Gainers for 4 April 2019 from 00:00:00 until 23:59:59
Gainers for 4 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.5363 | 54.75 B | 0.5925 | 0.93 | 1.33 M |
| SEB | Seaboard Corporation | 4314.5308 | 4.38 B | 114.5313 | 2.73 | 600 |
| LEU | Centrus Energy Corp | 3.09 | 3.41 B | 0.07 | 2.32 | 21.4 K |
| UUUU | Energy Fuels Inc | 3.61 | 3.37 B | 0.02 | 0.56 | 1.1 M |
| PRK | Park National Corp | 72.4154 | 3.31 B | 0.6869 | 0.96 | 15.3 K |
| NG | Novagold Resources Inc | 4.33 | 2.68 B | 0.08 | 1.88 | 1.06 M |
| USAS | Americas Silver Corp | 4.625 | 1.51 B | 0.80 | 20.92 | 219.56 K |
| TMP | Tompkinstrustco | 60.6303 | 1.32 B | 0.8192 | 1.37 | 27.6 K |
| REPX | Riley Exploration Permian Inc | 10.2164 | 720.31 M | 0.3749 | 3.81 | 4.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.724 | 655.03 M | 0.0314 | 0.85 | 16.18 K |
| BHB | Bar Harbor Bankshares | 20.3156 | 620.8 M | 0.1298 | 0.64 | 69.7 K |
| RLGT | Radiant Logistics | 6.44 | 441.15 M | 0.04 | 0.62 | 229.93 K |
| CIX | Compx International Inc | 10.0066 | 321.88 M | 0.0835 | 0.84 | 7.36 K |
| BKTI | Bk Technologies Inc | 18.9562 | 313.43 M | 0.223 | 1.19 | 2.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9171 | 307.14 M | 0.0555 | 0.56 | 19 K |
| REI | Ring Energy Inc | 5.70 | 284.32 M | 0.18 | 3.26 | 458.4 K |
| GTE | Gran Tierra Energy Inc | 23.00 | 222.06 M | 0.20 | 0.88 | 156.89 K |
| GORO | Gold Resource Corp | 3.3957 | 212.08 M | 0.0347 | 1.03 | 536.59 K |
| EVI | Evi Industries Inc | 37.5063 | 197.41 M | 0.2796 | 0.75 | 4.5 K |
| INFU | Infusystems Holdings | 4.75 | 196.57 M | 0.19 | 4.17 | 28.6 K |
| PLX | Protalix Biotherapeutics | 4.321 | 190.95 M | 0.05 | 1.17 | 24.31 K |
| ACU | Acme United Corp | 16.3812 | 182.94 M | 0.1234 | 0.76 | 14.9 K |
| PED | Pedevco Corp | 55.20 | 162.41 M | 1.20 | 2.22 | 2.1 K |
| NINE | Nine Energy Service, Inc. | 23.63 | 159.31 M | 0.57 | 2.47 | 175.68 K |
| EPM | Evolution Petroleum Corp | 4.0666 | 131.46 M | 0.1335 | 3.39 | 112.1 K |
| WWR | Westwater Resources | 7.00 | 61.42 M | 0.10 | 1.45 | 10.98 K |
| XTNT | Xtant Medical Holdings Inc | 3.27 | 58.99 M | 0.06 | 1.87 | 9.75 K |
| APT | Alpha Pro Tech | 3.60 | 51.9 M | 0.05 | 1.41 | 17.29 K |
| MYO | Myomo Inc | 35.40 | 44.82 M | 0.30 | 0.85 | 1.86 K |
| TOON | Kartoon Studios Inc | 20.00 | 37.72 M | 0.20 | 1.01 | 1.78 K |
| SDEV | Stablecoin Development Corporation | 3886.7798 | 36.88 M | 202.4365 | 5.49 | 2 |
| COHN | Cohen & CO Inc | 3.5025 | 34.9 M | 0.1074 | 3.16 | 414 |
| SER | Serina Therapeutics Inc | 149.2857 | 32.99 M | 5.3571 | 3.72 | 1.44 K |
| CPHI | China Pharma Holdings | 50.70 | 25.98 M | 17.50 | 52.71 | 171.82 K |
| AIRI | Air Industries Group Inc | 11.20 | 14.26 M | 0.40 | 3.7 | 3.87 K |
| REED | Reed's, Inc. | 960.00 | 13.52 M | 48.00 | 5.26 | 1.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 64.50 | 7.39 M | 2.50 | 4.03 | 135 |
| ITP | IT Tech Packaging Inc | 11.20 | 3.07 M | 1.50 | 15.46 | 10.95 K |
| AUMN | Golden Minerals Company | 6.615 | 2.79 M | 0.05 | 0.76 | 11.13 K |
| MI | Nft Limited Class A Ordinary Share | 40.50 | 2.22 M | 3.55 | 9.61 | 652 |
| SCPX | Scorpius Holdings Inc | 1750.0017 | 73.37 K | 28.00 | 1.63 | 173 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5374 | 1.2292 | 6.37 | 3.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7493 | 0.0953 | 0.57 | 1.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 180.60 | 3.80 | 2.15 | 200 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 60.4727 | 4.38 T | 0.4285 | 0.71 | 21.02 M |
| GOOG | Alphabet Inc Class C | 60.2553 | 4.35 T | 0.4503 | 0.75 | 19 M |
