Gainers for 3 April 2019 from 00:00:00 until 23:59:59
Gainers for 3 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 3.59 | 3.37 B | 0.04 | 1.13 | 1.26 M |
| NG | Novagold Resources Inc | 4.25 | 2.68 B | 0.09 | 2.16 | 2.16 M |
| CET | Central Securities Corp | 20.0034 | 1.55 B | 0.1102 | 0.55 | 15.4 K |
| FISK | Empire State Realty Op LP Se | 13.7339 | 1.52 B | 0.096 | 0.7 | 12.47 K |
| USAS | Americas Silver Corp | 3.825 | 1.51 B | 0.10 | 2.68 | 82.04 K |
| OGCP | Empire State Realty Op LP Se | 13.8165 | 1.47 B | 0.0939 | 0.68 | 12.04 K |
| BHB | Bar Harbor Bankshares | 20.1858 | 620.8 M | 0.3588 | 1.81 | 31.5 K |
| CIX | Compx International Inc | 9.9231 | 321.88 M | 0.1027 | 1.05 | 8.4 K |
| NEN | New England Realty Associates | 53.7244 | 202.11 M | 0.449 | 0.84 | 500 |
| CMT | Core Molding Technologies Inc | 7.80 | 200.55 M | 0.07 | 0.91 | 1.8 K |
| ESP | Espey Mfg. & Electronics | 20.4763 | 184.25 M | 0.1319 | 0.65 | 5.4 K |
| ACU | Acme United Corp | 16.2578 | 182.94 M | 0.7406 | 4.77 | 8.6 K |
| BCV | Bancroft Convertible Fund | 11.687 | 146.52 M | 0.0649 | 0.56 | 6.9 K |
| TGEN | TGEN | 4.10 | 133.73 M | 0.10 | 2.5 | 22.25 K |
| USBC | USBC, Inc. | 56.80 | 127.09 M | 1.60 | 2.9 | 765 |
| MHH | Mastech Holdings Inc | 6.14 | 91.91 M | 0.24 | 4.07 | 1.38 K |
| IBIO | Ibio Inc | 425.00 | 75.01 M | 5.00 | 1.19 | 89 |
| DXR | Daxor Corp | 11.32 | 59.03 M | 0.07 | 0.62 | 17.93 K |
| XTNT | Xtant Medical Holdings Inc | 3.21 | 58.99 M | 0.10 | 3.22 | 7.34 K |
| OPTT | Ocean Power Tech Inc | 7.76 | 58.15 M | 2.76 | 55.2 | 24.56 M |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 46.99 M | 30.00 | 7.69 | 294 |
| MYO | Myomo Inc | 35.10 | 44.82 M | 0.30 | 0.86 | 3.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.6467 | 28.51 M | 0.1845 | 3.38 | 200 |
| CVM | Cel-Sci Corp | 138.60 | 23.59 M | 8.10 | 6.21 | 38.72 K |
| INUV | Inuvo Inc | 13.20 | 16.15 M | 0.20 | 1.54 | 9.66 K |
| REED | Reed's, Inc. | 912.00 | 13.52 M | 54.00 | 6.29 | 539 |
| CVR | Chicago Rivet & Machine Company | 24.3073 | 9.61 M | 0.3364 | 1.4 | 2.1 K |
| YCBD | Cbdmd Inc | 1666.7986 | 8.5 M | 21.60 | 1.31 | 125 |
| MTNB | Matinas Biopharma Hl | 55.00 | 4.02 M | 2.00 | 3.77 | 12.72 K |
| OGEN | Oragenics Inc | 1080.00 | 2.6 M | 18.00 | 1.69 | 584 |
| MI | Nft Limited Class A Ordinary Share | 36.95 | 2.22 M | 0.20 | 0.54 | 124 |
| TPHS | Trinity Pl Hlds Inc | 4.1327 | 1.52 M | 0.0298 | 0.73 | 34.95 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.7448 | 0.4653 | 2.69 | 8.69 K | |
| IPB | Merrill Lynch & Company | 18.066 | 0.3493 | 1.97 | 902 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.2824 | 0.2476 | 1.12 | 8.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.7419 | 0.1613 | 0.92 | 2.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.681 | 0.1234 | 0.7 | 2.48 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4996.0073 | 1.2 T | 90.457 | 1.84 | 17.52 B |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6808 | 4.91 T | 0.1394 | 3.07 | 788.78 M |
| AAPL | Apple Inc | 46.5918 | 4.64 T | 0.3172 | 0.69 | 93.09 M |
| MSFT | Microsoft Corporation | 112.4722 | 2.86 T | 0.7312 | 0.65 | 22.86 M |
| TSLA | Tesla Inc | 19.454 | 1.53 T | 0.3953 | 2.07 | 118.95 M |
| MU | Micron Technology | 42.8151 | 1.12 T | 1.4239 | 3.44 | 39.1 M |
| AMD | Advanced Micro Devices | 29.02 | 891.48 B | 2.27 | 8.49 | 197.65 M |
| ASML | ASML Holding N.V. ADR | 184.1291 | 695.39 B | 3.6316 | 2.01 | 691.71 K |
| INTC | Intel Corp | 48.0517 | 565.63 B | 0.97 | 2.06 | 24.55 M |
