Gainers for 2 April 2019 from 00:00:00 until 23:59:59
Gainers for 2 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.49 | 31.41 B | 0.2865 | 1.09 | 89.18 K |
| SEB | Seaboard Corporation | 4356.6895 | 4.38 B | 32.6211 | 0.75 | 800 |
| LEU | Centrus Energy Corp | 3.18 | 3.41 B | 0.16 | 5.3 | 66.3 K |
| UUUU | Energy Fuels Inc | 3.55 | 3.37 B | 0.09 | 2.6 | 1.21 M |
| NG | Novagold Resources Inc | 4.16 | 2.68 B | 0.10 | 2.46 | 878.04 K |
| ELMD | Electromed Inc | 5.50 | 379.39 M | 0.16 | 3 | 2.6 K |
| CIX | Compx International Inc | 9.8204 | 321.88 M | 0.2824 | 2.96 | 405 |
| LODE | Comstock Mining Inc | 10.715 | 321.11 M | 0.365 | 3.53 | 7.14 K |
| BKTI | Bk Technologies Inc | 18.9562 | 313.43 M | 0.4014 | 2.16 | 90 |
| REI | Ring Energy Inc | 5.80 | 284.32 M | 0.04 | 0.69 | 495.5 K |
| FRD | Friedman Industries Inc | 7.4224 | 242.22 M | 0.3525 | 4.99 | 20.8 K |
| GORO | Gold Resource Corp | 3.3957 | 212.08 M | 0.078 | 2.35 | 550.4 K |
| CMT | Core Molding Technologies Inc | 7.73 | 200.55 M | 0.41 | 5.6 | 38.9 K |
| INFU | Infusystems Holdings | 4.95 | 196.57 M | 0.06 | 1.23 | 26.1 K |
| INTT | Intest Corp | 6.88 | 188.09 M | 0.21 | 3.15 | 18.5 K |
| ACU | Acme United Corp | 15.5172 | 182.94 M | 1.058 | 7.32 | 16.9 K |
| PED | Pedevco Corp | 53.80 | 162.41 M | 1.00 | 1.89 | 3.62 K |
| WYY | Widepoint Corp | 4.74 | 129.62 M | 0.078 | 1.67 | 13.06 K |
| USBC | USBC, Inc. | 55.20 | 127.09 M | 3.20 | 6.15 | 250 |
| COE | 51Talk Online Education Group | 23.76 | 100.32 M | 0.56 | 2.41 | 7.77 K |
| MHH | Mastech Holdings Inc | 5.90 | 91.91 M | 0.07 | 1.2 | 38.22 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7423 | 73.85 M | 0.0502 | 0.58 | 21.46 K |
| OPHC | Optimumbank Hlds | 4.2714 | 73.36 M | 0.4403 | 11.49 | 10.87 K |
| DIT | Amcon Distributing Company | 78.7907 | 68.81 M | 2.0101 | 2.62 | 300 |
| XTNT | Xtant Medical Holdings Inc | 3.11 | 58.99 M | 0.11 | 3.67 | 22.71 K |
| OPTT | Ocean Power Tech Inc | 5.00 | 58.15 M | 0.29 | 6.16 | 86.86 K |
| AGIG | AGIG | 30.00 | 44.46 M | 1.25 | 4.35 | 10.74 K |
| AREN | The Arena Group Holdings Inc | 14.74 | 42.37 M | 1.32 | 9.84 | 1.06 K |
| GRF | Eagle Capital Growth Fund | 5.0704 | 40.08 M | 0.0395 | 0.79 | 7.3 K |
| NNVC | Nanoviricides Inc | 5.60 | 37 M | 0.20 | 3.7 | 7.21 K |
| COHN | Cohen & CO Inc | 3.6825 | 34.9 M | 0.1847 | 5.28 | 5.95 K |
| SER | Serina Therapeutics Inc | 148.2143 | 32.99 M | 7.50 | 5.33 | 1.38 K |
| ACCS | Access Newswire Inc | 12.64 | 27.66 M | 0.11 | 0.88 | 11.66 K |
| PLAG | Planet Green Holdings Corp | 50.30 | 25.62 M | 7.00 | 16.17 | 107.46 K |
| CVM | Cel-Sci Corp | 130.50 | 23.59 M | 8.70 | 7.14 | 30.7 K |
| MYND | Mynd.Ai Inc ADR | 38.2175 | 17.62 M | 0.6321 | 1.68 | 15.2 K |
| VNRX | Volitionrx Ltd | 3.22 | 15.97 M | 0.05 | 1.58 | 44.29 K |
| CVR | Chicago Rivet & Machine Company | 23.9709 | 9.61 M | 0.3364 | 1.42 | 3.5 K |
| PW | Power REIT | 6.029 | 3.4 M | 0.219 | 3.77 | 33.09 K |
| VTAK | Catheter Precision Inc | 904875.00 | 3.07 M | 40375.00 | 4.67 | 1 |
| ITP | IT Tech Packaging Inc | 10.50 | 3.07 M | 0.40 | 3.96 | 1.07 K |
| TPHS | Trinity Pl Hlds Inc | 4.1029 | 1.52 M | 0.0498 | 1.23 | 27.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.9605 | 0.1914 | 0.88 | 2.48 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.685 | 0.1811 | 0.77 | 3.4 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.5576 | 0.0949 | 0.54 | 2.27 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 9.00 | 2.50 | 38.46 | 125 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.21 | 143.45 M | 1.52 | 2.88 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 46.2746 | 4.64 T | 0.6631 | 1.45 | 91.06 M |