| META | Meta Platforms Inc | 174.6494 | 1.6 T | 2.4606 | 1.43 | 17.85 M |
| WMT | Walmart Inc. Common Stock | 29.615 | 892.98 B | 0.2776 | 0.95 | 12.08 M |
| INTC | Intel Corp | 48.4328 | 565.63 B | 0.3811 | 0.79 | 16.52 M |
| COST | Costco Wholesale | 221.5666 | 404.88 B | 1.7406 | 0.79 | 1.32 M |
| LIN | Linde Plc | 165.9009 | 242.99 B | 1.0464 | 0.63 | 1.47 M |
| MRVL | Marvell Technology Inc | 20.2609 | 212.81 B | 0.3285 | 1.65 | 18.75 M |
| TMUS | T-Mobile US | 67.3519 | 196.4 B | 1.0096 | 1.52 | 3.04 M |
| ADI | Analog Devices | 97.4081 | 191.74 B | 0.6169 | 0.64 | 2.44 M |
| IBKR | Interactive Brokers | 13.3625 | 161.62 B | 0.2367 | 1.8 | 1.92 M |
| MNST | Monster Beverage Cp | 26.435 | 94.43 B | 0.14 | 0.53 | 6.9 M |
| CME | CME Group Inc | 129.4905 | 86.61 B | 0.7034 | 0.55 | 1.27 M |
| NTES | Netease Inc ADR | 46.5666 | 85.8 B | 0.3781 | 0.82 | 3.85 M |
| ROST | Ross Stores Inc | 91.0559 | 70.76 B | 2.3352 | 2.63 | 1.97 M |
| WBD | Discovery Inc Series A | 28.88 | 66.77 B | 1.01 | 3.62 | 3.61 M |
| PCAR | Paccar Inc | 35.6698 | 64.88 B | 0.3565 | 1.01 | 5.3 M |
| LITE | Lumentum Hld | 59.05 | 61.13 B | 0.46 | 0.79 | 976.75 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9734 | 56.75 B | 0.2462 | 1.13 | 4.26 M |
| FAST | Fastenal Company | 13.8714 | 53.21 B | 0.1046 | 0.76 | 4.31 M |
| FLEX | Flextronics Intl Ltd | 7.8847 | 51.27 B | 0.24 | 3.14 | 4.78 M |
| FITB | Fifth Third Bancorp | 20.3609 | 50.02 B | 0.3729 | 1.87 | 9.42 M |
| MCHP | Microchip Technology | 39.9593 | 47.84 B | 0.4246 | 1.07 | 7.01 M |
| ODFL | Old Dominion Freight Line Inc | 49.1016 | 46.97 B | 0.7004 | 1.45 | 1.33 M |
| UAL | United Airlines Holdings Inc | 84.64 | 41.89 B | 0.44 | 0.52 | 1.75 M |
| BIDU | Baidu Inc ADR | 179.13 | 39.98 B | 4.22 | 2.41 | 3.96 M |
| HBAN | Huntington Bcshs | 9.6484 | 36 B | 0.0796 | 0.83 | 13.26 M |
| NTRS | Northern Trust Corp | 76.6107 | 33.84 B | 0.4933 | 0.65 | 686.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.2224 | 33.38 B | 0.4278 | 1.54 | 1.25 M |
| ONC | BeiGene, Ltd. | 146.74 | 31.42 B | 2.07 | 1.43 | 271.4 K |
| MRNA | Moderna Inc | 23.08 | 30.38 B | 1.75 | 8.2 | 1.71 M |
| SATS | Echostar Corp | 25.4868 | 29.42 B | 0.8859 | 3.6 | 275.05 K |
| BIIB | Biogen Inc | 235.04 | 29.37 B | 3.64 | 1.57 | 2.63 M |
| KHC | Kraft Heinz Company | 23.1717 | 29.26 B | 0.3118 | 1.36 | 7.57 M |
| JBHT | J B Hunt Transport | 97.7264 | 26.65 B | 0.6935 | 0.71 | 494.51 K |
| FSLR | First Solar Inc | 55.38 | 24.55 B | 0.53 | 0.97 | 807.93 K |
| FCNCA | First Citizens Bancs | 412.7833 | 24.14 B | 3.6323 | 0.89 | 15.9 K |
| PFG | Principal Financial Group Inc | 40.1649 | 24.12 B | 0.2672 | 0.67 | 812.7 K |
| WWD | Woodward Inc | 92.5152 | 24.04 B | 0.4792 | 0.52 | 265.08 K |
| FWONK | Liberty Media F1 Series K | 34.7741 | 24.04 B | 0.261 | 0.76 | 1.4 M |
| UTHR | United Therapeutic | 118.49 | 23.45 B | 1.10 | 0.94 | 336.36 K |
| DLTR | Dollar Tree Inc | 105.63 | 23.24 B | 0.92 | 0.88 | 1.89 M |
| CHRW | C.H. Robinson Ww | 75.6682 | 22.72 B | 0.4494 | 0.6 | 659.3 K |
| FOXA | Fox Corp Cl A | 33.3048 | 22.57 B | 0.6161 | 1.88 | 4.91 M |
| EXPD | Expeditors Intl | 72.0494 | 22.32 B | 0.5242 | 0.73 | 988.4 K |
| FWONA | Liberty Media F1 Series A | 33.6283 | 22.14 B | 0.2699 | 0.81 | 54.67 K |
| STRL | Sterling Constructio | 13.04 | 21.7 B | 0.08 | 0.62 | 122.25 K |
| TW | Tradeweb Markets Inc | 34.6628 | 21.17 B | 8.5278 | 32.63 | 32.66 M |
| FOX | Fox Corp Cl B | 32.4467 | 20.34 B | 0.4773 | 1.49 | 2.22 M |
| VTRS | Viatris Inc | 22.2235 | 19.03 B | 0.3566 | 1.63 | 4.43 M |