| AMAT | Applied Materials | 39.5226 | 467.37 B | 1.3413 | 3.51 | 13.2 M |
| CSCO | Cisco Systems Inc | 44.9977 | 466.31 B | 0.275 | 0.61 | 21.11 M |
| LRCX | Lam Research Corp | 17.5542 | 441.66 B | 0.6672 | 3.95 | 32.45 M |
| COST | Costco Wholesale | 219.826 | 404.88 B | 1.795 | 0.82 | 1.66 M |
| NFLX | Netflix Inc | 36.975 | 317.79 B | 0.203 | 0.55 | 53.77 M |
| KLAC | K L A-Tencor Corp | 113.328 | 299.82 B | 1.9364 | 1.74 | 1.96 M |
| TXN | Texas Instruments | 92.0648 | 280.79 B | 2.0168 | 2.24 | 7.04 M |
| PANW | Palo Alto Networks Inc | 40.3683 | 275.72 B | 0.335 | 0.84 | 5.39 M |
| LIN | Linde Plc | 164.8545 | 242.99 B | 4.2581 | 2.65 | 2.38 M |
| MRVL | Marvell Technology Inc | 19.9324 | 212.81 B | 0.4348 | 2.23 | 18.32 M |
| STX | Seagate Technology | 38.4267 | 199.58 B | 0.6508 | 1.72 | 3.39 M |
| WDC | Western Digital Cp | 37.5646 | 199.24 B | 1.1773 | 3.24 | 10.9 M |
| ADI | Analog Devices | 96.7912 | 191.74 B | 1.5245 | 1.6 | 2.74 M |
| VZ | Verizon Communications Inc | 39.2206 | 176.38 B | 0.2265 | 0.58 | 15.49 M |
| GILD | Gilead Sciences Inc | 51.1132 | 167.41 B | 0.3221 | 0.63 | 6.69 M |
| SHOP | Shopify Inc | 20.512 | 159.83 B | 0.366 | 1.82 | 20.11 M |
| BKNG | Booking Holdings Inc | 69.6952 | 136.01 B | 0.4468 | 0.65 | 12.15 M |
| FTNT | Fortinet Inc | 17.498 | 119.96 B | 0.372 | 2.17 | 8.17 M |
| CDNS | Cadence Design Systems, Inc. | 65.17 | 106.45 B | 0.56 | 0.87 | 2.99 M |
| MAR | Marriot International | 124.7757 | 98.22 B | 2.93 | 2.4 | 2.22 M |
| NTES | Netease Inc ADR | 46.1885 | 85.8 B | 1.6019 | 3.59 | 5.36 M |
| CMCSA | Comcast Corporation | 31.0667 | 83.39 B | 0.1929 | 0.62 | 22.45 M |
| NXPI | Nxp Semiconductors | 85.7557 | 73.35 B | 3.0226 | 3.65 | 4.29 M |
| CTAS | Cintas Corp | 48.5301 | 71.1 B | 0.3042 | 0.63 | 1.63 M |
| ROST | Ross Stores Inc | 88.7207 | 70.76 B | 1.1396 | 1.3 | 1.72 M |
| ORLY | O'Reilly Automotive | 26.4268 | 70.54 B | 0.138 | 0.52 | 8.68 M |
| MPWR | Monolithic Power Sys | 137.0825 | 67.51 B | 6.0029 | 4.58 | 419.1 K |
| WBD | Discovery Inc Series A | 27.87 | 66.77 B | 0.48 | 1.75 | 3.38 M |
| COHR | Coherent Inc | 39.33 | 64.02 B | 0.50 | 1.29 | 775.6 K |
| LITE | Lumentum Hld | 58.59 | 61.13 B | 0.69 | 1.19 | 2.03 M |
| TER | Teradyne Inc | 42.2674 | 56.79 B | 1.5317 | 3.76 | 2.96 M |
| FLEX | Flextronics Intl Ltd | 7.6447 | 51.27 B | 0.0727 | 0.96 | 4.08 M |
| MCHP | Microchip Technology | 39.5347 | 47.84 B | 1.1296 | 2.94 | 8.5 M |
| ODFL | Old Dominion Freight Line Inc | 48.4012 | 46.97 B | 0.4358 | 0.91 | 1.67 M |
| AXON | Axon Enterprise Inc | 55.38 | 46.91 B | 1.00 | 1.84 | 281.1 K |
| IDXX | Idexx Laboratories | 227.58 | 44.06 B | 2.66 | 1.18 | 480.57 K |
| ADSK | Autodesk Inc | 166.65 | 44.04 B | 2.30 | 1.4 | 2.66 M |
| UAL | United Airlines Holdings Inc | 84.20 | 41.89 B | 1.43 | 1.73 | 4.05 M |
| KDP | Keurig Dr Pepper Inc | 23.13 | 41.8 B | 0.1927 | 0.84 | 2.86 M |
| BIDU | Baidu Inc ADR | 174.91 | 39.98 B | 3.93 | 2.3 | 3.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 51.8558 | 38.77 B | 0.4707 | 0.92 | 571.8 K |
| ERIC | Ericsson ADR | 7.7582 | 38.43 B | 0.0971 | 1.27 | 6.44 M |
| ON | On Semiconductor | 22.37 | 38.05 B | 0.91 | 4.24 | 11.11 M |
| NTRS | Northern Trust Corp | 76.1174 | 33.84 B | 0.6873 | 0.91 | 869 K |
| NTAP | Netapp Inc | 59.5743 | 33.65 B | 1.3575 | 2.33 | 4.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.7946 | 33.38 B | 0.5667 | 2.08 | 1.11 M |
| MSTR | Strategy | 14.793 | 33.34 B | 0.173 | 1.18 | 634.12 K |
