Gainers for 4 April 2019 from 00:00:00 until 23:59:59
Gainers for 4 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.5363 | 56.76 B | 0.5925 | 0.93 | 1.33 M | 85.89 M |
| CPHI | China Pharma Holdings | 50.70 | 24.52 M | 17.50 | 52.71 | 171.82 K | 8.71 M |
| NG | Novagold Resources Inc | 4.33 | 2.81 B | 0.08 | 1.88 | 1.06 M | 4.6 M |
| NINE | Nine Energy Service, Inc. | 23.63 | 103.79 M | 0.57 | 2.47 | 175.68 K | 4.15 M |
| UUUU | Energy Fuels Inc | 3.61 | 1.76 B | 0.02 | 0.56 | 1.1 M | 3.96 M |
| GTE | Gran Tierra Energy Inc | 23.00 | 333.28 M | 0.20 | 0.88 | 156.89 K | 3.61 M |
| REI | Ring Energy Inc | 5.70 | 289.2 M | 0.18 | 3.26 | 458.4 K | 2.61 M |
| SEB | Seaboard Corporation | 4314.5308 | 3.38 B | 114.5313 | 2.73 | 600 | 2.59 M |
| GORO | Gold Resource Corp | 3.3957 | 532.43 M | 0.0347 | 1.03 | 536.59 K | 1.82 M |
| TMP | Tompkinstrustco | 60.6303 | 1.43 B | 0.8192 | 1.37 | 27.6 K | 1.67 M |
| RLGT | Radiant Logistics | 6.44 | 417.65 M | 0.04 | 0.62 | 229.93 K | 1.48 M |
| BHB | Bar Harbor Bankshares | 20.3156 | 687.57 M | 0.1298 | 0.64 | 69.7 K | 1.42 M |
| PRK | Park National Corp | 72.4154 | 3.2 B | 0.6869 | 0.96 | 15.3 K | 1.11 M |
| USAS | Americas Silver Corp | 4.625 | 1.04 B | 0.80 | 20.92 | 219.56 K | 1.02 M |
| REED | Reed's, Inc. | 960.00 | 11.98 M | 48.00 | 5.26 | 1.04 K | 995.52 K |
| EPM | Evolution Petroleum Corp | 4.0666 | 139.8 M | 0.1335 | 3.39 | 112.1 K | 455.87 K |
| SCPX | Scorpius Holdings Inc | 1750.0017 | 12.23 K | 28.00 | 1.63 | 173 | 302.75 K |
| ACU | Acme United Corp | 16.3812 | 262.16 M | 0.1234 | 0.76 | 14.9 K | 244.08 K |
| SER | Serina Therapeutics Inc | 149.2857 | 35.05 M | 5.3571 | 3.72 | 1.44 K | 214.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9171 | 278.41 M | 0.0555 | 0.56 | 19 K | 188.42 K |
| EVI | Evi Industries Inc | 37.5063 | 270.19 M | 0.2796 | 0.75 | 4.5 K | 168.78 K |
| INFU | Infusystems Holdings | 4.75 | 272.67 M | 0.19 | 4.17 | 28.6 K | 135.85 K |
| ITP | IT Tech Packaging Inc | 11.20 | 1.96 M | 1.50 | 15.46 | 10.95 K | 122.58 K |
| PED | Pedevco Corp | 55.20 | 197.79 M | 1.20 | 2.22 | 2.1 K | 115.92 K |
| PLX | Protalix Biotherapeutics | 4.321 | 204.65 M | 0.05 | 1.17 | 24.31 K | 105.03 K |
| WWR | Westwater Resources | 7.00 | 50.18 M | 0.10 | 1.45 | 10.98 K | 76.85 K |
| CIX | Compx International Inc | 10.0066 | 476.9 M | 0.0835 | 0.84 | 7.36 K | 73.67 K |
| AUMN | Golden Minerals Company | 6.615 | 3.4 M | 0.05 | 0.76 | 11.13 K | 73.63 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5374 | 1.2292 | 6.37 | 3.58 K | 73.61 K | |
| MYO | Myomo Inc | 35.40 | 47.93 M | 0.30 | 0.85 | 1.86 K | 65.74 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | 0.05 | 1.41 | 17.29 K | 62.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.724 | 756.38 M | 0.0314 | 0.85 | 16.18 K | 60.24 K |
| REPX | Riley Exploration Permian Inc | 10.2164 | 912.07 M | 0.3749 | 3.81 | 4.69 K | 47.95 K |
| BKTI | Bk Technologies Inc | 18.9562 | 252.32 M | 0.223 | 1.19 | 2.46 K | 46.59 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | 0.40 | 3.7 | 3.87 K | 43.3 K |
| TOON | Kartoon Studios Inc | 20.00 | 31.1 M | 0.20 | 1.01 | 1.78 K | 35.6 K |
| XTNT | Xtant Medical Holdings Inc | 3.27 | 40.6 M | 0.06 | 1.87 | 9.75 K | 31.87 K |
| MI | Nft Limited Class A Ordinary Share | 40.50 | 25.63 M | 3.55 | 9.61 | 652 | 26.41 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7493 | 0.0953 | 0.57 | 1.2 K | 20.1 K | |
| AMBO | Ambow Education Holding Ltd ADR | 64.50 | 4.23 M | 2.50 | 4.03 | 135 | 8.71 K |
| SDEV | Stablecoin Development Corporation | 3886.7798 | 71.65 M | 202.4365 | 5.49 | 2 | 7.77 K |
| COHN | Cohen & CO Inc | 3.5025 | 32.9 M | 0.1074 | 3.16 | 414 | 1.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 3.20 | 502.79 K | 0.40 | 14.29 | 225 | 720 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2400.00 | 25.00 | 1.05 | 41.1 K | 98.63 M | |
| ZL | Soybean Oil | 29.52 | 0.39 | 1.34 | 53.61 K | 1.58 M | |
| FC | Feeder Cattle | 150.075 | 2.80 | 1.9 | 10.31 K | 1.55 M | |