| PAAS | Pan Amer Silver Corp | 11.8594 | 18.59 B | 0.2402 | 2.07 | 1.56 M |
| EWBC | East West Bancorp | 43.2378 | 17.95 B | 1.0051 | 2.38 | 842.71 K |
| FITBI | Fifth Third Bancorp | 16.7598 | 17.35 B | 0.1044 | 0.63 | 28.96 K |
| RGLD | Royal Gold Inc | 85.666 | 16.87 B | 1.0859 | 1.28 | 344.4 K |
| PR | Permian Resources Corp | 7.5886 | 16.42 B | 0.2099 | 2.84 | 2.87 M |
| TSCO | Tractor Supply Company | 18.0857 | 15.8 B | 0.2742 | 1.54 | 5.62 M |
| JAZZ | Jazz Pharma Plc | 143.06 | 15.51 B | 3.16 | 2.26 | 491.9 K |
| PNFP | Pinnacle Finl Ptnrs | 52.4065 | 15.17 B | 0.3787 | 0.73 | 505.25 K |
| VIRT | Virtu Financial Cm A | 19.3444 | 14.38 B | 0.2048 | 1.07 | 695.88 K |
| LECO | Lincoln Elec Hld | 78.7888 | 13.5 B | 0.5865 | 0.75 | 355.7 K |
| LULU | Lululemon Athletica | 171.37 | 13.23 B | 5.16 | 3.1 | 2.79 M |
| ICLR | Icon Plc | 139.38 | 12.92 B | 1.19 | 0.86 | 323.91 K |
| MDGL | Madrigal Pharmaceuticals Inc | 134.72 | 12.91 B | 2.24 | 1.69 | 216.46 K |
| AXSM | Axsome Thera | 13.70 | 12.81 B | 0.13 | 0.96 | 744.7 K |
| UHAL | A M E R C O | 36.7668 | 12.74 B | 0.1878 | 0.51 | 359 K |
| AGNC | Agnc Investment Corp | 7.4465 | 12.71 B | 0.0534 | 0.72 | 3.29 M |
| AEIS | Advanced Energy | 51.7987 | 12.37 B | 0.2746 | 0.53 | 379.9 K |
| APA | Apa Corp | 27.7121 | 11.77 B | 0.2575 | 0.94 | 5.9 M |
| CYTK | Cytokinetics | 8.39 | 11.69 B | 0.08 | 0.96 | 210.02 K |
| COKE | Coca Cola Bot Cons | 27.9526 | 11.68 B | 0.8424 | 3.11 | 431.4 K |
| BMRN | Biomarin Pharmaceuticals | 92.38 | 11.59 B | 0.49 | 0.53 | 946.45 K |
| SANM | Sanmina Corp | 30.98 | 11.41 B | 0.45 | 1.47 | 492.41 K |
| SEIC | Sei Investments Company | 50.3619 | 11.39 B | 0.7125 | 1.44 | 713.79 K |
| AAL | American Airlines Group | 33.4811 | 11.28 B | 0.2171 | 0.65 | 6.19 M |
| SAIA | Saia Inc | 63.78 | 11.21 B | 1.05 | 1.67 | 109.69 K |
| HAS | Hasbro Inc | 66.3953 | 10.95 B | 0.5943 | 0.9 | 1.3 M |
| KRYS | Krystal Biotech Inc | 34.73 | 10.94 B | 1.43 | 4.29 | 117.09 K |
| BPOP | Popular Inc | 44.1784 | 10.93 B | 0.3898 | 0.89 | 272.7 K |
| UMBF | Ump Financial Corp | 57.989 | 10.92 B | 0.681 | 1.19 | 223.2 K |
| WTFC | Wintrust Financial Corp | 63.1295 | 10.91 B | 0.787 | 1.26 | 521.96 K |
| QXO | Qxo Inc | 13.5384 | 10.57 B | 0.288 | 2.17 | 38 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.6292 | 10.44 B | 0.7125 | 1.74 | 2.3 M |
| SIRI | Sirius XM Holdings | 49.1672 | 10.33 B | 0.33 | 0.68 | 2.58 M |
| ZION | Zions Bancorp | 37.6397 | 10.3 B | 0.3947 | 1.06 | 2.26 M |
| WYNN | Wynn Resorts Ltd | 130.8475 | 10.26 B | 1.9111 | 1.48 | 2.68 M |
| ONB | Old National Bncp | 13.5318 | 10.11 B | 0.20 | 1.5 | 601.1 K |
| ENSG | The Ensign Group IN | 47.008 | 9.87 B | 0.5417 | 1.17 | 164.63 K |
| AAOI | Applied Optoelect | 12.75 | 9.81 B | 0.29 | 2.33 | 716.19 K |
| SSB | South State Cp | 59.7718 | 9.7 B | 0.8046 | 1.36 | 121.6 K |
| HSIC | Henry Schein Inc | 61.36 | 9.55 B | 0.80 | 1.32 | 1.76 M |
| COLB | Columbia Banking Sys | 21.7139 | 9.21 B | 0.3823 | 1.79 | 264.4 K |
| TGTX | Tg Therapeuticscmn | 8.48 | 9.04 B | 0.16 | 1.92 | 1.9 M |
| PTGX | Protagonist Therapeutics Inc | 12.94 | 8.85 B | 0.29 | 2.29 | 149.07 K |
| SYRE | Spyre Therapeutics Inc | 219.50 | 8.58 B | 6.75 | 3.17 | 10.55 K |
| CBSH | Commerce Bancshares | 41.4054 | 8.49 B | 0.4284 | 1.05 | 557.35 K |
| BOKF | Bok Financial Corp | 70.8414 | 8.38 B | 0.7737 | 1.1 | 193.88 K |
| GGAL | Grupo Fin Galicia ADR | 18.7199 | 8.37 B | 0.1673 | 0.9 | 737.8 K |
| VLY | Valley National Bancorp | 7.3004 | 8.12 B | 0.1611 | 2.26 | 1.52 M |
