Gainers for 29 April 2019 from 00:00:00 until 23:59:59
Gainers for 29 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.2065 | 31.7 B | 0.324 | 1.21 | 133.31 K |
| GSAT | Globalstar | 7.65 | 10.28 B | 0.15 | 2 | 50.59 K |
| PRK | Park National Corp | 76.3673 | 3.27 B | 1.096 | 1.46 | 42.7 K |
| SRXH | Srx Health Solutions Inc | 1066.6666 | 1.68 B | 177.7777 | 20 | 11 |
| REPX | Riley Exploration Permian Inc | 9.8415 | 732.89 M | 0.0937 | 0.96 | 157 |
| MTA | Metalla Royalty and Streaming Ltd | 3.3391 | 623.26 M | 0.0472 | 1.43 | 19.98 K |
| RLGT | Radiant Logistics | 6.73 | 442.56 M | 0.06 | 0.9 | 334.5 K |
| LODE | Comstock Mining Inc | 12.50 | 311.24 M | 1.25 | 11.11 | 22.06 K |
| BRBS | Blue Ridge Bankshare | 10.7915 | 307.5 M | 0.2458 | 2.33 | 460 |
| BKTI | Bk Technologies Inc | 18.4656 | 305.23 M | 0.669 | 3.76 | 383 |
| SENS | Senseonics Holdings | 49.00 | 277.2 M | 2.00 | 4.26 | 78.25 K |
| ELLO | Ellomay Capital Ltd | 8.51 | 250.85 M | 0.34 | 4.16 | 8.12 K |
| GTE | Gran Tierra Energy Inc | 24.20 | 233.02 M | 0.50 | 2.11 | 169.22 K |
| GENC | Gencor Industries IN | 12.33 | 222.8 M | 0.15 | 1.23 | 2.86 K |
| CMT | Core Molding Technologies Inc | 7.64 | 199.78 M | 0.08 | 1.06 | 4.9 K |
| PLX | Protalix Biotherapeutics | 4.24 | 191.76 M | 0.14 | 3.41 | 23.22 K |
| ESP | Espey Mfg. & Electronics | 20.8388 | 177.84 M | 0.3461 | 1.69 | 200 |
| PED | Pedevco Corp | 41.40 | 164.27 M | 1.60 | 4.02 | 2.19 K |
| EPM | Evolution Petroleum Corp | 4.2487 | 134.69 M | 0.0728 | 1.74 | 122.1 K |
| WYY | Widepoint Corp | 4.29 | 125.76 M | 0.091 | 2.17 | 14.91 K |
| TGEN | TGEN | 3.8761 | 121.77 M | 0.0356 | 0.93 | 4.66 K |
| IBIO | Ibio Inc | 415.00 | 75.51 M | 10.00 | 2.47 | 27 |
| OPHC | Optimumbank Hlds | 3.98 | 72.32 M | 0.28 | 7.57 | 2.12 K |
| CVU | CPI Aerostructures | 6.44 | 70.01 M | 0.2025 | 3.25 | 56.11 K |
| DXR | Daxor Corp | 9.46 | 61.24 M | 0.20 | 2.16 | 19.11 K |
| APT | Alpha Pro Tech | 3.57 | 49.35 M | 0.02 | 0.56 | 7.42 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 47.49 M | 60.00 | 16.67 | 536 |
| AREN | The Arena Group Holdings Inc | 12.54 | 41.22 M | 1.10 | 9.62 | 241 |
| SDEV | Stablecoin Development Corporation | 4089.2161 | 40.67 M | 80.9746 | 2.02 | 5 |
| TOON | Kartoon Studios Inc | 19.70 | 36.12 M | 0.30 | 1.55 | 1.02 K |
| CVM | Cel-Sci Corp | 204.00 | 24.64 M | 3.60 | 1.8 | 14.22 K |
| VNRX | Volitionrx Ltd | 3.52 | 16.03 M | 0.12 | 3.53 | 104.27 K |
| INUV | Inuvo Inc | 17.00 | 15.56 M | 0.40 | 2.41 | 37.42 K |
| AIRI | Air Industries Group Inc | 11.90 | 14.55 M | 1.90 | 19 | 12.13 K |
| DSS | Document Security Systems | 682.2349 | 6.13 M | 12.308 | 1.84 | 109 |
| TOPS | Top Ships Inc | 87600.00 | 4.09 M | 3600.00 | 4.29 | 11 |
| MTNB | Matinas Biopharma Hl | 52.50 | 3.95 M | 0.50 | 0.96 | 24.31 K |