| HE | Lean Hogs | 79.58 | 0.50 | 0.63 | 4.49 K | 357.47 K | |
| RU | Rubber | 180.60 | 3.80 | 2.15 | 200 | 36.12 K | |
| CPO | Palm Oil | 538.25 | 6.50 | 1.22 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 160000.00 | 16.98 M | 10000.00 | 6.67 | 7.41 M | 1.19 T |
| META | Meta Platforms Inc | 174.6494 | 1.56 T | 2.4606 | 1.43 | 17.85 M | 3.12 B |
| GOOGL | Alphabet Inc Class A | 60.4727 | 3.5 T | 0.4285 | 0.71 | 21.02 M | 1.27 B |
| GOOG | Alphabet Inc Class C | 60.2553 | 3.49 T | 0.4503 | 0.75 | 19 M | 1.14 B |
| TW | Tradeweb Markets Inc | 34.6628 | 27.59 B | 8.5278 | 32.63 | 32.66 M | 1.13 B |
| INTC | Intel Corp | 48.4328 | 299.13 B | 0.3811 | 0.79 | 16.52 M | 800.13 M |
| BIDU | Baidu Inc ADR | 179.13 | 27.87 B | 4.22 | 2.41 | 3.96 M | 709.98 M |
| LYFT | Lyft Inc Class A | 72.00 | 6.47 B | 2.00 | 2.86 | 9.23 M | 664.83 M |
| BIIB | Biogen Inc | 235.04 | 36.71 B | 3.64 | 1.57 | 2.63 M | 618.08 M |
| LULU | Lululemon Athletica | 171.37 | 12.83 B | 5.16 | 3.1 | 2.79 M | 478.19 M |
| MRVL | Marvell Technology Inc | 20.2609 | 127.05 B | 0.3285 | 1.65 | 18.75 M | 379.82 M |
| WMT | Walmart Inc. | 29.4277 | 998.9 B | 0.2759 | 0.95 | 12.08 M | 355.45 M |
| WYNN | Wynn Resorts Ltd | 130.8475 | 8.56 B | 1.9111 | 1.48 | 2.68 M | 351.26 M |
| COST | Costco Wholesale | 221.5666 | 466.86 B | 1.7406 | 0.79 | 1.32 M | 292.4 M |
| MCHP | Microchip Technology | 39.9593 | 31.68 B | 0.4246 | 1.07 | 7.01 M | 280.24 M |
| LIN | Linde Plc | 165.9009 | 236.54 B | 1.0464 | 0.63 | 1.47 M | 244.11 M |
| ADI | Analog Devices | 97.4081 | 176.17 B | 0.6169 | 0.64 | 2.44 M | 237.26 M |
| AAL | American Airlines Group | 33.4811 | 8.73 B | 0.2171 | 0.65 | 6.19 M | 207.33 M |
| TMUS | T-Mobile US | 67.3519 | 171.61 B | 1.0096 | 1.52 | 3.04 M | 204.55 M |
| DLTR | Dollar Tree Inc | 105.63 | 24.61 B | 0.92 | 0.88 | 1.89 M | 199.25 M |
| FITB | Fifth Third Bancorp | 20.3609 | 47.93 B | 0.3729 | 1.87 | 9.42 M | 191.72 M |
| PCAR | Paccar Inc | 35.6698 | 53.69 B | 0.3565 | 1.01 | 5.3 M | 189.13 M |
| MNST | Monster Beverage Cp | 26.435 | 89.57 B | 0.14 | 0.53 | 6.9 M | 182.32 M |
| NTES | Netease Inc ADR | 46.5666 | 82.89 B | 0.3781 | 0.82 | 3.85 M | 179.49 M |
| ROST | Ross Stores Inc | 91.0559 | 74.13 B | 2.3352 | 2.63 | 1.97 M | 179.47 M |
| KHC | Kraft Heinz Company | 23.1717 | 29.13 B | 0.3118 | 1.36 | 7.57 M | 175.51 M |
| CME | CME Group Inc | 129.4905 | 109.49 B | 0.7034 | 0.55 | 1.27 M | 164.53 M |
| APA | Apa Corp | 27.7121 | 15.17 B | 0.2575 | 0.94 | 5.9 M | 163.55 M |
| FOXA | Fox Corp Cl A | 33.3048 | 28.11 B | 0.6161 | 1.88 | 4.91 M | 163.47 M |
| UAL | United Airlines Holdings Inc | 84.64 | 36.63 B | 0.44 | 0.52 | 1.75 M | 147.98 M |
| OLLI | Ollies Bargain CS | 87.68 | 5.37 B | 2.24 | 2.62 | 1.65 M | 144.49 M |
| PLAY | Dave & Buster's Ente | 55.15 | 272.03 M | 2.20 | 4.15 | 2.35 M | 129.62 M |
| HBAN | Huntington Bcshs | 9.6484 | 31.18 B | 0.0796 | 0.83 | 13.26 M | 127.98 M |
| SIRI | Sirius XM Holdings | 49.1672 | 10.9 B | 0.33 | 0.68 | 2.58 M | 127.06 M |
| URBN | Urban Outfitters Inc | 33.41 | 7.26 B | 1.64 | 5.16 | 3.42 M | 114.22 M |
| HSIC | Henry Schein Inc | 61.36 | 9.51 B | 0.80 | 1.32 | 1.76 M | 108.24 M |
| TSCO | Tractor Supply Company | 18.0857 | 18.94 B | 0.2742 | 1.54 | 5.62 M | 101.63 M |
| VTRS | Viatris Inc | 22.2235 | 22.87 B | 0.3566 | 1.63 | 4.43 M | 98.35 M |
| PLCE | Children's Place Inc | 95.6629 | 7.16 M | 3.2487 | 3.52 | 1.02 M | 97.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9734 | 47.54 B | 0.2462 | 1.13 | 4.26 M | 93.52 M |
| IPGP | Ipg Photonics Corp | 167.60 | 2.78 B | 1.04 | 0.62 | 523.13 K | 87.68 M |
| BMRN | Biomarin Pharmaceuticals | 92.38 | 10.85 B | 0.49 | 0.53 | 946.45 K | 87.43 M |
| HAS | Hasbro Inc | 66.3953 | 16.63 B | 0.5943 | 0.9 | 1.3 M | 86.57 M |
| ZION | Zions Bancorp | 37.6397 | 9.45 B | 0.3947 | 1.06 | 2.26 M | 85.05 M |
| TNDM | Tandem Diabetes Care | 62.37 | 1.18 B | 0.42 | 0.68 | 1.21 M | 75.7 M |
| FOX | Fox Corp Cl B | 32.4467 | 25.1 B | 0.4773 | 1.49 | 2.22 M | 72.14 M |