| HQY | Healthequity | 76.14 | 7.95 B | 1.14 | 1.52 | 687.27 K |
| SFM | Sprouts Farmers Mark | 21.28 | 7.56 B | 0.36 | 1.72 | 1.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.0072 | 2.27 T | 0.2142 | 0.6 | 7.61 M |
| JPM | JP Morgan Chase & Company | 87.7309 | 898.9 B | 0.8394 | 0.97 | 11.95 M |
| WMT | Wal-Mart Stores | 29.4981 | 890.93 B | 0.2765 | 0.95 | 12.08 M |
| XOM | Exxon Mobil Corporation | 64.8096 | 584.98 B | 0.9084 | 1.42 | 9.36 M |
| CAT | Caterpillar Inc | 120.5252 | 432.21 B | 0.7483 | 0.62 | 2.99 M |
| BAC | Bank of America Corporation | 24.586 | 420.47 B | 0.2615 | 1.08 | 53.71 M |
| UNH | Unitedhealth Group Inc | 221.4597 | 386.51 B | 1.3875 | 0.63 | 2.26 M |
| KO | Coca-Cola Company | 37.5473 | 355.51 B | 0.2424 | 0.65 | 7.81 M |
| MS | Morgan Stanley | 35.9994 | 350.36 B | 0.4407 | 1.24 | 9.12 M |
| CVX | Chevron Corp | 91.7927 | 346.64 B | 0.6694 | 0.73 | 3.72 M |
| HD | Home Depot | 168.9049 | 337.75 B | 1.5504 | 0.93 | 3.14 M |
| GS | Goldman Sachs Group | 171.60 | 311.52 B | 1.1625 | 0.68 | 2.58 M |
| BABA | Alibaba Group Holding ADR | 175.7585 | 266.64 B | 2.6693 | 1.54 | 16.99 M |
| RTX | Raytheon Technologies | 71.5079 | 262.87 B | 0.749 | 1.06 | 3.55 M |
| WFC | Wells Fargo & Company | 40.4382 | 261.83 B | 0.2549 | 0.63 | 19.26 M |
| BML-PG | Bank of America Corporation | 13.5425 | 257.47 B | 0.0768 | 0.57 | 12.84 K |
| BML-PL | Bank of America Corporation | 14.3655 | 238.28 B | 0.169 | 1.19 | 14.84 K |
| C | Citigroup Inc | 51.3083 | 238.05 B | 0.5924 | 1.17 | 11.92 M |
| TM | Toyota Motor Corp Ltd | 107.492 | 230.89 B | 0.8893 | 0.83 | 155.59 K |
| APH | Amphenol Corp | 23.805 | 199.59 B | 0.1849 | 0.78 | 5.86 M |
| SAN | Banco Santander ADR | 3.7384 | 197.88 B | 0.0382 | 1.03 | 5.33 M |
| MCD | McDonald's Corporation | 161.4871 | 196.45 B | 1.2928 | 0.81 | 2.32 M |
| SCHW | The Charles Schwab Corp | 40.4892 | 177.24 B | 0.2166 | 0.54 | 9.05 M |
| BA | Boeing Company | 386.5883 | 175.88 B | 10.8595 | 2.89 | 9.39 M |
| TJX | TJX Companies | 49.4203 | 168.79 B | 0.9838 | 2.03 | 5.16 M |
| DIS | Walt Disney Company | 110.7563 | 167 B | 2.1524 | 1.98 | 14.38 M |
| BLK | Blackrock Inc | 371.6138 | 166.05 B | 2.3298 | 0.63 | 375.17 K |
| GLW | Corning Inc | 28.576 | 165.57 B | 0.1899 | 0.67 | 3.18 M |
| DE | Deere & Company | 148.8016 | 160.05 B | 0.7701 | 0.52 | 1.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.395 | 153.46 B | 1.0247 | 1.36 | 1.09 M |
| SCCO | Southern Copper Corp | 29.4113 | 145.53 B | 0.416 | 1.43 | 955.91 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0135 | 140.76 B | 0.0584 | 1.48 | 2.94 M |
| BTI | British American Tobacco Industries ADR | 24.0593 | 131.5 B | 0.4572 | 1.94 | 2.07 M |
| CVS | CVS Corp | 42.1633 | 131.18 B | 0.4817 | 1.16 | 11.06 M |
| COF | Capital One Financial Corp | 76.907 | 124.52 B | 1.233 | 1.63 | 2.14 M |
| MO | Altria Group | 35.1234 | 119.84 B | 0.3988 | 1.15 | 8.45 M |
| PH | Parker-Hannifin Corp | 163.6911 | 119.68 B | 1.9823 | 1.23 | 619.1 K |
| LOW | Lowe's Companies | 99.6447 | 119.49 B | 1.2223 | 1.24 | 3.01 M |
| LMT | Lockheed Martin Corp | 248.6821 | 119.49 B | 1.9917 | 0.81 | 789.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5666 | 109.75 B | 0.1271 | 2.86 | 16.27 M |
| HWM | Howmet Aerospace Inc | 14.9777 | 109.54 B | 0.2186 | 1.48 | 4.84 M |
| MDT | Medtronic Inc | 73.3192 | 105.46 B | 0.6409 | 0.88 | 6.09 M |
| CM | Canadian Imperial Bank of Commerce | 26.3723 | 105.29 B | 0.2127 | 0.81 | 687.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.162 | 105.03 B | 0.2988 | 3.37 | 8.98 M |