| GOOGL | Alphabet Inc Class A | 59.7829 | 4.38 T | 0.3253 | 0.55 | 18.29 M |
| GOOG | Alphabet Inc Class C | 59.5357 | 4.35 T | 0.3005 | 0.51 | 16.56 M |
| META | Meta Platforms Inc | 172.8436 | 1.6 T | 5.4572 | 3.26 | 23.95 M |
| AMD | Advanced Micro Devices | 26.75 | 891.48 B | 0.39 | 1.48 | 53.36 M |
| ASML | ASML Holding N.V. ADR | 180.4975 | 695.39 B | 1.2664 | 0.71 | 498.29 K |
| CSCO | Cisco Systems Inc | 44.7227 | 466.31 B | 0.2508 | 0.56 | 17.26 M |
| TXN | Texas Instruments | 90.048 | 280.79 B | 1.3391 | 1.51 | 7.01 M |
| AZN | Astrazeneca Plc ADR | 70.6753 | 276.81 B | 0.5438 | 0.78 | 5.44 M |
| LIN | Linde Plc | 160.5964 | 242.99 B | 1.299 | 0.82 | 1.18 M |
| STX | Seagate Technology | 37.7759 | 199.58 B | 0.2557 | 0.68 | 3.06 M |
| WDC | Western Digital Cp | 36.3873 | 199.24 B | 0.7727 | 2.17 | 8.61 M |
| GILD | Gilead Sciences Inc | 50.7911 | 167.41 B | 0.276 | 0.55 | 6.93 M |
| IBKR | Interactive Brokers | 13.5468 | 161.62 B | 0.147 | 1.1 | 1.97 M |
| VRTX | Vertex Pharmaceutic | 187.11 | 126.01 B | 1.06 | 0.57 | 814.4 K |
| EQIX | Equinix Inc | 403.9706 | 102.06 B | 3.6323 | 0.91 | 484 K |
| MAR | Marriot International | 121.8457 | 98.22 B | 0.9956 | 0.82 | 1.78 M |
| CME | CME Group Inc | 128.5042 | 86.61 B | 1.1622 | 0.91 | 1.47 M |
| NTES | Netease Inc ADR | 44.5866 | 85.8 B | 0.3936 | 0.89 | 3.5 M |
| INTU | Intuit Inc | 256.5588 | 74.78 B | 2.4005 | 0.94 | 1.26 M |
| CTAS | Cintas Corp | 48.2259 | 71.1 B | 0.2598 | 0.54 | 1.59 M |
| ORLY | O'Reilly Automotive | 26.2888 | 70.54 B | 0.186 | 0.71 | 8.03 M |
| REGN | Regeneron Pharmaceuticals | 412.0364 | 70.03 B | 4.738 | 1.16 | 513 K |
| LITE | Lumentum Hld | 57.90 | 61.13 B | 0.30 | 0.52 | 1.51 M |
| ARGX | Argenx Se ADR | 128.91 | 56.84 B | 1.85 | 1.46 | 156.18 K |
| TER | Teradyne Inc | 40.7357 | 56.79 B | 0.2327 | 0.57 | 2.23 M |
| NBIS | Nebius Group N.V. | 34.93 | 54.89 B | 0.96 | 2.83 | 5.04 M |
| EBAY | Ebay Inc | 33.7602 | 52.09 B | 0.2136 | 0.64 | 7.4 M |
| FLEX | Flextronics Intl Ltd | 7.572 | 51.27 B | 0.051 | 0.68 | 5.63 M |
| NDAQ | Nasdaq Inc | 26.7962 | 49.5 B | 0.1836 | 0.69 | 2.03 M |
| EXC | Exelon Corp | 28.0327 | 47.46 B | 0.2508 | 0.9 | 8.95 M |
| TTWO | Take-Two Interactive Software | 97.66 | 45.69 B | 1.97 | 2.06 | 2.01 M |
| UAL | United Airlines Holdings Inc | 82.77 | 41.89 B | 1.90 | 2.35 | 3.8 M |
| ALNY | Alnylam Pharmaceuticals | 92.57 | 41.76 B | 0.74 | 0.81 | 415.2 K |
| NTRA | Natera Inc | 20.99 | 40.37 B | 0.53 | 2.59 | 392.67 K |
| ERIC | Ericsson ADR | 7.6611 | 38.43 B | 0.089 | 1.18 | 6.17 M |
| ESLT | Elbit Systems Ltd | 125.5536 | 35.64 B | 2.5823 | 2.1 | 13.4 K |
| WDAY | Workday Inc | 193.78 | 34.17 B | 1.03 | 0.53 | 720.3 K |
| NTRS | Northern Trust Corp | 75.4301 | 33.84 B | 0.469 | 0.63 | 915.5 K |
| NTAP | Netapp Inc | 58.2168 | 33.65 B | 0.3127 | 0.54 | 2.23 M |
| ONC | BeiGene, Ltd. | 141.85 | 31.42 B | 3.67 | 2.66 | 237 K |
| SATS | Echostar Corp | 24.719 | 29.42 B | 0.4987 | 2.06 | 395.83 K |
| DXCM | Dexcom | 29.245 | 28.18 B | 0.4525 | 1.57 | 6.79 M |
| FISV | Fiserv Inc | 89.78 | 27.54 B | 0.47 | 0.53 | 3.52 M |
| WTW | Weight Watchers International, Inc | 161.387 | 27.31 B | 0.9928 | 0.62 | 696.1 K |
| TSEM | Tower Semiconductor | 17.32 | 26.96 B | 0.23 | 1.35 | 697.9 K |
| CPRT | Copart Inc | 15.79 | 26.23 B | 0.25 | 1.61 | 6.55 M |
| OKTA | Okta Inc. | 85.79 | 25.87 B | 1.56 | 1.85 | 1.29 M |
| INSM | Insmed Inc | 29.68 | 25.63 B | 0.59 | 2.03 | 416.55 K |
| FFIV | F5 Networks Inc | 165.32 | 24.28 B | 3.85 | 2.38 | 892.4 K |