| HAIN | Hain Celestial Group | 21.84 | 13.6 M | 0.52 | 2.44 | 3.29 M | 71.74 M |
| EXPD | Expeditors Intl | 72.0494 | 23.84 B | 0.5242 | 0.73 | 988.4 K | 71.21 M |
| JAZZ | Jazz Pharma Plc | 143.06 | 15.07 B | 3.16 | 2.26 | 491.9 K | 70.37 M |
| MKTX | Marketaxess Holdings | 231.8825 | 5.83 B | 1.6149 | 0.7 | 303.19 K | 70.31 M |
| VISN | CommScope Holding Company, Inc. | 23.2881 | 1.27 B | 0.5525 | 2.43 | 2.97 M | 69.15 M |
| QURE | Uniqure N.V. | 63.62 | 1.52 B | 3.52 | 5.86 | 1.05 M | 67.01 M |
| ODFL | Old Dominion Freight Line Inc | 49.1016 | 33.98 B | 0.7004 | 1.45 | 1.33 M | 65.31 M |
| NWL | Newell Rubbermaid Inc | 11.1636 | 2.33 B | 0.1793 | 1.63 | 5.57 M | 62.13 M |
| FAST | Fastenal Company | 13.8714 | 60.8 B | 0.1046 | 0.76 | 4.31 M | 59.74 M |
| CRON | Cronos Group Inc | 18.27 | 1.33 B | 0.11 | 0.61 | 3.24 M | 59.25 M |
| LITE | Lumentum Hld | 59.05 | 48.84 B | 0.46 | 0.79 | 976.75 K | 57.68 M |
| NTRS | Northern Trust Corp | 76.6107 | 31.29 B | 0.4933 | 0.65 | 686.4 K | 52.59 M |
| HQY | Healthequity | 76.14 | 8.57 B | 1.14 | 1.52 | 687.27 K | 52.33 M |
| GT | Goodyear Tire Rubber | 18.5329 | 1.26 B | 0.4029 | 2.22 | 2.78 M | 51.44 M |
| CHRW | C.H. Robinson Ww | 75.6682 | 14.53 B | 0.4494 | 0.6 | 659.3 K | 49.89 M |
| MAT | Mattel Inc | 13.52 | 4.39 B | 0.33 | 2.5 | 3.68 M | 49.75 M |
| FHB | First Hawaiian Inc | 19.6641 | 3.04 B | 0.1397 | 0.72 | 2.53 M | 49.72 M |
| SBGI | Sinclair Brdcst A | 30.0523 | 990.23 M | 0.7017 | 2.39 | 1.62 M | 48.7 M |
| FWONK | Liberty Media F1 Series K | 34.7741 | 27.07 B | 0.261 | 0.76 | 1.4 M | 48.55 M |
| LGND | Ligand Pharm | 79.713 | 6.12 B | 0.4117 | 0.52 | 608.66 K | 48.52 M |
| JBHT | J B Hunt Transport | 97.7264 | 20.28 B | 0.6935 | 0.71 | 494.51 K | 48.33 M |
| ICLR | Icon Plc | 139.38 | 15.34 B | 1.19 | 0.86 | 323.91 K | 45.15 M |
| FSLR | First Solar Inc | 55.38 | 21.62 B | 0.53 | 0.97 | 807.93 K | 44.74 M |
| GNTX | Gentex Corp | 18.7721 | 4.19 B | 0.1331 | 0.71 | 2.31 M | 43.32 M |
| TCBI | Texas Capital Bncsh | 58.27 | 4.39 B | 1.55 | 2.73 | 701.99 K | 40.9 M |
| UTHR | United Therapeutic | 118.49 | 23.94 B | 1.10 | 0.94 | 336.36 K | 39.86 M |
| ONC | BeiGene, Ltd. | 146.74 | 46.3 B | 2.07 | 1.43 | 271.4 K | 39.83 M |
| NXST | Nexstar Media Group Inc | 91.6335 | 5.85 B | 1.5682 | 1.74 | 433.75 K | 39.75 M |
| MRNA | Moderna | 23.08 | 101.48 B | 1.75 | 8.2 | 1.71 M | 39.47 M |
| IOVA | Iovance Biotherapeutics Inc | 12.28 | 3.72 B | 0.48 | 4.07 | 3.2 M | 39.35 M |
| LBTYK | Liberty Global Ord C | 13.541 | 3.23 B | 0.1203 | 0.9 | 2.87 M | 38.89 M |
| INGN | Inogen Inc | 92.42 | 160.03 M | 2.22 | 2.46 | 414.6 K | 38.32 M |
| FLEX | Flextronics Intl Ltd | 7.8847 | 25.78 B | 0.24 | 3.14 | 4.78 M | 37.68 M |
| VC | Visteon Corp | 75.442 | 1.87 B | 1.3082 | 1.76 | 489 K | 36.89 M |
| EWBC | East West Bancorp | 43.2378 | 17.65 B | 1.0051 | 2.38 | 842.71 K | 36.44 M |
| SEIC | Sei Investments Company | 50.3619 | 12.49 B | 0.7125 | 1.44 | 713.79 K | 35.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.2224 | 30.71 B | 0.4278 | 1.54 | 1.25 M | 35.3 M |
| MIDD | Middleby Corp | 137.46 | 6.17 B | 1.44 | 1.06 | 252.15 K | 34.66 M |
| CHRD | Chord Energy Corp | 3.7104 | 7.33 B | 0.1448 | 4.06 | 9.31 M | 34.53 M |
| WEN | Wendys Company | 14.0813 | 1.55 B | 0.1702 | 1.22 | 2.42 M | 34.1 M |
| CPB | Campbell Soup Company | 28.94 | 6.9 B | 0.1545 | 0.54 | 1.17 M | 33.99 M |
| UNIT | Uniti Group Inc | 13.0676 | 1.27 B | 0.1178 | 0.91 | 2.55 M | 33.34 M |
| VKTX | Viking Thera | 10.32 | 3.42 B | 0.09 | 0.88 | 3.22 M | 33.21 M |
| WTFC | Wintrust Financial Corp | 63.1295 | 10.21 B | 0.787 | 1.26 | 521.96 K | 32.95 M |
| PFG | Principal Financial Group Inc | 40.1649 | 23.55 B | 0.2672 | 0.67 | 812.7 K | 32.64 M |
| VFF | Village Farms Intl | 15.97 | 352.18 M | 0.10 | 0.63 | 1.92 M | 30.66 M |
| SFM | Sprouts Farmers Mark | 21.28 | 4.53 B | 0.36 | 1.72 | 1.41 M | 29.98 M |
| SLM | SLM Corp | 9.0792 | 3.18 B | 0.1924 | 2.17 | 3.27 M | 29.7 M |