| TT | Trane Technologies Plc | 78.8845 | 104.4 B | 1.1516 | 1.48 | 2.36 M |
| GD | General Dynamics Corp | 143.8407 | 101.3 B | 1.2074 | 0.85 | 1.06 M |
| NEM | Newmont Mining Corp | 29.4663 | 101.21 B | 0.4281 | 1.47 | 10.7 M |
| PNC | PNC Bank | 98.9864 | 100.76 B | 1.241 | 1.27 | 1.64 M |
| PWR | Quanta Services | 38.5969 | 100.27 B | 0.3948 | 1.03 | 935.23 K |
| DUK | Duke Energy Corp | 67.568 | 97.65 B | 0.3781 | 0.56 | 4.85 M |
| USB | U.S. Bancorp | 37.2298 | 95.02 B | 0.2766 | 0.75 | 5.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3298 | 94.89 B | 0.0292 | 0.88 | 812.8 K |
| ING | ING Groep N.V. ADR | 8.3719 | 93.15 B | 0.0457 | 0.55 | 1.79 M |
| CMI | Cummins Inc | 137.0857 | 92.92 B | 1.6609 | 1.23 | 801.6 K |
| ELV | Elevance Health Inc | 264.4733 | 91.29 B | 3.2151 | 1.23 | 760.58 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2753 | 91.26 B | 0.1019 | 2.44 | 15.43 M |
| HCA | Hca Holdings Inc | 124.6711 | 90.73 B | 1.0738 | 0.87 | 1.49 M |
| FCX | Freeport-Mcmoran Inc | 12.4402 | 87.02 B | 0.367 | 3.04 | 20.72 M |
| MPC | Marathon Petroleum Corp | 49.1447 | 82.71 B | 0.7771 | 1.61 | 5.84 M |
| SHW | Sherwin-Williams Company | 139.186 | 81.89 B | 1.159 | 0.84 | 1.19 M |
| MMM | 3M Company | 139.8063 | 81.02 B | 1.2353 | 0.89 | 1.87 M |
| CI | Cigna Corp | 146.8882 | 77.19 B | 2.2559 | 1.56 | 1.7 M |
| HLT | Hilton Inc | 85.6511 | 76.87 B | 0.5101 | 0.6 | 2.02 M |
| ECL | Ecolab Inc | 169.5542 | 76.84 B | 1.031 | 0.61 | 1.38 M |
| ITW | Illinois Tool Works Inc | 128.4159 | 76.38 B | 1.3878 | 1.09 | 769.87 K |
| PSX | Phillips 66 | 73.0004 | 76.11 B | 1.3717 | 1.92 | 2.15 M |
| NOC | Northrop Grumman Corp | 241.8368 | 75.59 B | 3.7925 | 1.59 | 1.13 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5164 | 74.52 B | 0.7898 | 2.15 | 1.85 M |
| FDX | Fedex Corp | 165.2692 | 74.17 B | 2.184 | 1.34 | 1.3 M |
| SLB | Schlumberger N.V. | 36.4238 | 70.63 B | 0.4212 | 1.17 | 6.67 M |
| GM | General Motors Company | 35.7501 | 69.11 B | 0.3686 | 1.04 | 7.12 M |
| URI | United Rentals | 118.6803 | 67.13 B | 1.5109 | 1.29 | 1.27 M |
| MS-PK | Morgan Stanley | 21.2323 | 65.05 B | 0.106 | 0.5 | 81.98 K |
| HPE | Hewlett Packard Enterprise Comp | 12.8791 | 65.03 B | 0.1763 | 1.39 | 9.51 M |
| GWW | W.W. Grainger | 286.5915 | 64.44 B | 1.8824 | 0.66 | 304.4 K |
| STM | Stmicroelectronics N.V. ADR | 15.948 | 63.45 B | 0.3669 | 2.35 | 5.48 M |
| NKE | Nike Inc | 81.7919 | 63.35 B | 0.7769 | 0.96 | 3.66 M |
| TGT | Target Corporation | 67.1896 | 60.14 B | 1.7091 | 2.61 | 4.4 M |
| VALE | Vale S.A. ADR | 9.5376 | 59.82 B | 0.092 | 0.97 | 20.16 M |
| MET | Metlife Inc | 35.3184 | 58.65 B | 0.4342 | 1.24 | 4.04 M |
| TEL | TE Connectivity Ltd | 77.8841 | 57.28 B | 0.4337 | 0.56 | 1.21 M |
| DD | Du Pont De.Nemours Inc | 28.5458 | 54.6 B | 0.325 | 1.15 | 24.82 M |
| F | Ford Motor Company | 6.5051 | 54.23 B | 0.0775 | 1.21 | 39.48 M |
| LHX | L3Harris Technologies Inc | 141.936 | 54 B | 2.0201 | 1.44 | 794.7 K |
| OXY | Occidental Petroleum Corp | 57.1791 | 52.02 B | 0.327 | 0.58 | 2.86 M |
| ROK | Rockwell Automation Inc | 163.0461 | 52.02 B | 1.4631 | 0.91 | 532.57 K |
| STT | State Street Corp | 54.8657 | 49.86 B | 0.4876 | 0.9 | 1 M |
| WPM | Wheaton Precious Metals | 21.7885 | 48.86 B | 0.2851 | 1.33 | 3.35 M |
| DVN | Devon Energy Corp | 22.1678 | 48.47 B | 0.2145 | 0.98 | 5.13 M |
| HUM | Humana Inc | 254.6939 | 47.76 B | 7.1423 | 2.89 | 1.17 M |
| MT | Arcelormittal ADR | 20.3271 | 47.63 B | 0.1461 | 0.72 | 1.94 M |
| ABEV | Ambev S.A. ADR | 3.2139 | 47.17 B | 0.10 | 3.21 | 20.33 M |