| INCY | Incyte Corp | 86.70 | 23.68 B | 0.75 | 0.87 | 1.17 M |
| TEAM | Atlassian | 115.60 | 23.02 B | 1.73 | 1.52 | 980.05 K |
| EXPD | Expeditors Intl | 71.8103 | 22.32 B | 0.4506 | 0.63 | 1.36 M |
| ROKU | Roku Inc | 70.64 | 20.81 B | 1.53 | 2.21 | 10.05 M |
| SBAC | SBA Communications | 183.1526 | 19.35 B | 1.5871 | 0.87 | 758.3 K |
| NBIX | Neurocrine Bioscienc | 89.99 | 18.15 B | 1.30 | 1.47 | 458.05 K |
| EWBC | East West Bancorp | 42.3834 | 17.95 B | 0.4188 | 1 | 1.14 M |
| CDW | CDW Corporation | 91.1109 | 17.91 B | 0.5966 | 0.66 | 579 K |
| RGLD | Royal Gold Inc | 84.2852 | 16.87 B | 0.4608 | 0.55 | 417.7 K |
| SSNC | SS&C Technologies | 59.6114 | 16.07 B | 0.3407 | 0.57 | 1.02 M |
| HST | Host Marriott Financial Trust | 15.0568 | 16.07 B | 0.1239 | 0.83 | 8.71 M |
| MEDP | Medpace Holdings Inc | 60.67 | 15.29 B | 1.61 | 2.73 | 459.27 K |
| NVMI | Nova Ltd | 25.97 | 15.08 B | 0.37 | 1.45 | 70.27 K |
| VNOM | Viper Energy LP | 22.4141 | 14.96 B | 0.1516 | 0.68 | 195.54 K |
| VIRT | Virtu Financial Cm A | 19.3368 | 14.38 B | 0.6296 | 3.37 | 998.03 K |
| CHKP | Check Point Software | 127.99 | 14.37 B | 1.19 | 0.94 | 728.92 K |
| EXEL | Exelixis Inc | 24.73 | 14.35 B | 0.43 | 1.77 | 2.08 M |
| COO | Cooper Companies | 74.3406 | 13.85 B | 0.4421 | 0.6 | 1.15 M |
| LECO | Lincoln Elec Hld | 77.1181 | 13.5 B | 0.6576 | 0.86 | 362 K |
| ZBRA | Zebra Technologies | 213.62 | 12.99 B | 1.71 | 0.81 | 339.28 K |
| MDGL | Madrigal Pharmaceuticals Inc | 131.83 | 12.91 B | 1.27 | 0.97 | 197.44 K |
| AXSM | Axsome Thera | 13.66 | 12.81 B | 0.15 | 1.11 | 677.4 K |
| ALGN | Align Technology | 292.03 | 12.76 B | 6.88 | 2.41 | 907.7 K |
| RMBS | Rambus Inc | 10.87 | 12.34 B | 0.07 | 0.65 | 452.02 K |
| HUT | Hut 8 Mining Corp | 3.9565 | 11.96 B | 0.8175 | 26.04 | 6.97 K |
| ARWR | Arrowhead Pharma | 18.78 | 11.83 B | 0.48 | 2.62 | 1.16 M |
| COKE | Coca Cola Bot Cons | 26.9082 | 11.68 B | 0.2713 | 1.02 | 425.68 K |
| BMRN | Biomarin Pharmaceuticals | 91.23 | 11.59 B | 1.80 | 2.01 | 1.41 M |
| SANM | Sanmina Corp | 30.09 | 11.41 B | 0.46 | 1.55 | 309.6 K |
| AAL | American Airlines Group | 32.5536 | 11.28 B | 0.6316 | 1.98 | 10.41 M |
| JKHY | Jack Henry & Assoc | 130.3031 | 10.67 B | 1.3234 | 1.03 | 495.6 K |
| IONS | Ionis Pharmaceuticals | 81.74 | 10.62 B | 0.43 | 0.53 | 876.7 K |
| SIRI | Sirius XM Holdings | 48.4247 | 10.33 B | 0.6599 | 1.38 | 3.29 M |
| WYNN | Wynn Resorts Ltd | 126.5006 | 10.26 B | 5.3306 | 4.4 | 5.56 M |
| CORT | Corcept Therapeutics | 11.41 | 10.01 B | 0.12 | 1.06 | 595.73 K |
| VSAT | Viasat Inc | 79.02 | 9.61 B | 0.93 | 1.19 | 316.57 K |
| HALO | Halozyme Therapeutic | 16.74 | 9.33 B | 0.56 | 3.46 | 799.65 K |
| DOCU | Docusign Inc | 53.72 | 9.31 B | 1.58 | 3.03 | 1.8 M |
| MANH | Manhattan Assoc | 56.11 | 9.27 B | 0.61 | 1.1 | 505.04 K |
| MTCH | Match Group Inc | 55.0537 | 9.17 B | 0.408 | 0.75 | 1.21 M |
| TGTX | Tg Therapeuticscmn | 8.27 | 9.04 B | 0.18 | 2.22 | 2.57 M |
| CRNX | Crinetics Pharmaceuticals Inc | 23.08 | 8.82 B | 0.48 | 2.12 | 43.78 K |
| AGNCN | Agnc Investment Corp | 14.2004 | 8.73 B | 0.1378 | 0.98 | 10.3 K |
| POWL | Powell Inds Inc | 23.3981 | 8.62 B | 0.3403 | 1.48 | 34.2 K |
| SYRE | Spyre Therapeutics Inc | 205.00 | 8.58 B | 5.00 | 2.5 | 45.22 K |
| RIOT | Riot Blockchain Inc | 4.34 | 8.13 B | 0.80 | 22.6 | 10.79 M |
| RYTM | Rhythm Pharmaceuticals Inc | 28.16 | 7.92 B | 0.39 | 1.4 | 77.59 K |
| Z | Zillow Group Cl C | 36.18 | 7.65 B | 0.87 | 2.46 | 2.31 M |
| ZG | Zillow Grp Inc Cl A | 35.58 | 7.6 B | 0.86 | 2.48 | 1.06 M |