| RGLD | Royal Gold Inc | 85.666 | 22.46 B | 1.0859 | 1.28 | 344.4 K | 29.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 134.72 | 9.28 B | 2.24 | 1.69 | 216.46 K | 29.16 M |
| MYGN | Myriad Genetics Inc | 32.16 | 566.54 M | 0.44 | 1.39 | 895.77 K | 28.81 M |
| CAR | Avis Budget Group | 33.5198 | 4.2 B | 0.2185 | 0.66 | 852.8 K | 28.59 M |
| WING | Wingstop Inc | 66.4214 | 4.42 B | 0.5325 | 0.81 | 428.5 K | 28.46 M |
| LECO | Lincoln Elec Hld | 78.7888 | 14.91 B | 0.5865 | 0.75 | 355.7 K | 28.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 386.5883 | 137.41 B | 10.8595 | 2.89 | 9.39 M | 3.63 B |
| BABA | Alibaba Group Holding ADR | 175.7585 | 272.28 B | 2.6693 | 1.54 | 16.99 M | 2.99 B |
| DIS | Walt Disney Company | 110.7563 | 201.59 B | 2.1524 | 1.98 | 14.38 M | 1.59 B |
| BAC | Bank of America Corporation | 24.586 | 341.01 B | 0.2615 | 1.08 | 53.71 M | 1.32 B |
| STZ | Constellation Brands Inc | 169.1904 | 24.02 B | 10.3926 | 6.54 | 7.72 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 87.7309 | 888.27 B | 0.8394 | 0.97 | 11.95 M | 1.05 B |
| WFC | Wells Fargo & Company | 40.4382 | 251.98 B | 0.2549 | 0.63 | 19.26 M | 778.84 M |
| DD | Du Pont De.Nemours Inc | 28.5458 | 19.42 B | 0.325 | 1.15 | 24.82 M | 708.49 M |
| C | Citigroup Inc | 51.3083 | 197.05 B | 0.5924 | 1.17 | 11.92 M | 611.37 M |
| XOM | Exxon Mobil Corporation | 64.8096 | 676.62 B | 0.9084 | 1.42 | 9.36 M | 606.66 M |
| DOW | Dow Inc | 40.4365 | 22.73 B | 1.9165 | 4.98 | 13.31 M | 538.18 M |
| HD | Home Depot | 168.9049 | 342.68 B | 1.5504 | 0.93 | 3.14 M | 530.09 M |
| UNH | Unitedhealth Group Inc | 221.4597 | 353.17 B | 1.3875 | 0.63 | 2.26 M | 499.51 M |
| CVS | CVS Corp | 42.1633 | 107.28 B | 0.4817 | 1.16 | 11.06 M | 466.24 M |
| MDT | Medtronic Inc | 73.3192 | 130.22 B | 0.6409 | 0.88 | 6.09 M | 446.17 M |
| GS | Goldman Sachs Group | 171.60 | 249.73 B | 1.1625 | 0.68 | 2.58 M | 443.12 M |
| MCD | McDonald's Corporation | 161.4871 | 195.68 B | 1.2928 | 0.81 | 2.32 M | 375.44 M |
| SCHW | The Charles Schwab Corp | 40.4892 | 158.22 B | 0.2166 | 0.54 | 9.05 M | 366.23 M |
| CAT | Caterpillar Inc | 120.5252 | 255.63 B | 0.7483 | 0.62 | 2.99 M | 360.24 M |
| WMT | Walmart Stores | 29.4981 | 998.9 B | 0.2765 | 0.95 | 12.08 M | 356.3 M |
| CVX | Chevron Corp | 91.7927 | 414.8 B | 0.6694 | 0.73 | 3.72 M | 341.05 M |
| MS | Morgan Stanley | 35.9994 | 283.95 B | 0.4407 | 1.24 | 9.12 M | 328.31 M |
| DUK | Duke Energy Corp | 67.568 | 99.63 B | 0.3781 | 0.56 | 4.85 M | 327.54 M |
| SNAP | Snap Inc | 11.28 | 8.56 B | 0.12 | 1.08 | 28.87 M | 325.63 M |
| NEM | Newmont Mining Corp | 29.4663 | 125.65 B | 0.4281 | 1.47 | 10.7 M | 315.38 M |
| LOW | Lowe's Companies | 99.6447 | 125.98 B | 1.2223 | 1.24 | 3.01 M | 299.71 M |
| NKE | Nike Inc | 81.7919 | 57.32 B | 0.7769 | 0.96 | 3.66 M | 299.41 M |
| HUM | Humana Inc | 254.6939 | 52.08 B | 7.1423 | 2.89 | 1.17 M | 299.14 M |
| MO | Altria Group | 35.1234 | 126.62 B | 0.3988 | 1.15 | 8.45 M | 296.88 M |
| TGT | Target Corporation | 67.1896 | 71.97 B | 1.7091 | 2.61 | 4.4 M | 295.38 M |
| KO | Coca-Cola Company | 37.5473 | 411.56 B | 0.2424 | 0.65 | 7.81 M | 293.43 M |
| MPC | Marathon Petroleum Corp | 49.1447 | 101.49 B | 0.7771 | 1.61 | 5.84 M | 286.96 M |
| M | Macy's Inc | 19.4674 | 6.03 B | 1.0336 | 5.61 | 14.22 M | 276.8 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.0072 | 1.95 T | 0.2142 | 0.6 | 7.61 M | 274.02 M |
| NOC | Northrop Grumman Corp | 241.8368 | 74.59 B | 3.7925 | 1.59 | 1.13 M | 273.06 M |
| MMM | 3M Company | 139.8063 | 95.67 B | 1.2353 | 0.89 | 1.87 M | 261 M |
| BDX | Becton Dickinson and Company | 172.9383 | 57.71 B | 1.5123 | 0.88 | 1.51 M | 260.58 M |
| FCX | Freeport-Mcmoran Inc | 12.4402 | 85.33 B | 0.367 | 3.04 | 20.72 M | 257.75 M |
| F | Ford Motor Company | 6.5051 | 49.68 B | 0.0775 | 1.21 | 39.48 M | 256.84 M |
| LVS | Las Vegas Sands | 58.8357 | 26.38 B | 1.2914 | 2.24 | 4.35 M | 256.17 M |
| TJX | TJX Companies | 49.4203 | 148.83 B | 0.9838 | 2.03 | 5.16 M | 254.81 M |
| GM | General Motors Company | 35.7501 | 73.15 B | 0.3686 | 1.04 | 7.12 M | 254.4 M |