| EXPE | Expedia Group Inc | 119.3172 | 32.14 B | 1.5933 | 1.35 | 1.96 M |
| ONC | BeiGene, Ltd. | 144.67 | 31.42 B | 2.82 | 1.99 | 309.5 K |
| CASY | Casey's General Stor | 124.2646 | 30.47 B | 1.2232 | 0.99 | 288.78 K |
| MRNA | Moderna Inc | 21.33 | 30.38 B | 1.63 | 8.27 | 909.32 K |
| VOD | Vodafone Grp Plc ADR | 11.7457 | 30.12 B | 0.199 | 1.72 | 3.67 M |
| ILMN | Illumina Inc | 310.5058 | 29.32 B | 3.0155 | 0.98 | 829.18 K |
| KHC | Kraft Heinz Company | 22.8599 | 29.26 B | 0.1205 | 0.53 | 8.43 M |
| MDB | Mongodb Inc Cl A | 146.63 | 29.19 B | 1.93 | 1.33 | 1.24 M |
| DXCM | Dexcom | 29.4225 | 28.18 B | 0.1775 | 0.61 | 7.59 M |
| FISV | Fiserv Inc | 90.64 | 27.54 B | 0.86 | 0.96 | 3.16 M |
| TSEM | Tower Semiconductor | 17.86 | 26.96 B | 0.54 | 3.12 | 410.8 K |
| CPRT | Copart Inc | 15.93 | 26.23 B | 0.14 | 0.89 | 4.95 M |
| TCOM | Trip.com Group Ltd ADR | 44.9117 | 26.09 B | 0.5075 | 1.14 | 4.54 M |
| OKTA | Okta Inc. | 89.35 | 25.87 B | 3.56 | 4.15 | 3.77 M |
| INSM | Insmed Inc | 30.14 | 25.63 B | 0.46 | 1.55 | 523.8 K |
| LPLA | Lpl Financial Hld | 68.8199 | 24.91 B | 1.7131 | 2.55 | 1.13 M |
| MKSI | Mks Instruments Inc | 93.432 | 24.91 B | 3.5735 | 3.98 | 1.18 M |
| VRSN | Verisign Inc | 185.7721 | 24.57 B | 1.1951 | 0.65 | 437.54 K |
| FSLR | First Solar Inc | 54.85 | 24.55 B | 0.95 | 1.76 | 1.28 M |
| VRSK | Verisk Analytics Inc | 130.202 | 24.5 B | 1.3373 | 1.04 | 1.24 M |
| FFIV | F5 Networks Inc | 166.71 | 24.28 B | 1.39 | 0.84 | 613.28 K |
| MTSI | Macom Technology S | 17.94 | 24.21 B | 0.65 | 3.76 | 518.72 K |
| PFG | Principal Financial Group Inc | 39.8977 | 24.12 B | 0.4123 | 1.04 | 1.39 M |
| FWONK | Liberty Media F1 Series K | 34.5131 | 24.04 B | 0.4833 | 1.42 | 824.58 K |
| DLTR | Dollar Tree Inc | 104.71 | 23.24 B | 0.60 | 0.58 | 2.03 M |
| ENTG | Entegris Inc | 36.4049 | 22.25 B | 0.786 | 2.21 | 989.66 K |
| FWONA | Liberty Media F1 Series A | 33.3584 | 22.14 B | 0.4337 | 1.32 | 88.06 K |
| GH | Guardant Health Inc | 70.02 | 21.76 B | 3.02 | 4.51 | 2.35 M |
| CTSH | Cognizant Tech Sol | 66.7402 | 20.53 B | 0.5488 | 0.83 | 3.49 M |
| ULTA | Ulta Beauty Inc | 350.53 | 19.79 B | 3.23 | 0.93 | 507.7 K |
| LSCC | Lattice Semicond | 12.62 | 19.12 B | 0.62 | 5.17 | 2.58 M |
| AKAM | Akamai Technologies | 73.45 | 18.83 B | 0.72 | 0.99 | 704.5 K |
| PAAS | Pan Amer Silver Corp | 11.6192 | 18.59 B | 0.1068 | 0.93 | 1.93 M |
| NBIX | Neurocrine Bioscienc | 91.22 | 18.15 B | 1.23 | 1.37 | 919.02 K |
| ASND | Ascendis Pharma ADR | 116.90 | 18.06 B | 3.72 | 3.29 | 323.2 K |
| CDW | CDW Corporation | 92.2398 | 17.91 B | 1.1289 | 1.24 | 740.3 K |
| AMKR | Amkor Technology | 8.2573 | 17.89 B | 0.1302 | 1.6 | 723.8 K |
| NWS | News Cp Cl B | 11.6982 | 16.94 B | 0.0652 | 0.56 | 607.86 K |
| NDSN | Nordson Corp | 127.3745 | 15.96 B | 0.8623 | 0.68 | 131.4 K |
| CG | The Carlyle Group | 14.6582 | 15.9 B | 0.2992 | 2.08 | 323.2 K |
| TSCO | Tractor Supply Company | 17.8115 | 15.8 B | 0.1671 | 0.95 | 6.81 M |
| GEN | Gen Digital Inc | 11.651 | 15.66 B | 0.0899 | 0.78 | 6.96 M |
| MEDP | Medpace Holdings Inc | 62.07 | 15.29 B | 1.40 | 2.31 | 351.73 K |
| NVMI | Nova Ltd | 26.77 | 15.08 B | 0.80 | 3.08 | 99.62 K |
| LOGI | Logitech Int S.A. | 35.716 | 14.59 B | 0.5043 | 1.43 | 151.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.793 | 2.27 T | 0.4453 | 1.26 | 6.82 M |
| UNH | Unitedhealth Group Inc | 220.0722 | 386.51 B | 1.2801 | 0.59 | 2.85 M |
| MS | Morgan Stanley | 35.5587 | 350.36 B | 0.5449 | 1.56 | 11.71 M |