| CRUS | Cirrus Logic Inc | 40.95 | 7.56 B | 0.42 | 1.04 | 544.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 61.0528 | 441.54 B | 1.683 | 2.83 | 6.36 M |
| BAC | Bank of America Corporation | 24.3498 | 420.47 B | 0.2783 | 1.16 | 66.69 M |
| GE | General Electric Company | 49.421 | 375.14 B | 0.6756 | 1.39 | 10.38 M |
| HSBC | HSBC Holdings Plc ADR | 29.8975 | 336.17 B | 0.2766 | 0.93 | 2.88 M |
| JPM-PD | JPMorgan Chase & Co | 17.5839 | 326.09 B | 0.0879 | 0.5 | 141.7 K |
| DELL | Dell Technologies Inc | 28.334 | 290.91 B | 0.3885 | 1.39 | 2.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8996 | 239.63 B | 0.0229 | 0.59 | 660.4 K |
| TM | Toyota Motor Corp Ltd | 106.2329 | 227.2 B | 0.678 | 0.64 | 88.35 K |
| APH | Amphenol Corp | 23.3486 | 199.59 B | 0.4564 | 1.99 | 8.56 M |
| SCHW | The Charles Schwab Corp | 40.047 | 177.24 B | 0.2256 | 0.57 | 4.15 M |
| WELL | Welltower Inc | 62.5701 | 163.86 B | 0.4674 | 0.75 | 2.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5075 | 161.88 B | 0.038 | 0.69 | 1.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.667 | 153.46 B | 0.4854 | 0.65 | 600.9 K |
| RIO | Rio Tinto Plc ADR | 35.1313 | 145.53 B | 0.651 | 1.89 | 2.64 M |
| PLD | Prologis Inc | 60.2986 | 132.46 B | 0.7667 | 1.29 | 2.37 M |
| BTI | British American Tobacco Industries ADR | 24.282 | 131.5 B | 0.1993 | 0.83 | 1.55 M |
| LOW | Lowe's Companies | 96.6462 | 119.49 B | 0.8617 | 0.9 | 3.72 M |
| ENB | Enbridge Inc | 23.1102 | 119.21 B | 0.1326 | 0.58 | 2.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5243 | 109.75 B | 0.0226 | 0.5 | 14.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1496 | 105.03 B | 0.1556 | 1.73 | 9.99 M |
| IBN | Icici Bank Ltd ADR | 11.1335 | 104.43 B | 0.0772 | 0.7 | 10.55 M |
| NEM | Newmont Mining Corp | 28.9412 | 101.21 B | 0.1777 | 0.62 | 11.17 M |
| SPOT | Spotify Technology S.A. | 142.55 | 99.91 B | 2.49 | 1.78 | 1.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3006 | 94.89 B | 0.0583 | 1.8 | 570.2 K |
| BCS | Barclays Plc ADR | 6.5973 | 91.99 B | 0.0629 | 0.96 | 3.58 M |
| SHW | Sherwin-Williams Company | 136.9277 | 81.89 B | 1.2028 | 0.89 | 1.26 M |
| RCL | Royal Caribbean Cruises Ltd | 110.4313 | 77.26 B | 0.6174 | 0.56 | 1.09 M |
| AMT | American Tower Corp | 160.8015 | 76.87 B | 2.151 | 1.36 | 2.76 M |
| HLT | Hilton Inc | 83.4242 | 76.87 B | 0.873 | 1.06 | 3.39 M |
| AEM | Agnico-Eagle Mines Ltd | 37.0958 | 74.52 B | 0.2748 | 0.75 | 1.49 M |
| CVNA | Carvana Co. Class A | 12.564 | 73.62 B | 0.776 | 6.58 | 13.97 M |
| BE | Bloom Energy Corp Cl A | 12.98 | 73.11 B | 0.11 | 0.85 | 1.22 M |
| GS-PA | The Goldman Sachs Group Inc | 13.2159 | 70.4 B | 0.0765 | 0.58 | 48.51 K |
| GS-PD | The Goldman Sachs Group Inc | 13.2705 | 66.83 B | 0.0739 | 0.56 | 92.59 K |
| RACE | Ferrari N.V. | 127.0849 | 65.96 B | 0.8599 | 0.68 | 282 K |
| DLR | Digital Realty Trust | 95.8114 | 64.15 B | 1.3225 | 1.4 | 1.11 M |
| TFC | Truist Financial Corp | 35.0616 | 64 B | 0.3399 | 0.98 | 6.12 M |
| STM | Stmicroelectronics N.V. ADR | 14.8942 | 63.45 B | 0.2916 | 2 | 2.63 M |
| DAL | Delta Air Lines Inc | 52.266 | 58.47 B | 2.9755 | 6.04 | 15.92 M |
| TEL | TE Connectivity Ltd | 76.1855 | 58.06 B | 0.5963 | 0.79 | 1.12 M |
| MPLX | Mplx LP | 16.4035 | 58.03 B | 0.0835 | 0.51 | 1.1 M |
| RELX | Relx Plc ADR | 18.3059 | 56.32 B | 0.1263 | 0.69 | 312.5 K |
| PSA | Public Storage | 164.3347 | 56.07 B | 0.8388 | 0.51 | 695.86 K |
| VST | Vistra Energy Corp | 22.5936 | 53.27 B | 0.249 | 1.11 | 2.9 M |
| ROK | Rockwell Automation Inc | 160.4724 | 52.02 B | 1.0224 | 0.64 | 639.32 K |
| AZO | Autozone | 1041.98 | 49.15 B | 12.27 | 1.19 | 202.71 K |