| RTX | Raytheon Technologies | 71.5079 | 255.76 B | 0.749 | 1.06 | 3.55 M | 253.58 M |
| CI | Cigna Corp | 146.8882 | 77.58 B | 2.2559 | 1.56 | 1.7 M | 250.25 M |
| LIN | Linde Plc | 165.9009 | 1.0464 | 0.63 | 1.47 M | 244.11 M | |
| SLB | Schlumberger N.V. | 36.4238 | 73.68 B | 0.4212 | 1.17 | 6.67 M | 242.98 M |
| MKC | Mccormick & Company | 68.7373 | 13.02 B | 0.3572 | 0.52 | 3.51 M | 241.09 M |
| HAL | Halliburton Company | 26.4126 | 26.34 B | 0.4255 | 1.64 | 9.07 M | 239.62 M |
| DHI | D.R. Horton | 39.7428 | 41.33 B | 0.8541 | 2.2 | 5.88 M | 233.65 M |
| ECL | Ecolab Inc | 169.5542 | 84.33 B | 1.031 | 0.61 | 1.38 M | 233.49 M |
| OVV | Ovintiv Inc | 28.4529 | 16.26 B | 0.369 | 1.31 | 7.68 M | 218.41 M |
| FDX | Fedex Corp | 165.2692 | 72.17 B | 2.184 | 1.34 | 1.3 M | 215.37 M |
| PVH | Phillips-Van Heusen Corp | 127.1135 | 4.15 B | 3.9671 | 3.22 | 1.58 M | 201.22 M |
| ELV | Elevance Health Inc | 264.4733 | 91.96 B | 3.2151 | 1.23 | 760.58 K | 201.15 M |
| LMT | Lockheed Martin Corp | 248.6821 | 131 B | 1.9917 | 0.81 | 789.5 K | 196.33 M |
| USB | U.S. Bancorp | 37.2298 | 92.63 B | 0.2766 | 0.75 | 5.13 M | 191.01 M |
| FITB | Fifth Third Bancorp | 20.2175 | 0.3704 | 1.87 | 9.42 M | 190.37 M | |
| TT | Trane Technologies Plc | 78.8845 | 87.94 B | 1.1516 | 1.48 | 2.36 M | 186.26 M |
| HCA | Hca Holdings Inc | 124.6711 | 103.4 B | 1.0738 | 0.87 | 1.49 M | 185.6 M |
| AAP | Advance Auto Parts Inc | 152.5695 | 2.75 B | 2.0255 | 1.35 | 1.21 M | 185.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.19 | 49.72 B | 0.32 | 2.15 | 12.03 M | 182.73 M |
| DG | Dollar General Corp | 109.3301 | 29.51 B | 1.8106 | 1.68 | 1.67 M | 182.3 M |
| BURL | Burlington Stores Inc | 156.46 | 15.5 B | 4.13 | 2.71 | 1.16 M | 181.56 M |
| DE | Deere & Company | 148.8016 | 181.09 B | 0.7701 | 0.52 | 1.2 M | 178.15 M |
| TAL | Tal Education Group ADR | 37.20 | 5.64 B | 0.49 | 1.33 | 4.67 M | 173.58 M |
| HLT | Hilton Inc | 85.6511 | 83.78 B | 0.5101 | 0.6 | 2.02 M | 172.68 M |
| LEN | Lennar Corp | 41.0375 | 21.11 B | 0.7125 | 1.77 | 4.14 M | 169.9 M |
| NIO | Nio Inc ADR | 5.35 | 8.49 B | 0.04 | 0.75 | 31.7 M | 169.58 M |
| SHW | Sherwin-Williams Company | 139.186 | 83.13 B | 1.159 | 0.84 | 1.19 M | 166.27 M |
| CPRI | Capri Holdings Ltd | 49.31 | 2.12 B | 2.36 | 5.03 | 3.34 M | 164.45 M |
| COF | Capital One Financial Corp | 76.907 | 121.43 B | 1.233 | 1.63 | 2.14 M | 164.37 M |
| OXY | Occidental Petroleum Corp | 57.1791 | 56.36 B | 0.327 | 0.58 | 2.86 M | 163.29 M |
| PNC | PNC Bank | 98.9864 | 89.43 B | 1.241 | 1.27 | 1.64 M | 162.31 M |
| PEG | Public Service Enterprise Group Inc | 46.8536 | 36.2 B | 0.3714 | 0.8 | 3.44 M | 161.36 M |
| RPM | RPM International Inc | 52.9023 | 13.18 B | 1.0471 | 2.02 | 3.04 M | 160.79 M |
| PSX | Phillips 66 | 73.0004 | 95.85 B | 1.3717 | 1.92 | 2.15 M | 156.72 M |
| GD | General Dynamics Corp | 143.8407 | 95.68 B | 1.2074 | 0.85 | 1.06 M | 152.77 M |
| LYB | Lyondellbasell Industries NV | 58.9079 | 19.63 B | 1.035 | 1.79 | 2.56 M | 150.99 M |
| URI | United Rentals | 118.6803 | 65.36 B | 1.5109 | 1.29 | 1.27 M | 150.42 M |
| PCG | Pacific Gas & Electric Company | 18.5905 | 28.57 B | 0.3844 | 2.11 | 7.95 M | 147.81 M |
| VALE | Vale S.A. ADR | 7.2547 | 49.32 B | 0.07 | 0.97 | 20.16 M | 146.24 M |
| MET | Metlife Inc | 35.3184 | 62.02 B | 0.4342 | 1.24 | 4.04 M | 142.79 M |
| EFX | Equifax Inc | 116.2636 | 22.27 B | 0.7271 | 0.63 | 1.22 M | 141.47 M |
| AIG | American International Group | 37.2612 | 40.31 B | 0.6099 | 1.66 | 3.75 M | 139.86 M |
| BBY | Best Buy Company | 56.5738 | 20.9 B | 1.5401 | 2.8 | 2.47 M | 139.48 M |
| BLK | Blackrock Inc | 371.6138 | 182.05 B | 2.3298 | 0.63 | 375.17 K | 139.42 M |
| APH | Amphenol Corp | 23.805 | 184.18 B | 0.1849 | 0.78 | 5.86 M | 139.39 M |
| SYY | Sysco Corp | 55.5425 | 37.84 B | 0.648 | 1.18 | 2.49 M | 138.33 M |
| HOG | Harley-Davidson Inc | 33.4655 | 3.3 B | 0.9425 | 2.9 | 4.1 M | 137.33 M |
| TSN | Tyson Foods | 57.1279 | 21 B | 0.8974 | 1.6 | 2.4 M | 137.19 M |