| HD | Home Depot | 167.3545 | 337.75 B | 3.6234 | 2.21 | 4.58 M |
| HSBC | HSBC Holdings Plc ADR | 30.1812 | 336.17 B | 0.2837 | 0.95 | 2.41 M |
| GS | Goldman Sachs Group | 170.4375 | 311.52 B | 2.8511 | 1.7 | 3.23 M |
| DELL | Dell Technologies Inc | 28.482 | 290.91 B | 0.148 | 0.52 | 2.1 M |
| WFC | Wells Fargo & Company | 40.1833 | 261.83 B | 0.5346 | 1.35 | 30.37 M |
| C | Citigroup Inc | 50.7159 | 238.05 B | 0.4989 | 0.99 | 11.56 M |
| ANET | Arista Networks Inc | 20.1094 | 232.56 B | 0.2075 | 1.04 | 12.33 M |
| BML-PJ | Bank of America Corporation | 14.5317 | 229.27 B | 0.1197 | 0.83 | 40.02 K |
| APH | Amphenol Corp | 23.6201 | 199.59 B | 0.2715 | 1.16 | 7.09 M |
| SAN | Banco Santander ADR | 3.7002 | 197.88 B | 0.0534 | 1.46 | 6.01 M |
| TMO | Thermo Fisher Scientific Inc | 271.708 | 189.58 B | 1.9144 | 0.71 | 1.18 M |
| SAP | SAP Ag ADR | 102.4117 | 186.81 B | 0.5454 | 0.54 | 688.8 K |
| SCHW | The Charles Schwab Corp | 40.2726 | 177.24 B | 0.2256 | 0.56 | 5.97 M |
| DIS | Walt Disney Company | 108.6039 | 167 B | 0.5405 | 0.5 | 10.53 M |
| BLK | Blackrock Inc | 369.284 | 166.05 B | 2.2035 | 0.6 | 337.84 K |
| GLW | Corning Inc | 28.3861 | 165.57 B | 0.2973 | 1.06 | 4.11 M |
| SHOP | Shopify Inc | 20.512 | 161.1 B | 0.366 | 1.82 | 20.11 M |
| DE | Deere & Company | 148.0315 | 160.05 B | 1.1507 | 0.78 | 1.36 M |
| BX | Blackstone Inc | 26.9847 | 149.3 B | 0.1472 | 0.55 | 2.34 M |
| T | American Telephone and Telegraph Inc. | 17.0855 | 146.75 B | 0.1287 | 0.76 | 28.78 M |
| SCCO | Southern Copper Corp | 28.9953 | 145.53 B | 0.3802 | 1.33 | 834.78 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9551 | 140.76 B | 0.0583 | 1.5 | 3.35 M |
| CRM | Salesforce.com Inc | 160.267 | 133.09 B | 2.0794 | 1.31 | 3.82 M |
| CVS | CVS Corp | 41.6816 | 131.18 B | 0.5211 | 1.27 | 17.44 M |
| COF | Capital One Financial Corp | 75.674 | 124.52 B | 0.5589 | 0.74 | 2.85 M |
| SONY | Sony Group Corp ADR | 7.8681 | 123.27 B | 0.0407 | 0.52 | 5.05 M |
| PH | Parker-Hannifin Corp | 161.7088 | 119.68 B | 1.757 | 1.1 | 1.13 M |
| LOW | Lowe's Companies | 98.4224 | 119.49 B | 1.7762 | 1.84 | 4.13 M |
| ENB | Enbridge Inc | 23.2617 | 119.21 B | 0.1515 | 0.66 | 2.87 M |
| SPOT | Spotify Technology S.A. | 143.82 | 99.91 B | 1.27 | 0.89 | 1.37 M |
| USB | U.S. Bancorp | 36.9532 | 95.02 B | 0.2094 | 0.57 | 5.04 M |
| UPS | United Parcel Service | 86.526 | 93.45 B | 0.507 | 0.59 | 2.56 M |
| ING | ING Groep N.V. ADR | 8.3262 | 93.15 B | 0.1178 | 1.44 | 3.2 M |
| BCS | Barclays Plc ADR | 6.7545 | 91.99 B | 0.1572 | 2.38 | 4.13 M |
| KKR | KKR & Co. LP | 21.8456 | 89.77 B | 0.3149 | 1.46 | 3.45 M |
| ACN | Accenture Plc | 157.0066 | 85.1 B | 1.6127 | 1.04 | 2.48 M |
| MCO | Moody's Corp | 175.481 | 85.07 B | 1.1025 | 0.63 | 767.44 K |
| EQNR | Equinor ASA ADR | 14.2245 | 84.69 B | 0.1014 | 0.72 | 1.84 M |
| MPC | Marathon Petroleum Corp | 48.3676 | 82.71 B | 0.3685 | 0.77 | 6.98 M |
| SHW | Sherwin-Williams Company | 138.027 | 81.89 B | 1.0993 | 0.8 | 1.73 M |
| EMR | Emerson Electric Company | 60.2753 | 77.18 B | 0.7154 | 1.2 | 2.92 M |
| HLT | Hilton Inc | 85.141 | 76.87 B | 1.7168 | 2.06 | 2.85 M |
| ECL | Ecolab Inc | 168.5232 | 76.84 B | 3.0742 | 1.86 | 2.01 M |
| ITW | Illinois Tool Works Inc | 127.0281 | 76.38 B | 1.1677 | 0.93 | 1.17 M |
| PSX | Phillips 66 | 71.6287 | 76.11 B | 0.3919 | 0.55 | 2.1 M |
| FDX | Fedex Corp | 163.0852 | 74.17 B | 1.0215 | 0.63 | 1.26 M |
| BE | Bloom Energy Corp Cl A | 13.30 | 73.11 B | 0.32 | 2.47 | 1.5 M |