| ITP | IT Tech Packaging Inc | 11.50 | 3.06 M | 0.20 | 1.77 | 2.36 K |
| OGEN | Oragenics Inc | 1008.00 | 2.67 M | 18.00 | 1.82 | 1.24 K |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.35 M | 0.0598 | 1.5 | 53.74 K |
| ENSV | Enservco Corpporation | 6.9235 | 29.09 K | 0.3544 | 5.39 | 4.96 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4845 | 0.8796 | 3.57 | 1.08 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.9365 | 0.3062 | 1.35 | 8.99 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.8189 | 0.2338 | 1.14 | 493 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.4707 | 0.1894 | 1.1 | 1.4 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4503 | 4.94 T | 0.0308 | 0.7 | 391.92 M |
| GOOGL | Alphabet Inc Class A | 64.2787 | 4.42 T | 0.9313 | 1.47 | 72.37 M |
| GOOG | Alphabet Inc Class C | 63.8548 | 4.38 T | 0.7638 | 1.21 | 49.99 M |
| AVGO | Broadcom Inc. | 26.0875 | 1.85 T | 0.1927 | 0.74 | 13.4 M |
| META | Meta Platforms Inc | 193.2634 | 1.53 T | 3.2644 | 1.72 | 19.64 M |
| TSLA | Tesla Inc | 16.098 | 1.48 T | 0.422 | 2.69 | 250.72 M |
| AZN | Astrazeneca Plc ADR | 64.8806 | 293.55 B | 0.3229 | 0.5 | 2.76 M |
| PANW | Palo Alto Networks Inc | 41.5333 | 261.28 B | 0.56 | 1.37 | 5.56 M |
| QCOM | Qualcomm Inc | 74.0443 | 196.63 B | 0.5176 | 0.7 | 17.93 M |
| TMUS | T-Mobile US | 70.7651 | 194.95 B | 0.6538 | 0.93 | 2.63 M |
| IBKR | Interactive Brokers | 13.619 | 158.43 B | 0.1245 | 0.92 | 1.05 M |
| SHOP | Shopify Inc | 22.579 | 154.71 B | 0.351 | 1.58 | 19.4 M |
| PDD | Pinduoduo Inc ADR | 22.28 | 120.62 B | 0.36 | 1.64 | 4.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.885 | 102.41 B | 0.5537 | 1.71 | 2.8 M |
| MELI | MercadoLibre Inc | 494.16 | 91.73 B | 4.64 | 0.95 | 437.73 K |
| ADBE | Adobe Systems Inc | 286.14 | 87.82 B | 4.18 | 1.48 | 5.59 M |
| NTES | Netease Inc ADR | 48.9643 | 85.39 B | 0.5041 | 1.04 | 1.85 M |
| CMCSA | Comcast Corporation | 33.5199 | 82.84 B | 0.2854 | 0.86 | 12.63 M |
| PCAR | Paccar Inc | 36.8585 | 64.47 B | 0.186 | 0.51 | 2.76 M |
| ARGX | Argenx Se ADR | 126.71 | 57.2 B | 2.83 | 2.28 | 86.61 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3168 | 57.12 B | 0.3201 | 1.52 | 3.72 M |
| TER | Teradyne Inc | 47.5993 | 55.04 B | 0.3296 | 0.7 | 2.02 M |
| LITE | Lumentum Hld | 60.91 | 55.01 B | 0.72 | 1.2 | 821.81 K |
| NBIS | Nebius Group N.V. | 37.32 | 54.96 B | 0.63 | 1.72 | 2.28 M |
| FITB | Fifth Third Bancorp | 21.8832 | 49.33 B | 0.2664 | 1.23 | 6.52 M |
| AXON | Axon Enterprise Inc | 63.37 | 48.35 B | 0.51 | 0.81 | 664.3 K |
| NDAQ | Nasdaq Inc | 27.5307 | 47.73 B | 0.4786 | 1.77 | 1.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.3446 | 46.68 B | 0.3928 | 0.91 | 1.17 M |
| TTWO | Take-Two Interactive Software | 97.15 | 46.67 B | 0.90 | 0.94 | 2.46 M |
| ALNY | Alnylam Pharmaceuticals | 88.53 | 43.19 B | 1.47 | 1.69 | 527.2 K |