| MT | Arcelormittal ADR | 19.761 | 47.63 B | 0.1735 | 0.89 | 1.83 M |
| INFY | Infosys Ltd ADR | 9.3692 | 45.06 B | 0.0754 | 0.81 | 7.66 M |
| AMP | Ameriprise Financial Services | 119.5348 | 44.96 B | 3.0209 | 2.59 | 1.58 M |
| VTR | Ventas Inc | 48.3776 | 44.6 B | 0.2662 | 0.55 | 2.03 M |
| MSCI | MSCI Inc | 190.6537 | 43.88 B | 2.8008 | 1.49 | 859.8 K |
| AU | Anglogold Ashanti Ltd ADR | 11.0579 | 41.42 B | 0.1378 | 1.26 | 2.42 M |
| ED | Consolidated Edison Company of New York | 65.9405 | 40.64 B | 0.3423 | 0.52 | 1.27 M |
| PEG | Public Service Enterprise Group Inc | 46.656 | 39.95 B | 0.4029 | 0.87 | 2.77 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.7749 | 39.76 B | 0.2619 | 1.69 | 35.04 K |
| HSY | Hershey Foods Corp | 97.5243 | 34.82 B | 0.7734 | 0.8 | 1.01 M |
| PUK | Prudential Public Ltd Company ADR | 31.1923 | 34.68 B | 0.6297 | 2.06 | 330.33 K |
| MLM | Martin Marietta Materials | 195.5939 | 34.34 B | 1.3615 | 0.7 | 1.02 M |
| CCI | Crown Castle International Corp | 95.0692 | 33.47 B | 1.259 | 1.34 | 1.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.4315 | 33.23 B | 0.2803 | 1 | 50 K |
| TWLO | Twilio | 129.79 | 33.18 B | 2.12 | 1.66 | 2.38 M |
| UI | Ubiquiti Networks | 148.193 | 32.95 B | 3.2892 | 2.27 | 496.3 K |
| BBDO | Banco Bradesco S.A. ADR | 5.5837 | 32.13 B | 0.0334 | 0.6 | 79 K |
| EXR | Extra Space Storage Inc | 78.4783 | 31.49 B | 0.6995 | 0.9 | 1.99 M |
| VEEV | Veeva Systems Inc | 128.70 | 30.82 B | 1.94 | 1.53 | 676.77 K |
| LVS | Las Vegas Sands | 58.1541 | 30.78 B | 1.3451 | 2.37 | 5.87 M |
| MTZ | Mastec Inc | 49.01 | 30.4 B | 0.33 | 0.68 | 606.56 K |
| FICO | Fair Isaac and Company | 275.59 | 29.67 B | 2.82 | 1.03 | 184.54 K |
| NRG | NRG Energy | 35.0237 | 29.64 B | 0.4796 | 1.39 | 3.05 M |
| CFG | Citizens Financial Group Inc/Ri | 24.8735 | 29.54 B | 0.1902 | 0.77 | 4.51 M |
| CRS | Carpenter Technology Corp | 42.2908 | 29.36 B | 0.3983 | 0.95 | 202.1 K |
| KGC | Kinross Gold Corp | 3.0252 | 28.9 B | 0.018 | 0.6 | 7.63 M |
| PBA | Pembina Pipeline Cor | 24.8222 | 27.88 B | 0.1916 | 0.78 | 594.5 K |
| P | Everpure, Inc. | 22.79 | 26.91 B | 0.31 | 1.38 | 5.26 M |
| AVB | Avalonbay Communities | 158.6594 | 26.88 B | 1.2004 | 0.76 | 673.2 K |
| EQR | Equity Residential | 58.0671 | 26.31 B | 0.5447 | 0.95 | 1.67 M |
| RF | Regions Financial Corp | 11.1423 | 26.1 B | 0.1277 | 1.16 | 12.54 M |
| MTD | Mettler-Toledo International | 734.45 | 26.03 B | 4.11 | 0.56 | 176.09 K |
| WSM | Williams-Sonoma | 24.7825 | 25.88 B | 0.2666 | 1.09 | 2.57 M |
| HUBB | Hubbell Inc B | 105.3003 | 25.65 B | 0.6222 | 0.59 | 411.87 K |
| NVT | Nvent Electric Plc | 23.9941 | 25.56 B | 0.1474 | 0.62 | 678.4 K |
| KEY | Keycorp | 11.781 | 24.93 B | 0.0859 | 0.73 | 10.76 M |
| IHG | Intercontinental Hotels Group ADR | 55.8109 | 24.36 B | 0.7594 | 1.38 | 77.83 K |
| LUV | Southwest Airlines Company | 48.1265 | 24.06 B | 0.2739 | 0.57 | 4.41 M |
| DLR-PK | Digital Realty Trust Inc | 16.7768 | 23.67 B | 0.0863 | 0.52 | 396.93 K |
| DGX | Quest Diagnostics Inc | 78.584 | 23.03 B | 0.6741 | 0.87 | 1.44 M |
| LH | Laboratory Corp of America Holdings | 128.9935 | 22.77 B | 2.2839 | 1.8 | 1.09 M |
| MKCV | McCormick & Company, Incorporated | 68.4126 | 21.67 B | 0.5584 | 0.82 | 1.89 K |
| DLR-PJ | Digital Realty Trust Inc | 16.3457 | 21.59 B | 0.1621 | 1 | 69.11 K |
| DOW | Dow Inc | 38.0933 | 20.54 B | 1.8623 | 5.14 | 17.41 M |
| EFX | Equifax Inc | 113.5438 | 20.1 B | 0.6705 | 0.59 | 486.2 K |
| ESS | Essex Property Trust | 228.7936 | 20.07 B | 2.7213 | 1.2 | 379.1 K |
| BCE | BCE Inc | 28.4942 | 19.88 B | 0.1911 | 0.68 | 631.6 K |