| TDG | Transdigm Group Inc | 343.7665 | 72.51 B | 3.0723 | 0.9 | 270.2 K |
| NWG | Natwest Group Plc ADR | 4.3032 | 70.68 B | 0.0886 | 2.1 | 736.32 K |
| GS-PA | The Goldman Sachs Group Inc | 13.325 | 70.4 B | 0.1091 | 0.83 | 54.19 K |
| E | Eni S.P.A. ADR | 22.2829 | 70.09 B | 0.1251 | 0.56 | 105.5 K |
| CRH | CRH Plc ADR | 27.6237 | 69.73 B | 0.7365 | 2.74 | 610.2 K |
| GM | General Motors Company | 35.3815 | 69.11 B | 0.5346 | 1.53 | 8.82 M |
| MFC | Manulife Financial Corp | 12.1971 | 69.11 B | 0.0903 | 0.75 | 2.31 M |
| APO | Apollo Global Management Llc C | 23.2608 | 69.09 B | 0.2919 | 1.27 | 602.5 K |
| DB | Deutsche Bank Ag | 7.5751 | 67.73 B | 0.0793 | 1.06 | 5.37 M |
| URI | United Rentals | 117.1694 | 67.13 B | 2.3728 | 2.07 | 1.5 M |
| MS-PI | Morgan Stanley | 21.8776 | 66.64 B | 0.1284 | 0.59 | 46.31 K |
| APD | Air Products and Chemicals | 162.1905 | 65.88 B | 1.049 | 0.65 | 1.08 M |
| CIEN | Ciena Corp | 38.12 | 65.45 B | 0.20 | 0.53 | 2.05 M |
| ALL | Allstate Corp | 81.1662 | 64.01 B | 0.7044 | 0.88 | 2.52 M |
| FIX | Comfort Systems USA | 51.2816 | 62.68 B | 0.6145 | 1.21 | 184.78 K |
| STM | Stmicroelectronics N.V. ADR | 15.5811 | 60.92 B | 0.6869 | 4.61 | 4.83 M |
| MET | Metlife Inc | 34.8842 | 58.65 B | 0.2052 | 0.59 | 4.01 M |
| DAL | Delta Air Lines Inc | 53.8435 | 58.47 B | 1.5775 | 3.02 | 13.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.0843 | 58.45 B | 0.7499 | 1.04 | 294 |
| TEL | TE Connectivity Ltd | 77.4504 | 57.28 B | 1.2649 | 1.66 | 2.95 M |
| KEYS | Keysight Technologies Inc Comm | 89.99 | 55.06 B | 0.70 | 0.78 | 1.19 M |
| DD | Du Pont De.Nemours Inc | 28.2208 | 54.6 B | 0.6497 | 2.36 | 31.64 M |
| F | Ford Motor Company | 6.4276 | 54.23 B | 0.0845 | 1.33 | 56.66 M |
| AME | Amtek Inc | 80.5008 | 53.4 B | 0.5823 | 0.73 | 1.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2855 | 52.93 B | 0.0899 | 0.59 | 1.8 M |
| ROK | Rockwell Automation Inc | 161.583 | 52.02 B | 1.1106 | 0.69 | 620.06 K |
| NUE | Nucor Corp | 52.5515 | 50.62 B | 0.9455 | 1.83 | 2.38 M |
| STT | State Street Corp | 54.3781 | 49.1 B | 0.6555 | 1.22 | 1.18 M |
| HUM | Humana Inc | 247.5516 | 47.76 B | 1.3515 | 0.55 | 1.78 M |
| MT | Arcelormittal ADR | 20.181 | 47.63 B | 0.42 | 2.13 | 2.74 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.9077 | 47.3 B | 0.3104 | 0.55 | 1.84 K |
| XYZ | Block, Inc | 77.05 | 45.56 B | 1.45 | 1.92 | 10.12 M |
| SLF | Sun Life Financial Inc | 29.5773 | 44.5 B | 0.2325 | 0.79 | 548.5 K |
| MSCI | MSCI Inc | 192.003 | 43.88 B | 1.3493 | 0.71 | 513.6 K |
| IX | Orix Corp ADR | 7.8901 | 43.83 B | 0.0443 | 0.56 | 123.5 K |
| WCN | Waste Connections Inc | 83.6718 | 43.59 B | 0.9007 | 1.09 | 1.47 M |
| FERG | Ferguson Plc | 56.8251 | 43.56 B | 2.6333 | 4.86 | 100 |
| AIG | American International Group | 36.6513 | 41.94 B | 0.2673 | 0.73 | 3.49 M |
| AU | Anglogold Ashanti Ltd ADR | 11.2129 | 41.42 B | 0.155 | 1.4 | 2.47 M |
| CBRE | CBRE Group Inc | 50.94 | 41.3 B | 0.49 | 0.97 | 1.34 M |
| KB | KB Financial Group Inc ADR | 29.0605 | 40.92 B | 0.2934 | 1.02 | 214.35 K |
| CLS | Celestica Inc | 8.61 | 40.79 B | 0.08 | 0.94 | 336.87 K |
| PRU | Prudential Financial Inc | 67.9791 | 39.94 B | 0.9655 | 1.44 | 1.78 M |
| TRI | Thomson Reuters Corp | 52.3158 | 39.6 B | 0.4748 | 0.92 | 550.64 K |
| PCG | Pacific Gas & Electric Company | 18.2061 | 37.83 B | 0.7984 | 4.59 | 9.99 M |
| A | Agilent Technologies | 77.8734 | 37.73 B | 0.7603 | 0.99 | 2.14 M |
| CCL | Carnival Corp | 50.6861 | 37.01 B | 0.7814 | 1.57 | 4.95 M |