| SPG-PJ | Simon Property Group Inc | 54.6623 | 45.06 B | 0.3905 | 0.72 | 300 |
| AMP | Ameriprise Financial Services | 120.5535 | 44.96 B | 0.6323 | 0.53 | 440.6 K |
| WAB | Wabtec Corp | 72.9782 | 43.95 B | 1.0551 | 1.47 | 1.13 M |
| IX | Orix Corp ADR | 7.9885 | 43.83 B | 0.0984 | 1.25 | 140 K |
| DHI | D.R. Horton | 39.7428 | 42.41 B | 0.8541 | 2.2 | 5.88 M |
| AIG | American International Group | 37.2612 | 41.94 B | 0.6099 | 1.66 | 3.75 M |
| BDX | Becton Dickinson and Company | 172.9383 | 41.57 B | 1.5123 | 0.88 | 1.51 M |
| AU | Anglogold Ashanti Ltd ADR | 11.4971 | 41.42 B | 0.2842 | 2.53 | 2.45 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 6.375 | 1.20 | 23.19 | 217.8 K | |
| BRAG | Bragg Gaming Group Inc | 5.20 | 0.60 | 13.04 | 880.21 K | |
| CSCI | Cosciens Biopharma Inc | 726.00 | 54.00 | 8.04 | 619 | |
| BLDP | Ballard Power Systems Inc | 4.41 | 0.29 | 7.04 | 242.7 K | |
| FVI | Fortuna Mines Inc | 4.58 | 0.30 | 7.01 | 463.5 K | |
| SVM | Silvercorp Metals Inc | 3.2402 | 0.2084 | 6.87 | 320.3 K | |
| ROOT | Roots Corp | 4.51 | 0.29 | 6.87 | 398.4 K | |
| LGO | Largo Resources Ltd | 21.20 | 1.20 | 6 | 156.26 K | |
| BOS | Airboss America J | 6.9145 | 0.3815 | 5.84 | 28.43 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.20 | 0.50 | 5.75 | 17.85 K | |
| HLF | High Liner | 6.7421 | 0.3461 | 5.41 | 59.7 K | |
| WPRT | Westport Fuel Systems Inc | 23.40 | 1.20 | 5.41 | 7.76 K | |
| WDO | Wesdome Gold Mines Ltd | 4.60 | 0.23 | 5.26 | 869.74 K | |
| MUX | Mcewen Mining Inc | 20.30 | 1.00 | 5.18 | 36.49 K | |
| IPO | Inplay Oil Corp | 4.5562 | 0.2234 | 5.16 | 2.52 K | |
| PRN | Profound Medical Corp | 8.30 | 0.40 | 5.06 | 3.07 K | |
| PBL | Pollard Banknote Ltd | 21.9019 | 1.0452 | 5.01 | 10.93 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | 0.7428 | 4.76 | 1.06 K | |
| AGI | Alamos Gold Inc Cls A | 6.3781 | 0.2831 | 4.64 | 966.17 K | |
| BLN | Blackline Safety Corp | 6.17 | 0.27 | 4.58 | 1.3 K | |
| CG | Centerra Gold Inc | 3.418 | 0.1426 | 4.35 | 231.8 K | |
| BNE | Bonterra Energy Corp | 6.2821 | 0.2605 | 4.33 | 119.17 K | |
| YGR | Yangarra Resources Ltd | 3.09 | 0.12 | 4.04 | 171.5 K | |
| AGF-B | AGF Management Limited | 3.8899 | 0.1499 | 4.01 | 160.19 K | |
| SEA | Seabridge Gold Inc | 12.0933 | 0.4601 | 3.96 | 96.86 K | |
| IMG | Iamgold Corp | 4.61 | 0.17 | 3.83 | 1.18 M | |
| TECK-B | Teck Resources Limited | 28.9073 | 1.0131 | 3.63 | 1.8 M | |
| TECK-A | Teck Resources Limited | 29.1127 | 1.0134 | 3.61 | 4 K | |
| EDV | Endeavour Mining Corp | 16.1567 | 0.5416 | 3.47 | 154.4 K | |
| ACX | Act Energy Technologies Ltd | 4.20 | 0.14 | 3.45 | 109.9 K | |
| WCP | Whitecap Resources Inc | 3.0555 | 0.1018 | 3.45 | 3.03 M | |
| EFN | Element Fleet Management Corp | 7.3834 | 0.2444 | 3.42 | 813.11 K | |
| EDR | Endeavour Silver Corp | 3.0274 | 0.10 | 3.42 | 131.66 K | |
| DII-B | Dorel Industries Inc | 4.8162 | 0.1559 | 3.35 | 86.62 K | |
| ONEX | Onex Corp | 75.6208 | 2.4416 | 3.34 | 195.89 K | |
| AG | First Majestic Silver Corp | 8.624 | 0.2763 | 3.31 | 438.71 K | |
| TNZ | Tenaz Energy Corp | 4.70 | 0.15 | 3.3 | 2.05 K | |
| IPCO | International Petroleum Corp | 6.72 | 0.21 | 3.23 | 77.6 K | |
| DXT | Dexterra Group Inc | 7.0053 | 0.2123 | 3.13 | 30.28 K | |
| PPR | Prairie Provident Resources Inc | 4.95 | 0.15 | 3.12 | 3.65 K | |
| TCL-A | Transcontinental Inc | 10.9956 | 0.3141 | 2.94 | 737.88 K | |
| K | Kinross Gold Corp | 4.1944 | 0.108 | 2.64 | 2.53 M | |
| TPX-B | Molson Coors Canada Inc | 69.8333 | 1.7666 | 2.6 | 14.45 K | |