| LUV | Southwest Airlines Company | 48.5557 | 21.76 B | 0.2648 | 0.55 | 2.8 M | 135.93 M |
| KSS | Kohl's Corp | 49.7172 | 2.61 B | 1.6581 | 3.45 | 2.5 M | 124.15 M |
| CHD | Church & Dwight Company | 66.8355 | 25.81 B | 0.4692 | 0.71 | 1.85 M | 123.37 M |
| TKO | Tko Group Holdings Inc Cl A | 83.4119 | 36.02 B | 0.5856 | 0.71 | 1.48 M | 123.32 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8791 | 59.43 B | 0.1763 | 1.39 | 9.51 M | 122.53 M |
| ALB | Albemarle Corp | 77.8355 | 11.71 B | 1.2192 | 1.59 | 1.54 M | 120.21 M |
| AYI | Acuity Brands Inc | 133.6796 | 9.67 B | 2.0123 | 1.53 | 897.9 K | 120.03 M |
| DVN | Devon Energy Corp | 22.1678 | 46.43 B | 0.2145 | 0.98 | 5.13 M | 113.75 M |
| RF | Regions Financial Corp | 11.3375 | 24.06 B | 0.1727 | 1.55 | 10.01 M | 113.48 M |
| LHX | L3Harris Technologies Inc | 141.936 | 48.39 B | 2.0201 | 1.44 | 794.7 K | 112.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 37.9174 | 0.3332 | 0.89 | 3.84 M | 145.59 M | |
| FNV | Franco-Nevada Corp | 94.498 | 1.8884 | 2.04 | 713 K | 67.38 M | |
| OVV | Ovintiv Inc | 38.1003 | 0.5742 | 1.53 | 1.71 M | 65.11 M | |
| MG | Magna International Inc | 54.868 | 0.9117 | 1.69 | 1.02 M | 55.88 M | |
| TECK-B | Teck Resources Limited | 28.9073 | 1.0131 | 3.63 | 1.8 M | 52.04 M | |
| NTR | Nutrien Ltd | 56.0083 | 0.5313 | 0.96 | 842.4 K | 47.18 M | |
| ABX | Barrick Mining Corp | 15.2084 | 0.2687 | 1.8 | 2.99 M | 45.52 M | |
| CVE | Cenovus Energy Inc | 10.3125 | 0.06 | 0.59 | 3.66 M | 37.72 M | |
| AEM | Agnico Eagle Mines Ltd | 50.013 | 1.0971 | 2.24 | 714.15 K | 35.72 M | |
| FM | First Quantum Minerals Ltd | 15.4906 | 0.0887 | 0.58 | 2.06 M | 31.88 M | |
| WPM | Wheaton Precious Metals Corp | 28.9517 | 0.4119 | 1.44 | 1.03 M | 29.86 M | |
| GWO | Great-West Lifeco Inc | 22.8135 | 0.1588 | 0.7 | 1.14 M | 26.1 M | |
| GIL | Gildan Activewear Inc | 43.5715 | 0.2484 | 0.57 | 521.2 K | 22.71 M | |
| GOOS | Canada Goose Holdings Inc | 65.23 | 0.33 | 0.51 | 342 K | 22.31 M | |
| DSG | Descartes Sys | 51.43 | 0.42 | 0.82 | 406.32 K | 20.9 M | |
| BHC | Bausch Health Companies Inc | 33.34 | 0.22 | 0.66 | 624.13 K | 20.81 M | |
| CCL-B | CCL Industries Inc | 49.8497 | 0.576 | 1.17 | 301.45 K | 15.03 M | |
| ONEX | Onex Corp | 75.6208 | 2.4416 | 3.34 | 195.89 K | 14.81 M | |
| DOO | Brp Inc | 35.807 | 0.3967 | 1.12 | 401.7 K | 14.38 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.3254 | 0.2581 | 1.07 | 565.17 K | 13.75 M | |
| CHR | Chorus Aviation Inc | 48.178 | 0.9029 | 1.91 | 282.78 K | 13.62 M | |
| PXT | Parex Resources Inc | 15.2595 | 0.2879 | 1.92 | 809.8 K | 12.36 M | |
| LNR | Linamar Corp | 45.4663 | 0.3746 | 0.83 | 252.14 K | 11.46 M | |
| K | Kinross Gold Corp | 4.1944 | 0.108 | 2.64 | 2.53 M | 10.63 M | |
| WCP | Whitecap Resources Inc | 3.0555 | 0.1018 | 3.45 | 3.03 M | 9.25 M | |
| TCL-A | Transcontinental Inc | 10.9956 | 0.3141 | 2.94 | 737.88 K | 8.11 M | |
| LUN | Lundin Mining Corp | 5.3772 | 0.0896 | 1.69 | 1.46 M | 7.84 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1975 | 0.2555 | 0.69 | 195.8 K | 7.28 M | |
| SSRM | Ssr Mining Inc | 15.7256 | 0.383 | 2.5 | 447.8 K | 7.04 M | |
| IGM | Igm Financial Inc | 23.3778 | 0.1797 | 0.77 | 273.81 K | 6.4 M | |
| AGI | Alamos Gold Inc Cls A | 6.3781 | 0.2831 | 4.64 | 966.17 K | 6.16 M | |
| EFN | Element Fleet Management Corp | 7.3834 | 0.2444 | 3.42 | 813.11 K | 6 M | |
| IMG | Iamgold Corp | 4.61 | 0.17 | 3.83 | 1.18 M | 5.45 M | |
| STN | Stantec Inc | 29.8303 | 0.2948 | 1 | 175.71 K | 5.24 M | |
| ELD | Eldorado Gold | 6.1997 | 0.0898 | 1.47 | 835.55 K | 5.18 M | |
| PAAS | Pan American Silver Corp | 15.7423 | 0.2748 | 1.78 | 321.53 K | 5.06 M | |
| IFP | Interfor Corp | 15.6354 | 0.1409 | 0.91 | 315.2 K | 4.93 M | |
| CJT | Cargojet Inc | 75.713 | 0.6049 | 0.81 | 63.3 K | 4.79 M | |
| BRAG | Bragg Gaming Group Inc | 5.20 | 0.60 | 13.04 | 880.21 K | 4.58 M | |
| WDO | Wesdome Gold Mines Ltd | 4.60 | 0.23 | 5.26 | 869.74 K | 4 M | |
| CFP | Canfor Corp | 14.35 | 0.27 | 1.92 | 272.8 K | 3.91 M | |