| TKO | Tko Group Holdings Inc Cl A | 82.8263 | 36.87 B | 1.5339 | 1.89 | 731.8 K |
| PSA-PH | Public Storage | 21.3347 | 36.82 B | 0.2053 | 0.97 | 240.92 K |
| HMC | Honda Motor Company ADR | 22.3445 | 35.8 B | 0.1112 | 0.5 | 331.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 5.75 | 0.55 | 10.58 | 37.86 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.35 | 0.25 | 8.06 | 533.72 K | |
| CWEB | Charlotte's Web Holdings Inc | 32.18 | 2.19 | 7.3 | 816.7 K | |
| WDO | Wesdome Gold Mines Ltd | 4.37 | 0.26 | 6.33 | 605.25 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.70 | 0.42 | 5.07 | 31.41 K | |
| WPRT | Westport Fuel Systems Inc | 22.20 | 0.90 | 4.23 | 5.24 K | |
| CJR-B | Corus Entertainment Inc | 4.9214 | 0.1774 | 3.74 | 521.7 K | |
| BYD | Boyd Group Services Inc | 144.1833 | 5.123 | 3.68 | 175.3 K | |
| FOOD | Goodfood Market Corp | 3.72 | 0.13 | 3.62 | 269.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 484.8692 | 16.6051 | 3.55 | 2.24 K | |
| USA | Americas Silver Corp | 5.175 | 0.175 | 3.5 | 69.28 K | |
| ELD | Eldorado Gold | 6.1099 | 0.1897 | 3.2 | 1.24 M | |
| IFP | Interfor Corp | 15.4945 | 0.4695 | 3.12 | 345.5 K | |
| Y | Yellow Pages Ltd | 4.4966 | 0.1303 | 2.98 | 76.4 K | |
| BBD-B | Bombardier Inc Series B | 69.25 | 1.75 | 2.59 | 468.77 K | |
| ALA | AltaGas Ltd | 13.3854 | 0.3266 | 2.5 | 1.22 M | |
| KXS | Kinaxis Inc | 80.67 | 1.94 | 2.46 | 112.9 K | |
| CIU-PC | CU Inc Pref C | 10.2647 | 0.245 | 2.45 | 2.9 K | |
| SHLE | Source Energy Services Ltd | 16.44 | 0.36 | 2.24 | 2.22 K | |
| TRZ | Transat At Inc | 5.11 | 0.11 | 2.2 | 70.08 K | |
| BBD-A | Bombardier Inc | 69.75 | 1.50 | 2.2 | 87.84 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9144 | 0.209 | 2.15 | 9.89 K | |
| NEO | NEO Performance Materials Inc | 9.5646 | 0.1989 | 2.12 | 132.2 K | |
| PD | Precision Drilling Corp | 67.80 | 1.40 | 2.11 | 1.53 M | |
| ACO-X | ATCO Ltd | 34.5463 | 0.7076 | 2.09 | 301.91 K | |
| LUN | Lundin Mining Corp | 5.2876 | 0.1059 | 2.04 | 1.77 M | |
| LUG | Lundin Gold Inc | 4.442 | 0.0851 | 1.95 | 28.1 K | |
| HLS | Hls Therapeutics Inc | 15.7524 | 0.2821 | 1.82 | 5.46 K | |
| SHOP | Shopify Inc | 27.37 | 0.486 | 1.81 | 3.43 M | |
| NG | Novagold Res Inc | 5.64 | 0.10 | 1.81 | 388.25 K | |
| PIC-A | Premium Income Corporation | 3.1408 | 0.0551 | 1.79 | 14.12 K | |
| TFII | Tfi International Inc | 36.5933 | 0.6219 | 1.73 | 313.08 K | |
| BLN | Blackline Safety Corp | 5.90 | 0.10 | 1.72 | 270.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.3227 | 0.1911 | 1.72 | 11.58 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7964 | 0.1818 | 1.71 | 2.8 K | |
| VLN | Velan Inc Sv | 8.4658 | 0.1411 | 1.69 | 3.5 K | |
| REAL | Real Matters Inc | 5.44 | 0.09 | 1.68 | 99.48 K | |
| DSG | Descartes Sys | 51.01 | 0.84 | 1.67 | 144.95 K | |
| PDV | Prime Dividend Corp Cl A | 5.1951 | 0.0827 | 1.62 | 2.33 K | |
| MRE | Martinrea International Inc | 11.1467 | 0.1754 | 1.6 | 155.98 K | |
| DXT | Dexterra Group Inc | 6.793 | 0.1062 | 1.59 | 24.16 K | |
| PWF-PA | Power Financial Corp Pref A | 8.4478 | 0.1312 | 1.58 | 1.4 K | |
| BN-PR | Brookfield Corporation | 11.5545 | 0.1772 | 1.56 | 8.27 K | |
| LSPD | Lightspeed Commerce Inc. | 21.85 | 0.33 | 1.53 | 136.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4952 | 0.1707 | 1.51 | 2.4 K | |
| FM | First Quantum Minerals Ltd | 15.4019 | 0.2266 | 1.49 | 2.91 M | |
| PZA | Pizza Pizza Royalty Corp | 6.3093 | 0.0927 | 1.49 | 65 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5566 | 0.1108 | 1.49 | 100 | |