| UAL | United Airlines Holdings Inc | 89.61 | 40.97 B | 1.67 | 1.9 | 2.56 M |
| NTRA | Natera Inc | 19.44 | 39.3 B | 0.35 | 1.83 | 439.72 K |
| PYPL | PayPal Holdings | 111.842 | 39.28 B | 1.87 | 1.7 | 6.99 M |
| JD | Jd.com Inc ADR | 27.1601 | 37.31 B | 0.6684 | 2.52 | 10.64 M |
| ESLT | Elbit Systems Ltd | 129.7114 | 36.53 B | 1.5941 | 1.24 | 19.1 K |
| ROP | Roper Industries | 344.1489 | 35.81 B | 5.1265 | 1.51 | 513.49 K |
| ACGL | Arch Capital Grp Ltd | 31.6649 | 35.64 B | 0.3233 | 1.03 | 1.05 M |
| HBAN | Huntington Bcshs | 10.0903 | 35.39 B | 0.1376 | 1.38 | 12.2 M |
| NTRS | Northern Trust Corp | 79.7078 | 33.29 B | 0.6873 | 0.87 | 1.11 M |
| STLD | Steel Dynamics Inc | 27.7075 | 32.99 B | 0.3466 | 1.27 | 1.87 M |
| NTAP | Netapp Inc | 60.3023 | 32.41 B | 0.819 | 1.38 | 2.1 M |
| ONC | BeiGene, Ltd. | 128.11 | 31.32 B | 7.52 | 6.24 | 245.3 K |
| CASY | Casey's General Stor | 125.7266 | 31.25 B | 1.0989 | 0.88 | 300.19 K |
| EXPE | Expedia Group Inc | 127.0488 | 31.24 B | 2.1699 | 1.74 | 1.79 M |
| VOD | Vodafone Grp Plc ADR | 11.5218 | 30.14 B | 0.0933 | 0.82 | 2.42 M |
| KHC | Kraft Heinz Company | 23.5829 | 29.55 B | 0.1489 | 0.64 | 5.96 M |
| SATS | Echostar Corp | 26.307 | 29.42 B | 0.2296 | 0.88 | 157.02 K |
| CINF | Cincinnati Financial | 79.5112 | 28.09 B | 0.6697 | 0.85 | 657.7 K |
| TCOM | Trip.com Group Ltd ADR | 43.7972 | 26.06 B | 0.7265 | 1.69 | 2.12 M |
| TSEM | Tower Semiconductor | 18.11 | 25.78 B | 0.45 | 2.55 | 268.4 K |
| INSM | Insmed Inc | 31.31 | 25.26 B | 0.34 | 1.1 | 609.29 K |
| FWONK | Liberty Media F1 Series K | 37.2579 | 24.18 B | 0.1934 | 0.52 | 203.71 K |
| LPLA | Lpl Financial Hld | 70.9518 | 24.06 B | 0.9994 | 1.43 | 507.6 K |
| DLTR | Dollar Tree Inc | 110.98 | 23.75 B | 1.04 | 0.95 | 1.77 M |
| FCNCA | First Citizens Bancs | 438.6195 | 23.69 B | 3.0855 | 0.71 | 29.1 K |
| ZS | Zscaler Inc | 68.20 | 23.21 B | 1.26 | 1.88 | 1.78 M |
| FOXA | Fox Corp Cl A | 35.5155 | 22.42 B | 0.6523 | 1.87 | 6.89 M |
| FWONA | Liberty Media F1 Series A | 36.0765 | 22.32 B | 0.1832 | 0.51 | 36.14 K |
| TW | Tradeweb Markets Inc | 39.9285 | 21.77 B | 0.9873 | 2.54 | 1.08 M |
| TEAM | Atlassian | 110.05 | 21.69 B | 1.84 | 1.7 | 2.12 M |
| ENTG | Entegris Inc | 39.2478 | 21.13 B | 0.718 | 1.86 | 2.19 M |
| STRL | Sterling Constructio | 13.66 | 20.27 B | 0.29 | 2.17 | 83.52 K |
| FOX | Fox Corp Cl B | 34.8781 | 20.13 B | 0.7384 | 2.16 | 1.72 M |
| VTRS | Viatris Inc | 22.0858 | 19.4 B | 0.1702 | 0.78 | 5 M |
| AKAM | Akamai Technologies | 79.35 | 18.4 B | 0.49 | 0.62 | 1.23 M |
| ASND | Ascendis Pharma ADR | 114.05 | 18.18 B | 3.99 | 3.63 | 226.58 K |
| GMAB | Genmab A/S ADR | 17.035 | 18.14 B | 0.095 | 0.56 | 27.3 K |
| EWBC | East West Bancorp | 43.6147 | 17.48 B | 0.9884 | 2.32 | 816.17 K |