| CAS | Cascades Inc | 6.4638 | 0.1593 | 2.53 | 375.35 K | |
| BN-PX | Brookfield Corporation | 9.6441 | 0.2362 | 2.51 | 1.51 K | |
| SSRM | Ssr Mining Inc | 15.7256 | 0.383 | 2.5 | 447.8 K | |
| NG | Novagold Res Inc | 5.78 | 0.14 | 2.48 | 150.9 K | |
| TCL-B | Transcontinental Inc | 10.9858 | 0.2552 | 2.38 | 400 | |
| ARX | Arc Resources Ltd | 6.8843 | 0.159 | 2.36 | 1.9 M | |
| GSY | Goeasy Ltd | 33.94 | 0.7663 | 2.31 | 29.09 K | |
| SGY | Surge Energy Inc | 8.0749 | 0.1808 | 2.29 | 43.35 K | |
| CFW | Calfrac Well Services Ltd | 182.00 | 4.00 | 2.25 | 4.53 K | |
| AEM | Agnico Eagle Mines Ltd | 50.013 | 1.0971 | 2.24 | 714.15 K | |
| FCD-UN | Firm Capital Property Trust | 3.5909 | 0.0763 | 2.17 | 900 | |
| FSZ | Fiera Capital Corp | 6.2711 | 0.1294 | 2.11 | 119.91 K | |
| BBD-PC | Bombardier Inc Pref C | 11.2143 | 0.2313 | 2.11 | 13.55 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0237 | 0.2273 | 2.11 | 1.7 K | |
| FTS-PH | Fortis Inc Pref H | 10.9014 | 0.2188 | 2.05 | 1.3 K | |
| FNV | Franco-Nevada Corp | 94.498 | 1.8884 | 2.04 | 713 K | |
| BN-PZ | Brookfield Corporation | 13.1655 | 0.255 | 1.98 | 8.9 K | |
| DRM | Dream Unlimited Corp | 12.7467 | 0.2464 | 1.97 | 105 K | |
| PXT | Parex Resources Inc | 15.2595 | 0.2879 | 1.92 | 809.8 K | |
| NEO | NEO Performance Materials Inc | 9.7483 | 0.1837 | 1.92 | 82.6 K | |
| CFP | Canfor Corp | 14.35 | 0.27 | 1.92 | 272.8 K | |
| CHR | Chorus Aviation Inc | 48.178 | 0.9029 | 1.91 | 282.78 K | |
| HOT-U | American Hotel Income Properties LP | 4.6669 | 0.0864 | 1.89 | 2 K | |
| CCL-A | CCL Industries Inc | 50.0648 | 0.9007 | 1.83 | 1.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.7599 | 0.2832 | 1.83 | 3 K | |
| ABX | Barrick Mining Corp | 15.2084 | 0.2687 | 1.8 | 2.99 M | |
| RVX | Resverlogix Corp | 3.41 | 0.06 | 1.79 | 29.23 K | |
| PAAS | Pan American Silver Corp | 15.7423 | 0.2748 | 1.78 | 321.53 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.6362 | 0.1318 | 1.76 | 321.14 K | |
| FRU | Freehold Royalties Ltd | 5.2848 | 0.0905 | 1.74 | 251.13 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.0297 | 0.1185 | 1.71 | 58.57 K | |
| LUN | Lundin Mining Corp | 5.3772 | 0.0896 | 1.69 | 1.46 M | |
| RSI | Rogers Sugar Inc | 3.8402 | 0.0639 | 1.69 | 76.23 K | |
| MG | Magna International Inc | 54.868 | 0.9117 | 1.69 | 1.02 M | |
| BN-PR | Brookfield Corporation | 11.7459 | 0.1914 | 1.66 | 400 | |
| GTE | Gran Tierra Energy Inc | 30.70 | 0.50 | 1.66 | 40.61 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0309 | 0.1787 | 1.65 | 2.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2202 | 0.0972 | 1.59 | 13 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4082 | 0.0989 | 1.57 | 104.3 K | |
| TRZ | Transat At Inc | 5.19 | 0.08 | 1.57 | 102.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4585 | 0.238 | 1.56 | 215.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.36 | 0.22 | 1.56 | 23.8 K | |
| OVV | Ovintiv Inc | 38.1003 | 0.5742 | 1.53 | 1.71 M | |
| FTG | Firan Technology Group Corp | 3.35 | 0.05 | 1.52 | 910 | |
| ELD | Eldorado Gold | 6.1997 | 0.0898 | 1.47 | 835.55 K | |
| WFC | Wall Financial | 11.4457 | 0.1646 | 1.46 | 300 | |
| WPM | Wheaton Precious Metals Corp | 28.9517 | 0.4119 | 1.44 | 1.03 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.9838 | 0.1835 | 1.43 | 1.9 K | |
| PIF | Polaris Infrastructure Inc | 7.5053 | 0.1048 | 1.42 | 69.3 K | |
| EQB | EQB Inc | 30.544 | 0.4256 | 1.41 | 105.2 K | |
| GDV | Global Dividend Growth Split Corp | 3.77 | 0.0524 | 1.41 | 4.03 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7705 | 0.1473 | 1.39 | 1.5 K | |