| AG | First Majestic Silver Corp | 8.624 | 0.2763 | 3.31 | 438.71 K | 3.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 2483.8613 | 23.1416 | 0.94 | 1.5 K | 3.72 M | |
| CJR-B | Corus Entertainment Inc | 4.9677 | 0.0463 | 0.94 | 747.8 K | 3.71 M | |
| OR | Osisko Gold Royalties Ltd | 13.8836 | 0.1635 | 1.19 | 264.77 K | 3.68 M | |
| NWC | The North West Company Inc | 21.5255 | 0.2173 | 1.02 | 158.04 K | 3.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4585 | 0.238 | 1.56 | 215.2 K | 3.33 M | |
| LGO | Largo Resources Ltd | 21.20 | 1.20 | 6 | 156.26 K | 3.31 M | |
| EQB | EQB Inc | 30.544 | 0.4256 | 1.41 | 105.2 K | 3.21 M | |
| PSK | Prairiesky Royalty Ltd | 7.1521 | 0.0425 | 0.6 | 426.4 K | 3.05 M | |
| ATZ | Aritzia Inc | 18.38 | 0.13 | 0.71 | 164.5 K | 3.02 M | |
| WPK | Winpak Ltd | 37.8325 | 0.238 | 0.63 | 73.62 K | 2.79 M | |
| DPM | Dundee Precious Metals Inc | 3.8396 | 0.0438 | 1.15 | 656.78 K | 2.52 M | |
| EDV | Endeavour Mining Corp | 16.1567 | 0.5416 | 3.47 | 154.4 K | 2.49 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.6362 | 0.1318 | 1.76 | 321.14 K | 2.45 M | |
| CAS | Cascades Inc | 6.4638 | 0.1593 | 2.53 | 375.35 K | 2.43 M | |
| WTE | Westshore Terminals Investment Corp | 13.583 | 0.158 | 1.18 | 176.7 K | 2.4 M | |
| AIM | Aimia Inc | 3.5304 | 0.0271 | 0.77 | 666.2 K | 2.35 M | |
| ATS | Ats Corp | 19.94 | 0.20 | 1.01 | 107.7 K | 2.15 M | |
| FVI | Fortuna Mines Inc | 4.58 | 0.30 | 7.01 | 463.5 K | 2.12 M | |
| ROOT | Roots Corp | 4.51 | 0.29 | 6.87 | 398.4 K | 1.8 M | |
| LNF | Leons Furniture | 10.4636 | 0.1008 | 0.97 | 163.97 K | 1.72 M | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | 0.60 | 7.69 | 196.88 K | 1.65 M | |
| RUS | Russel Metals | 17.0125 | 0.1318 | 0.78 | 94.9 K | 1.61 M | |
| CLS | Celestica Inc Sv | 11.60 | 0.12 | 1.05 | 127.8 K | 1.48 M | |
| REAL | Real Matters Inc | 5.48 | 0.04 | 0.74 | 263.14 K | 1.44 M | |
| USA | Americas Silver Corp | 6.375 | 1.20 | 23.19 | 217.8 K | 1.39 M | |
| DRM | Dream Unlimited Corp | 12.7467 | 0.2464 | 1.97 | 105 K | 1.34 M | |
| FRU | Freehold Royalties Ltd | 5.2848 | 0.0905 | 1.74 | 251.13 K | 1.33 M | |
| GTE | Gran Tierra Energy Inc | 30.70 | 0.50 | 1.66 | 40.61 K | 1.25 M | |
| SEA | Seabridge Gold Inc | 12.0933 | 0.4601 | 3.96 | 96.86 K | 1.17 M | |
| BLDP | Ballard Power Systems Inc | 4.41 | 0.29 | 7.04 | 242.7 K | 1.07 M | |
| SVM | Silvercorp Metals Inc | 3.2402 | 0.2084 | 6.87 | 320.3 K | 1.04 M | |
| TPX-B | Molson Coors Canada Inc | 69.8333 | 1.7666 | 2.6 | 14.45 K | 1.01 M | |
| GSY | Goeasy Ltd | 33.94 | 0.7663 | 2.31 | 29.09 K | 987.45 K | |
| POU | Paramount Resources Ltd | 3.1607 | 0.0294 | 0.94 | 292.97 K | 925.98 K | |
| NG | Novagold Res Inc | 5.78 | 0.14 | 2.48 | 150.9 K | 872.2 K | |
| PSI | Pason Systems Inc | 14.5207 | 0.0724 | 0.5 | 57.95 K | 841.42 K | |
| CFW | Calfrac Well Services Ltd | 182.00 | 4.00 | 2.25 | 4.53 K | 823.91 K | |
| NEO | NEO Performance Materials Inc | 9.7483 | 0.1837 | 1.92 | 82.6 K | 805.21 K | |
| CG | Centerra Gold Inc | 3.418 | 0.1426 | 4.35 | 231.8 K | 792.29 K | |
| FSZ | Fiera Capital Corp | 6.2711 | 0.1294 | 2.11 | 119.91 K | 751.99 K | |
| BNE | Bonterra Energy Corp | 6.2821 | 0.2605 | 4.33 | 119.17 K | 748.62 K | |
| MUX | Mcewen Mining Inc | 20.30 | 1.00 | 5.18 | 36.49 K | 740.75 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4082 | 0.0989 | 1.57 | 104.3 K | 668.38 K | |
| BCE-PL | BCE Inc Pref AL | 8.9003 | 0.056 | 0.63 | 75 K | 667.52 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.7665 | 0.1264 | 1.31 | 67.85 K | 662.63 K | |
| AGF-B | AGF Management Limited | 3.8899 | 0.1499 | 4.01 | 160.19 K | 623.13 K | |
| YGR | Yangarra Resources Ltd | 3.09 | 0.12 | 4.04 | 171.5 K | 529.93 K | |
| TRZ | Transat At Inc | 5.19 | 0.08 | 1.57 | 102.06 K | 529.69 K | |
| IPCO | International Petroleum Corp | 6.72 | 0.21 | 3.23 | 77.6 K | 521.47 K | |
| PIF | Polaris Infrastructure Inc | 7.5053 | 0.1048 | 1.42 | 69.3 K | 520.12 K | |
| ACX | Act Energy Technologies Ltd | 4.20 | 0.14 | 3.45 | 109.9 K | 461.58 K | |