| BOS | Airboss America J | 6.533 | 0.0954 | 1.48 | 28.55 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2921 | 0.1502 | 1.48 | 99.23 K | |
| EFR | Energy Fuels Inc | 4.80 | 0.07 | 1.48 | 206.5 K | |
| GOOS | Canada Goose Holdings Inc | 64.90 | 0.92 | 1.44 | 304 K | |
| OGI | Organigram Holdings Inc | 39.56 | 0.56 | 1.44 | 486.12 K | |
| NFI | Nfi Group Inc. | 29.3659 | 0.4101 | 1.42 | 251.28 K | |
| IPCO | International Petroleum Corp | 6.51 | 0.09 | 1.4 | 53.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2198 | 0.1517 | 1.37 | 1.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.9141 | 0.3487 | 1.36 | 360.4 K | |
| GDV | Global Dividend Growth Split Corp | 3.7176 | 0.0489 | 1.33 | 6.21 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4302 | 0.1203 | 1.29 | 6.4 K | |
| FSZ | Fiera Capital Corp | 6.1417 | 0.0776 | 1.28 | 338.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4762 | 0.1061 | 1.27 | 2.8 K | |
| TOY | Spin Master Corp | 35.8376 | 0.4463 | 1.26 | 89.6 K | |
| CIGI | Colliers International Group Inc | 90.2363 | 1.1036 | 1.24 | 42.41 K | |
| BLDP | Ballard Power Systems Inc | 4.12 | 0.05 | 1.23 | 84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.1998 | 0.3663 | 1.23 | 220.1 K | |
| RCI-A | Rogers Communications Inc | 56.8978 | 0.685 | 1.22 | 496 | |
| SIA | Sienna Senior Living Inc | 11.841 | 0.1386 | 1.18 | 223.59 K | |
| WEED | Canopy Growth Corp | 582.80 | 6.80 | 1.18 | 203.53 K | |
| DPM | Dundee Precious Metals Inc | 3.7958 | 0.0439 | 1.17 | 134.86 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.2015 | 0.1626 | 1.16 | 1.2 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9815 | 0.1481 | 1.15 | 1.07 K | |
| GEI | Gibson Energy Inc | 14.8792 | 0.1695 | 1.15 | 601.2 K | |
| MG | Magna International Inc | 53.9563 | 0.6052 | 1.13 | 1.22 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.6123 | 0.1074 | 1.13 | 148.1 K | |
| WCN | Waste Connections Inc | 111.4567 | 1.2214 | 1.11 | 313.6 K | |
| NTR | Nutrien Ltd | 55.477 | 0.6007 | 1.09 | 1.11 M | |
| VBNK | Versabank | 7.0082 | 0.075 | 1.08 | 9.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.14 | 0.15 | 1.07 | 28 K | |
| SEA | Seabridge Gold Inc | 11.6332 | 0.1227 | 1.07 | 82.7 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.9182 | 0.1253 | 1.06 | 1.5 K | |
| DOL | Dollarama Inc | 37.5764 | 0.391 | 1.05 | 980 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.005 | 0.102 | 1.03 | 36.1 K | |
| EMA | Emera Incorporated | 35.1315 | 0.3549 | 1.02 | 825.32 K | |
| CFP | Canfor Corp | 14.08 | 0.14 | 1 | 280.6 K | |
| SLF | Sun Life Financial Inc | 39.5124 | 0.3897 | 1 | 1.68 M | |
| TRI | Thomson Reuters Corp | 69.145 | 0.662 | 0.97 | 476.07 K | |
| EMP-A | Empire Company Limited | 26.0786 | 0.2473 | 0.96 | 456 K | |
| FVI | Fortuna Mines Inc | 4.28 | 0.04 | 0.94 | 776.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.9639 | 0.093 | 0.94 | 7.9 K | |
| AGF-B | AGF Management Limited | 3.74 | 0.0341 | 0.92 | 150.62 K | |
| PBL | Pollard Banknote Ltd | 20.8567 | 0.19 | 0.92 | 3.1 K | |
| RFA | RFA Financial Inc. | 27.4527 | 0.2493 | 0.92 | 98.03 K | |
| GIB-A | CGI Inc | 92.8223 | 0.8423 | 0.92 | 913 K | |
| BLX | Boralex Inc | 13.5998 | 0.1223 | 0.91 | 314.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.355 | 0.1272 | 0.89 | 115 | |
| K | Kinross Gold Corp | 4.0864 | 0.036 | 0.89 | 3.12 M | |
| CLS | Celestica Inc Sv | 11.48 | 0.10 | 0.88 | 126.2 K | |
| PAAS | Pan American Silver Corp | 15.4675 | 0.1329 | 0.87 | 291.92 K | |