| DKS | Dick's Sporting Goods Inc | 30.9228 | 19.45 B | 0.3869 | 1.27 | 1.91 M |
| CIB | Bancolombia S.A. ADR | 26.5926 | 19.2 B | 0.3288 | 1.25 | 288.1 K |
| RBC | Regal-Beloit Corp | 122.1429 | 18.84 B | 0.9427 | 0.78 | 277.5 K |
| FTV | Fortive Corp | 52.3656 | 18.64 B | 0.3729 | 0.72 | 755.78 K |
| WES | Western Midstream Partners LP | 16.5355 | 18.54 B | 0.1649 | 1.01 | 651.07 K |
| H | Hyatt Hotels Corp | 72.9432 | 17.89 B | 0.9869 | 1.37 | 495.6 K |
| LYB | Lyondellbasell Industries NV | 57.0934 | 17.88 B | 1.3992 | 2.51 | 3.85 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 5.20 | 1.10 | 26.83 | 44.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.10 | 0.45 | 16.98 | 719.78 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 1.4856 | 8 | 15.28 K | |
| ROOT | Roots Corp | 4.42 | 0.30 | 7.28 | 202.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 29.99 | 1.83 | 6.5 | 761 K | |
| ALYA | Alithya Group | 4.50 | 0.25 | 5.88 | 28.8 K | |
| TNZ | Tenaz Energy Corp | 4.65 | 0.25 | 5.68 | 2.73 K | |
| TRZ | Transat At Inc | 5.00 | 0.25 | 5.26 | 374.75 K | |
| NOA | North American Construction Group Ltd | 14.8557 | 0.7266 | 5.14 | 165.3 K | |
| MUX | Mcewen Mining Inc | 19.80 | 0.90 | 4.76 | 38.99 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.895 | 0.1704 | 4.57 | 800 | |
| TXG | Torex Gold Resources Inc | 16.7678 | 0.697 | 4.34 | 296.28 K | |
| OGI | Organigram Holdings Inc | 39.00 | 1.40 | 3.72 | 465.45 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.78 | 0.24 | 3.67 | 6.3 K | |
| CSCI | Cosciens Biopharma Inc | 698.00 | 23.00 | 3.41 | 1.11 K | |
| EQB | EQB Inc | 30.1974 | 0.9871 | 3.38 | 78.8 K | |
| DXT | Dexterra Group Inc | 6.6868 | 0.2122 | 3.28 | 21.2 K | |
| CFW | Calfrac Well Services Ltd | 179.50 | 5.50 | 3.16 | 6.87 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6216 | 0.2295 | 3.1 | 2.37 K | |
| IPCO | International Petroleum Corp | 6.42 | 0.19 | 3.05 | 49.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0655 | 0.1669 | 2.83 | 400 | |
| EFR | Energy Fuels Inc | 4.73 | 0.13 | 2.83 | 236.2 K | |
| NG | Novagold Res Inc | 5.54 | 0.15 | 2.78 | 214.66 K | |
| CSU | Constellation Software Inc | 1059.8232 | 28.0453 | 2.72 | 53.7 K | |
| LABS | Medipharm Labs Corp | 3.80 | 0.10 | 2.7 | 1.51 M | |
| CRWN | Crown Capital Partners Inc | 9.0389 | 0.2287 | 2.6 | 200 | |
| CCL-A | CCL Industries Inc | 49.2002 | 1.2068 | 2.51 | 100 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5339 | 0.1969 | 2.36 | 500 | |
| OR | Osisko Gold Royalties Ltd | 13.8018 | 0.318 | 2.36 | 369.56 K | |
| XTC | Exco Tech | 6.8197 | 0.153 | 2.29 | 24.89 K | |
| ATZ | Aritzia Inc | 18.37 | 0.41 | 2.28 | 263.7 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.5652 | 0.3237 | 2.27 | 9.1 K | |
| CGY | Calian Group Ltd | 28.7992 | 0.6361 | 2.26 | 14.96 K | |
| TC | Tucows Inc | 108.28 | 2.29 | 2.16 | 3.8 K | |
| CJR-B | Corus Entertainment Inc | 4.744 | 0.1003 | 2.16 | 780 K | |
| GEI | Gibson Energy Inc | 14.7097 | 0.3013 | 2.09 | 534.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4684 | 0.3074 | 2.03 | 219.82 K | |
| ALS | Altius Minerals Corp | 11.7845 | 0.233 | 2.02 | 46.04 K | |
| ET | Evertz Technologies Ltd | 6.4487 | 0.1274 | 2.02 | 30.5 K | |
| SII | Sprott Inc | 24.6876 | 0.4857 | 2.01 | 26.28 K | |
| KBL | Kbro Linen Inc | 29.6269 | 0.5769 | 1.99 | 4.3 K | |
| HBM | Hudbay Minerals Inc | 9.7594 | 0.1864 | 1.95 | 960.7 K | |
| MRU | Metro Inc | 44.7183 | 0.8533 | 1.95 | 504.41 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 44.1125 | 0.8327 | 1.92 | 715 | |
| ERO | Ero Copper Corp | 16.87 | 0.31 | 1.87 | 287.9 K | |