| CSCI | Cosciens Biopharma Inc | 726.00 | 54.00 | 8.04 | 619 | 449.39 K | |
| SII | Sprott Inc | 24.2019 | 0.1619 | 0.67 | 17.53 K | 424.26 K | |
| DII-B | Dorel Industries Inc | 4.8162 | 0.1559 | 3.35 | 86.62 K | 417.17 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.821 | 0.4757 | 1.27 | 11 K | 416.03 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.0297 | 0.1185 | 1.71 | 58.57 K | 411.74 K | |
| HLF | High Liner | 6.7421 | 0.3461 | 5.41 | 59.7 K | 402.5 K | |
| EDR | Endeavour Silver Corp | 3.0274 | 0.10 | 3.42 | 131.66 K | 398.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 127.00 | 84.13 K | 5.00 | 4.1 | 460.51 K | 58.48 M |
| HOS | Hornbeck Offshore Services, Inc | 8.02 | 1.75 B | 0.11 | 1.39 | 1.12 M | 8.98 M |
| ZVOI | Zovio Inc | 6.88 | 137.92 K | 0.56 | 8.86 | 457.8 K | 3.15 M |
| MBGAF | Mercedes-Benz Group AG | 52.2564 | 43.99 B | 0.5142 | 0.99 | 48.3 K | 2.52 M |
| HYREQ | HyreCar Inc. | 5.37 | 0.03 | 0.56 | 390.84 K | 2.1 M | |
| BRDCY | Bridgestone Corporation | 18.8574 | 32.14 B | 0.1424 | 0.76 | 66.38 K | 1.25 M |
| AFIIQ | Armstrong Flooring Inc | 14.48 | 2.18 K | 0.24 | 1.69 | 83.8 K | 1.21 M |
| IONKF | Ionic Brands Corp | 3.471 | 0.231 | 7.13 | 147.1 K | 510.58 K | |
| ECXJ | CXJ Group Co. Limited | 3200.00 | 131.93 M | 200.00 | 6.67 | 150 | 480 K |
| PSBXP | PS Business Parks Inc. | 20.2218 | 0.1379 | 0.69 | 21.9 K | 442.86 K | |
| BYDDY | BYD Company Limited | 12.88 | 86.16 B | 0.15 | 1.18 | 34.22 K | 440.78 K |
| SIMPQ | Simply Inc | 32.50 | 1.55 K | 1.00 | 3.17 | 11.65 K | 378.53 K |
| HMDCF | HMDCF | 6.16 | 1.88 B | 0.05 | 0.82 | 35 K | 215.6 K |
| AJYG | AJ1G Inc | 745.20 | 6.47 M | 102.00 | 15.86 | 209 | 155.75 K |
| NTPIF | Nam Tai Property Inc. | 10.00 | 268.43 M | 0.29 | 2.99 | 13.6 K | 135.98 K |
| CYRNQ | CYRNQ | 43.198 | 799 | 2.398 | 5.88 | 2.79 K | 120.44 K |
| SNNVF | Sunniva Inc | 3.657 | 0.047 | 1.3 | 32.27 K | 118 K | |
| CLABF | Core One Labs Inc | 33.0335 | 0.4896 | 1.5 | 2.66 K | 87.9 K | |
| MDLM | Medley Management Inc | 32.621 | 612 | 1.6921 | 5.47 | 2.54 K | 82.92 K |
| BANT | Bantec Inc | 500.00 | 5.35 K | 100.00 | 25 | 103 | 51.5 K |
| EWLL | eWellness Healthcare Corporation | 5.30 | 0.295 | 5.89 | 3.2 K | 16.97 K | |
| BNVIF | Binovi Technologies Corp | 8.00 | 13.31 K | 0.10 | 1.27 | 1.85 K | 14.8 K |
| ATLPF | Atlas Copco AB | 7.1175 | 91.72 B | 0.52 | 7.88 | 1.94 K | 13.81 K |
| TLSS | Transportation and Logistics Systems Inc | 11.00 | 117 | 3.50 | 46.67 | 962 | 10.58 K |
| ORBT | Orbit International Corporation | 5.9101 | 8.33 M | 0.0585 | 1 | 1.4 K | 8.27 K |
| MMEX | MMEX Resources Corporation | 290.00 | 2.23 M | 10.00 | 3.57 | 22 | 6.38 K |
| SBBG | The Seibels Bruce Group Inc | 5650.00 | 50.00 | 0.89 | 1 | 5.65 K | |
| AFOM | All For One Media Corp | 134.138 | 324 | 19.978 | 17.5 | 28 | 3.76 K |
| CBDL | CBD Life Sciences Inc | 6.24 | 1.22 M | 0.27 | 4.52 | 127 | 792.48 |
| SEII | Sharing Economy International Inc | 11.945 | 645.17 K | 0.445 | 3.87 | 59 | 704.75 |
| ENDV | Endonovo Therapeutics Inc | 17.00 | 180.75 K | 0.10 | 0.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 5.0015 | 0.0787 | 1.6 | 123.55 K | 617.94 K | |
| XIM | Ximen Mining Corp | 3.45 | 0.15 | 4.55 | 49.65 K | 171.29 K | |
| HITI | High Tide Inc | 7.20 | 0.075 | 1.05 | 20.54 K | 147.85 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.30 | 10.53 | 16.5 K | 51.98 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1741 | 0.1391 | 3.45 | 11.14 K | 46.5 K | |
| RX | BioSyent Inc | 7.2039 | 0.1311 | 1.85 | 6.2 K | 44.66 K | |
| COV | Covalon Technologies Ltd | 5.3107 | 0.1027 | 1.97 | 4.3 K | 22.84 K | |
| LITT | Roadman Investments Corp | 4.90 | 0.4667 | 10.53 | 3.21 K | 15.75 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | 1.00 | 16.67 | 1.27 K | 8.89 K | |
| BCF | Builders Capital Mortgage Corp | 5.2279 | 0.0683 | 1.32 | 700 | 3.66 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 420 | 3.36 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 127 | 401.15 |