| Y | Yellow Pages Ltd | 4.5583 | 0.0617 | 1.37 | 700 | |
| NA-PS | National Bank of Canada Pref S | 12.778 | 0.1675 | 1.33 | 7.58 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.7665 | 0.1264 | 1.31 | 67.85 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.821 | 0.4757 | 1.27 | 11 K | |
| BN-PT | Brookfield Corporation | 11.2887 | 0.1413 | 1.27 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.88 | 98.1 B | 0.15 | 1.18 | 34.22 K |
| ATLPF | Atlas Copco AB | 7.1175 | 91.75 B | 0.52 | 7.88 | 1.94 K |
| MBGAF | Mercedes-Benz Group AG | 52.2564 | 48.65 B | 0.5142 | 0.99 | 48.3 K |
| BRDCY | Bridgestone Corporation | 18.8574 | 27.72 B | 0.1424 | 0.76 | 66.38 K |
| HMDCF | HMDCF | 6.16 | 1.86 B | 0.05 | 0.82 | 35 K |
| NTPIF | Nam Tai Property Inc. | 10.00 | 281.98 M | 0.29 | 2.99 | 13.6 K |
| ECXJ | CXJ Group Co. Limited | 3200.00 | 153.41 M | 200.00 | 6.67 | 150 |
| PWBK | Pacific West Bancorp | 15.25 | 33.33 M | 0.25 | 1.67 | 1.1 K |
| ORBT | Orbit International Corporation | 5.9101 | 13.98 M | 0.0585 | 1 | 1.4 K |
| MMEX | MMEX Resources Corporation | 290.00 | 2.23 M | 10.00 | 3.57 | 22 |
| AJYG | AJ1G Inc | 745.20 | 2.23 M | 102.00 | 15.86 | 209 |
| CBDL | CBD Life Sciences Inc | 6.24 | 1.19 M | 0.27 | 4.52 | 127 |
| SEII | Sharing Economy International Inc | 11.945 | 855.22 K | 0.445 | 3.87 | 59 |
| ENDV | Endonovo Therapeutics Inc | 17.00 | 180.75 K | 0.10 | 0.59 | 0 |
| ERFB | ERF Wireless Inc | 127.00 | 84.13 K | 5.00 | 4.1 | 460.51 K |
| BNVIF | Binovi Technologies Corp | 8.00 | 13.31 K | 0.10 | 1.27 | 1.85 K |
| BANT | Bantec Inc | 500.00 | 5.35 K | 100.00 | 25 | 103 |
| ZVOI | Zovio Inc | 6.88 | 3.42 K | 0.56 | 8.86 | 457.8 K |
| ROII | RiskOn International, Inc. | 123.00 | 3.27 K | 1.50 | 1.23 | 200 |
| AFIIQ | Armstrong Flooring Inc | 14.48 | 2.18 K | 0.24 | 1.69 | 83.8 K |
| SIMPQ | Simply Inc | 32.50 | 1.55 K | 1.00 | 3.17 | 11.65 K |
| CYRNQ | CYRNQ | 43.198 | 799 | 2.398 | 5.88 | 2.79 K |
| MDLM | Medley Management Inc | 32.621 | 612 | 1.6921 | 5.47 | 2.54 K |
| AFOM | All For One Media Corp | 134.138 | 324 | 19.978 | 17.5 | 28 |
| TLSS | Transportation and Logistics Systems Inc | 11.00 | 3.50 | 46.67 | 962 | |
| IONKF | Ionic Brands Corp | 3.471 | 0.231 | 7.13 | 147.1 K | |
| EWLL | eWellness Healthcare Corporation | 5.30 | 0.295 | 5.89 | 3.2 K | |
| CLABF | Core One Labs Inc | 33.0335 | 0.4896 | 1.5 | 2.66 K | |
| SNNVF | Sunniva Inc | 3.657 | 0.047 | 1.3 | 32.27 K | |
| SBBG | The Seibels Bruce Group Inc | 5650.00 | 50.00 | 0.89 | 1 | |
| PSBXP | PS Business Parks Inc. | 20.2218 | 0.1379 | 0.69 | 21.9 K | |
| HYREQ | HyreCar Inc. | 5.37 | 0.03 | 0.56 | 390.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 127 | |
| ELXR | Elixxer Ltd | 13.00 | 3.00 | 30 | 77.79 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | 1.00 | 16.67 | 1.27 K | |
| LITT | Roadman Investments Corp | 4.90 | 0.4667 | 10.53 | 3.21 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.30 | 10.53 | 16.5 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 420 | |
| XIM | Ximen Mining Corp | 3.45 | 0.15 | 4.55 | 49.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1741 | 0.1391 | 3.45 | 11.14 K | |
| COV | Covalon Technologies Ltd | 5.3107 | 0.1027 | 1.97 | 4.3 K | |
| RX | BioSyent Inc | 7.2039 | 0.1311 | 1.85 | 6.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0015 | 0.0787 | 1.6 | 123.55 K | |
| BCF | Builders Capital Mortgage Corp | 5.2279 | 0.0683 | 1.32 | 700 | |
| HITI | High Tide Inc | 7.20 | 0.075 | 1.05 | 20.54 K |