| MATR | Mattr Corp | 19.2454 | 0.3528 | 1.87 | 102.79 K | |
| AIF | Altus Group Ltd | 24.7198 | 0.4495 | 1.85 | 61.83 K | |
| FTG | Firan Technology Group Corp | 3.34 | 0.06 | 1.83 | 17.1 K | |
| SLF-PJ | Sun Life Financial Inc | 9.5814 | 0.1618 | 1.72 | 4.8 K | |
| IAG | IA Financial Corp Inc | 40.5284 | 0.6731 | 1.69 | 224.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4969 | 0.1239 | 1.68 | 3.75 K | |
| PSI | Pason Systems Inc | 14.6943 | 0.2388 | 1.65 | 119.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.6279 | 0.584 | 1.58 | 8.6 K | |
| DSG | Descartes Sys | 50.17 | 0.74 | 1.5 | 164.62 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3089 | 0.0483 | 1.48 | 18 K | |
| WEED | Canopy Growth Corp | 576.00 | 8.40 | 1.48 | 123.39 K | |
| FTS-PI | Fortis Inc Pref I | 9.1875 | 0.1337 | 1.48 | 300 | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7705 | 0.1473 | 1.39 | 1.9 K | |
| CGO | Cogeco Inc Sv | 58.3569 | 0.7814 | 1.36 | 6.99 K | |
| K | Kinross Gold Corp | 4.0504 | 0.054 | 1.35 | 2.54 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.6108 | 0.1794 | 1.34 | 6.9 K | |
| CGX | Cineplex Inc | 23.2223 | 0.3018 | 1.32 | 151.69 K | |
| HWO | High Arctic Energy Services Inc | 3.5966 | 0.0466 | 1.31 | 11.38 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.5753 | 0.214 | 1.31 | 1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4416 | 0.147 | 1.3 | 159.9 K | |
| WFG | West Fraser Timber CO Ltd | 60.2086 | 0.7459 | 1.25 | 464.6 K | |
| TMQ | Trilogy Metals Inc | 3.27 | 0.04 | 1.24 | 17.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.7081 | 0.1549 | 1.23 | 22.3 K | |
| BN-PT | Brookfield Corporation | 11.0531 | 0.1346 | 1.23 | 5.98 K | |
| BYD | Boyd Group Services Inc | 139.0603 | 1.672 | 1.22 | 75 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.5929 | 0.1599 | 1.19 | 7.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.5483 | 0.0878 | 1.18 | 133.49 K | |
| POW | Power Corp of Canada Sv | 21.3967 | 0.248 | 1.17 | 2.01 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4458 | 0.0861 | 1.17 | 1.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7054 | 0.112 | 1.17 | 1.7 K | |
| MG | Magna International Inc | 53.3511 | 0.5895 | 1.12 | 580.86 K | |
| EDV | Endeavour Mining Corp | 15.6069 | 0.1723 | 1.12 | 162 K | |
| SEC | Senvest Capital | 184.00 | 2.00 | 1.1 | 600 | |
| AOV | Amotiv Limited | 7.44 | 0.08 | 1.09 | 155.23 K | |
| GUD | Knight Therapeutics Inc | 7.44 | 0.08 | 1.09 | 155.2 K | |
| EIF | Exchange Income Corp | 23.065 | 0.2452 | 1.07 | 83.8 K | |
| EMA-PH | Emera Inc | 15.924 | 0.1652 | 1.05 | 3.6 K | |
| CAE | Cae Inc | 29.8148 | 0.3059 | 1.04 | 441.12 K | |
| ELD | Eldorado Gold | 5.9202 | 0.0599 | 1.02 | 671.67 K | |
| AEM | Agnico Eagle Mines Ltd | 49.4302 | 0.4971 | 1.02 | 658.19 K | |
| ADEN | Adentra Inc | 11.3761 | 0.1143 | 1.01 | 16.4 K | |
| MX | Methanex Corp | 68.7517 | 0.6889 | 1.01 | 212.17 K | |
| RCI-B | Rogers Communications Inc | 55.4448 | 0.5531 | 1.01 | 921.57 K | |
| SRV-UN | SIR Royalty Income Fund | 9.40 | 0.0932 | 1 | 6.01 K | |
| RUS | Russel Metals | 16.853 | 0.1664 | 1 | 90.5 K | |
| JWEL | Jamieson Wellness Inc | 16.6911 | 0.1558 | 0.94 | 34.8 K | |
| PPL | Pembina Pipeline Corp | 28.673 | 0.2631 | 0.93 | 1.45 M | |
| L | Loblaw CO | 14.1228 | 0.1294 | 0.92 | 1.5 M | |
| BCE-PL | BCE Inc Pref AL | 8.8443 | 0.0809 | 0.92 | 700 | |
| KEL | Kelt Exploration Ltd | 5.47 | 0.05 | 0.92 | 963.2 K | |
| IVN | Ivanhoe Mines Ltd | 3.31 | 0.03 | 0.91 | 625 K | |