| CPX | Capital Power Corp | 21.3392 | 0.183 | 0.86 | 331.38 K | |
| BBD-PB | Bombardier Inc Pref B | 6.5242 | 0.0555 | 0.86 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.73 | 98.1 B | 0.205 | 1.64 | 18.6 K |
| MBGAF | Mercedes-Benz Group AG | 51.7422 | 48.65 B | 0.5722 | 1.12 | 60.6 K |
| BRDCY | Bridgestone Corporation | 18.715 | 27.72 B | 0.185 | 1 | 67.96 K |
| LUGDF | Lundin Gold Inc | 3.7518 | 13.12 B | 0.0194 | 0.52 | 8.5 K |
| LNWO | Light & Wonder, Inc. | 20.92 | 5.75 B | 0.21 | 1.01 | 1.62 M |
| MALG | Microalliance Group Inc. | 17.10 | 1.07 B | 2.10 | 14 | 183 |
| ECXJ | CXJ Group Co. Limited | 3000.00 | 153.41 M | 1000.00 | 50 | 349 |
| CBDL | CBD Life Sciences Inc | 5.97 | 1.19 M | 1.47 | 32.67 | 392 |
| SIRC | Solar Integrated Roofing Corporation | 8.925 | 1.1 M | 0.045 | 0.51 | 456 |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 711711.75 | 246.88 | 0 |
| SEII | Sharing Economy International Inc | 11.50 | 855.22 K | 3.00 | 35.29 | 327 |
| DNAX | DNA Brands Inc | 8.20 | 339.48 K | 0.20 | 2.5 | 270 |
| ENDV | Endonovo Therapeutics Inc | 16.90 | 180.75 K | 0.70 | 4.32 | 1 |
| PCHK | Pacific Conquest Holdings Inc | 45.00 | 120.05 K | 40.95 | 1011.11 | 4 |
| TRLFF | True Leaf Brands Inc | 3.6873 | 3.51 K | 0.1773 | 5.05 | 12.55 K |
| ZVOI | Zovio Inc | 6.32 | 3.42 K | 0.32 | 5.33 | 314.94 K |
| GXXM | GEX Management Inc | 300000.00 | 2.63 K | 80000.00 | 36.36 | 1 |
| IPIC | iPic Entertainment Inc | 4.80 | 714 | 0.50 | 11.63 | 22.15 K |
| STMH | Stem Holdings Inc | 191.00 | 666 | 6.00 | 3.24 | 141 |
| MDLM | Medley Management Inc | 30.9289 | 612 | 0.5641 | 1.86 | 6.28 K |
| YVRLF | Liquid Media Group Ltd. | 13.68 | 482 | 0.12 | 0.88 | 2.8 K |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 2.24 | 42.59 | 218 | |
| CLABF | Core One Labs Inc | 32.5439 | 4.32 | 15.31 | 5.14 K | |
| HYREQ | HyreCar Inc. | 5.34 | 0.14 | 2.69 | 711 K | |
| SNNVF | Sunniva Inc | 3.61 | 0.0529 | 1.49 | 86.82 K | |
| CRXPF | Vert Infrastructure Ltd | 3.5715 | 0.0442 | 1.25 | 33.12 K | |
| HMLPF | HMLPF | 26.12 | 0.32 | 1.24 | 28.18 K | |
| GGBXF | Green Growth Brands Inc | 3.5108 | 0.0347 | 1 | 139.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 84.9 M | 1.50 | 9.09 | 4.6 K |
| ELBM | Electra Battery Materials Corp | 3.87 | 1.08 | 38.71 | 525.68 K | |
| RMI | Ridgestone Mining Inc | 4.40 | 0.80 | 22.22 | 1.25 K | |
| ELXR | Elixxer Ltd | 10.00 | 1.50 | 17.65 | 96.75 K | |
| RAGE | Renegade Gold Inc. | 11.40 | 1.20 | 11.76 | 8 | |
| XRTX | XORTX Therapeutics Inc | 116.2258 | 10.566 | 10 | 36 | |
| XIM | Ximen Mining Corp | 3.30 | 0.30 | 10 | 127.67 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | 0.30 | 7.14 | 333 | |
| URZ | Urz Energy Corp | 7.50 | 0.50 | 7.14 | 1.16 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.20 | 5.41 | 200 | |
| GBU | Gabriel Resources Ltd | 4.45 | 0.20 | 4.71 | 9.5 K | |
| PERU | Chakana Copper Corp | 4.00 | 0.15 | 3.9 | 2.7 K | |
| PTF | Pender Growth Fund Inc | 3.90 | 0.10 | 2.63 | 14.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.1734 | 0.0663 | 2.13 | 11.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.035 | 0.0696 | 1.76 | 1.68 K | |
| LXM | Lux Metals Corp. | 6.50 | 0.10 | 1.56 | 17.84 K | |
| COV | Covalon Technologies Ltd | 5.208 | 0.0747 | 1.46 | 2.7 K | |
| TNX | TenX Protocols Inc. | 188.7755 | 2.70 | 1.45 | 0 | |
| RX | BioSyent Inc | 7.0728 | 0.0562 | 0.8 | 6.5 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.06 | 0.02 | 0.66 | 200 |