| FITBI | Fifth Third Bancorp | 17.5088 | 17.36 B | 0.1781 | 1.03 | 16.8 K |
| NDSN | Nordson Corp | 135.923 | 15.82 B | 1.4093 | 1.05 | 131.1 K |
| TIGO | Millicom International Cellular S.A. | 47.3349 | 15.76 B | 0.6659 | 1.43 | 20.2 K |
| CG | The Carlyle Group | 16.9097 | 15.5 B | 0.433 | 2.63 | 521.27 K |
| MEDP | Medpace Holdings Inc | 59.23 | 15.19 B | 0.52 | 0.89 | 396.01 K |
| PNFP | Pinnacle Finl Ptnrs | 54.4569 | 14.78 B | 0.7758 | 1.45 | 282.02 K |
| CHKP | Check Point Software | 120.79 | 14.24 B | 1.14 | 0.95 | 604.78 K |
| LOGI | Logitech Int S.A. | 37.105 | 14.05 B | 0.4158 | 1.13 | 400.23 K |
| LECO | Lincoln Elec Hld | 78.1756 | 13.57 B | 0.4621 | 0.59 | 209.4 K |
| ERIE | Erie Indemnity Company | 162.7502 | 13.14 B | 2.3321 | 1.45 | 106.7 K |
| AXSM | Axsome Thera | 17.96 | 12.64 B | 0.31 | 1.76 | 1.23 M |
| VICR | Vicor Cp | 37.24 | 11.99 B | 0.66 | 1.8 | 179.85 K |
| HUT | Hut 8 Mining Corp | 5.30 | 11.95 B | 0.0415 | 0.79 | 2.26 K |
| TXRH | Texas Roadhouse Inc | 56.9979 | 11.94 B | 0.4292 | 0.76 | 2.38 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3304 | 11.93 B | 0.0692 | 2.12 | 152.8 K |
| BMRN | Biomarin Pharmaceuticals | 85.73 | 11.55 B | 0.64 | 0.75 | 1.22 M |
| CYTK | Cytokinetics | 9.40 | 11.52 B | 0.21 | 2.29 | 474.44 K |
| SEIC | Sei Investments Company | 49.7042 | 11.37 B | 0.4933 | 1 | 729.77 K |
| TECH | Bio-Techne Cp | 47.3288 | 11.11 B | 0.3063 | 0.65 | 635.81 K |
| AAL | American Airlines Group | 33.3232 | 10.93 B | 0.7006 | 2.15 | 5.56 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.3813 | 10.91 B | 0.4611 | 1.07 | 1.29 M |
| PODD | Insulet Corp | 86.12 | 10.91 B | 0.99 | 1.16 | 431.11 K |
| UMBF | Ump Financial Corp | 62.6674 | 10.8 B | 1.0612 | 1.72 | 223 K |
| BPOP | Popular Inc | 47.24 | 10.73 B | 0.877 | 1.89 | 549.1 K |
| WTFC | Wintrust Financial Corp | 68.2495 | 10.69 B | 0.5482 | 0.81 | 247.63 K |
| QXO | Qxo Inc | 13.1543 | 10.63 B | 0.6721 | 5.38 | 475 |
| SIMO | Silicon Motion Techn ADR | 31.5098 | 10.62 B | 0.5377 | 1.74 | 412.32 K |
| SIRI | Sirius XM Holdings | 48.4247 | 10.19 B | 0.7424 | 1.56 | 3.33 M |
| ZION | Zions Bancorp | 39.0133 | 10.1 B | 0.5289 | 1.37 | 1.84 M |
| VIAV | Viavi Solutions | 13.34 | 10.04 B | 0.10 | 0.76 | 2.02 M |
| FIVE | Five Below Inc | 147.50 | 9.99 B | 1.73 | 1.19 | 1.15 M |
| CORT | Corcept Therapeutics | 12.42 | 9.98 B | 0.32 | 2.64 | 769.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 324921.00 | 1.08 T | 3921.00 | 1.22 | 396 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 216.58 | 1.07 T | 2.36 | 1.1 | 3.47 M |
| JPM | JP Morgan Chase & Company | 96.5073 | 885.9 B | 1.3713 | 1.44 | 14.24 M |
| V | Visa Inc | 156.2772 | 660.91 B | 1.1614 | 0.75 | 10 M |
| ABBV | Abbvie Inc | 59.7995 | 446.54 B | 0.4468 | 0.75 | 6.44 M |
| BAC | Bank of America Corporation | 25.9523 | 413.73 B | 0.3542 | 1.38 | 68.41 M |