| TA-PE | TransAlta Corp Pref E | 7.9117 | 0.071 | 0.91 | 100 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3099 | 0.0828 | 0.9 | 5 K | |
| SJ | Stella Jones Inc | 40.3279 | 0.3568 | 0.89 | 124.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.6106 | 0.1265 | 0.87 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.525 | 95.82 B | 0.24 | 1.95 | 19.58 K |
| MBGAF | Mercedes-Benz Group AG | 51.17 | 48.65 B | 0.5474 | 1.08 | 49.9 K |
| NTPIF | Nam Tai Property Inc. | 9.90 | 281.98 M | 0.12 | 1.23 | 12.47 K |
| PWBK | Pacific West Bancorp | 15.00 | 33.33 M | 0.25 | 1.69 | 3.4 K |
| WEXPF | Western Exploration Inc | 54.0227 | 24.98 M | 1.6712 | 3.19 | 28 |
| KUBR | Kuber Resources Corporation | 4.40 | 18.91 M | 2.00 | 83.33 | 530 |
| SIRC | Solar Integrated Roofing Corporation | 8.88 | 1.1 M | 0.7065 | 8.64 | 293 |
| BRBL | Brewbilt Brewing Co | 288288.2813 | 946.91 K | 4504.50 | 1.59 | 0 |
| SEII | Sharing Economy International Inc | 8.50 | 855.22 K | 2.50 | 41.67 | 217 |
| MSRM | Mushrooms Inc. | 4.25 | 775.26 K | 0.35 | 8.97 | 1.83 K |
| ENDV | Endonovo Therapeutics Inc | 16.20 | 180.75 K | 0.20 | 1.25 | 3 |
| ERFB | ERF Wireless Inc | 124.00 | 84.13 K | 4.00 | 3.33 | 584 K |
| MMMM | Quad M Solutions Inc | 15.00 | 21.74 K | 3.00 | 25 | 57 K |
| HCANF | Halo Collective Inc | 5670.00 | 15.08 K | 70.00 | 1.25 | 39 |
| BNVIF | Binovi Technologies Corp | 8.878 | 13.31 K | 1.178 | 15.3 | 1.51 K |
| ROII | RiskOn International, Inc. | 126.00 | 3.27 K | 13.50 | 12 | 223 |
| GXXM | GEX Management Inc | 220000.00 | 2.63 K | 30000.00 | 15.79 | 0 |
| AFIIQ | Armstrong Flooring Inc | 14.34 | 2.18 K | 0.27 | 1.92 | 122.6 K |
| SIMPQ | Simply Inc | 33.50 | 1.55 K | 0.50 | 1.52 | 28.25 K |
| STMH | Stem Holdings Inc | 185.00 | 666 | 5.00 | 2.78 | 151 |
| GTEH | GenTech Holdings Inc | 260.00 | 610 | 60.00 | 30 | 0 |
| SYNE | Synthesis Energy Systems Inc | 5.024 | 157 | 0.536 | 11.94 | 47.94 K |
| IONKF | Ionic Brands Corp | 105.8758 | 98.113 | 1263.89 | 188 | |
| TLSS | Transportation and Logistics Systems Inc | 5.26 | 1.01 | 23.76 | 825 | |
| HYREQ | HyreCar Inc. | 5.20 | 0.27 | 5.48 | 1.04 M | |
| EWLL | eWellness Healthcare Corporation | 5.70 | 0.20 | 3.64 | 2.42 K | |
| CLABF | Core One Labs Inc | 28.2239 | 0.6432 | 2.33 | 1.24 K | |
| SNNVF | Sunniva Inc | 3.5571 | 0.0637 | 1.82 | 172.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 84.9 M | 1.50 | 10 | 4.54 K |
| GSD | Devonian Health Group Inc | 16.80 | 1.80 | 12 | 167 | |
| ENDR | Enduro Metals Corporation | 3.10 | 0.30 | 10.71 | 39.15 K | |
| PTF | Pender Growth Fund Inc | 3.80 | 0.30 | 8.57 | 12.5 K | |
| CMU | Comet Industries Ltd | 3.25 | 0.25 | 8.33 | 9.7 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 208 | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 17.06 K | |
| ROMJ | Rubicon Organics Inc | 3.23 | 0.19 | 6.25 | 26.4 K | |
| QST | Questor Technology Inc | 4.85 | 0.25 | 5.43 | 125.4 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.30 | 4.92 | 93.24 K | |
| PVF-UN | Partners Value Investments LP | 41.2441 | 1.6045 | 4.05 | 1.5 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 1.8 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.08 | 2.7 | 3.5 K | |
| PERU | Chakana Copper Corp | 3.85 | 0.10 | 2.67 | 14.05 K | |
| ARU | Aurania Resources Ltd | 3.64 | 0.08 | 2.25 | 16.23 K | |
| COV | Covalon Technologies Ltd | 5.1333 | 0.0933 | 1.85 | 4.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9654 | 0.0695 | 1.78 | 510 | |
| CNVI | Conavi Medical Corp. | 3.40 | 0.03 | 0.89 | 40.62 K | |
| BFM | Bedford Metals Corp. | 5.9091 | 0.0455 | 0.78 | 71.85 K | |
| MPH | Medicure Inc | 6.20 | 0.04 | 0.65 | 1.9 K |