| GE | General Electric Company | 46.9596 | 371.99 B | 0.7721 | 1.67 | 13.24 M |
| CVX | Chevron Corp | 86.5852 | 350.46 B | 0.456 | 0.53 | 9.4 M |
| MS | Morgan Stanley | 39.0725 | 343.96 B | 0.7015 | 1.83 | 9.7 M |
| HSBC | HSBC Holdings Plc ADR | 30.7132 | 329.55 B | 0.1631 | 0.53 | 1.25 M |
| GS | Goldman Sachs Group | 175.5796 | 303.75 B | 3.2584 | 1.89 | 3 M |
| RY | Royal Bank of Canada | 60.6955 | 285.95 B | 0.4441 | 0.74 | 647.5 K |
| RTX | Raytheon Technologies | 76.5841 | 262.48 B | 0.7221 | 0.95 | 5.42 M |
| WFC | Wells Fargo & Company | 39.698 | 261.83 B | 0.2549 | 0.65 | 16.92 M |
| BML-PH | Bank of America Corporation | 13.5533 | 254.47 B | 0.0765 | 0.57 | 32.83 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7928 | 237.72 B | 0.0535 | 1.43 | 1.26 M |
| C | Citigroup Inc | 55.3696 | 234.33 B | 1.1848 | 2.19 | 16.49 M |
| NVO | Novo Nordisk A/S ADR | 45.8879 | 216.48 B | 0.4734 | 1.04 | 1.26 M |
| TD | Toronto Dominion Bank | 41.73 | 195.87 B | 0.4272 | 1.03 | 741.7 K |
| SAN | Banco Santander ADR | 3.8716 | 194.72 B | 0.0875 | 2.31 | 15.62 M |
| SAP | SAP Ag ADR | 113.5122 | 185.59 B | 1.381 | 1.23 | 1.89 M |
| SCHW | The Charles Schwab Corp | 41.4186 | 176.87 B | 0.9023 | 2.23 | 5.29 M |
| DE | Deere & Company | 150.6589 | 161.08 B | 1.1597 | 0.78 | 889.7 K |
| SHOP | Shopify Inc | 22.579 | 155.94 B | 0.351 | 1.58 | 19.4 M |
| T | American Telephone and Telegraph Inc. | 16.9073 | 146.75 B | 0.1095 | 0.65 | 31.76 M |
| BX | Blackstone Inc | 31.6864 | 144.98 B | 0.2503 | 0.8 | 3.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0681 | 140.54 B | 0.0468 | 1.16 | 1.68 M |
| PGR | Progressive Corp | 63.1969 | 135.59 B | 0.754 | 1.21 | 2.18 M |
| CVS | CVS Corp | 43.0395 | 133.3 B | 0.3667 | 0.86 | 9.73 M |
| BMO | Bank of Montreal | 57.7312 | 122.23 B | 0.4085 | 0.71 | 433.1 K |
| MO | Altria Group | 34.4223 | 121.88 B | 0.4632 | 1.36 | 8.05 M |
| BMY | Bristol-Myers Squibb Company | 35.5654 | 117.5 B | 0.3302 | 0.94 | 15.74 M |
| NOW | Servicenow Inc | 271.69 | 111.15 B | 4.61 | 1.73 | 2.03 M |
| TT | Trane Technologies Plc | 84.5863 | 104.4 B | 5.1611 | 6.5 | 5.57 M |
| GD | General Dynamics Corp | 153.3007 | 101.22 B | 0.9752 | 0.64 | 844.9 K |
| PNC | PNC Bank | 106.3691 | 99 B | 0.7143 | 0.68 | 1.15 M |
| MCK | Mckesson Corp | 112.5951 | 95.85 B | 0.7514 | 0.67 | 1.06 M |
| USB | U.S. Bancorp | 39.6301 | 95.02 B | 0.4936 | 1.26 | 5.61 M |
| WM | Waste Management | 94.8893 | 93.94 B | 0.5616 | 0.6 | 1.29 M |
| UPS | United Parcel Service | 79.33 | 93.45 B | 0.6735 | 0.86 | 4.55 M |
| ING | ING Groep N.V. ADR | 8.6665 | 91.58 B | 0.0611 | 0.71 | 2.6 M |
| BCS | Barclays Plc ADR | 6.7152 | 90.47 B | 0.1572 | 2.4 | 2.61 M |
| CNQ | Canadian Natural Resources | 10.1559 | 88.5 B | 0.0637 | 0.63 | 2.28 M |
| KKR | KKR & Co. LP | 22.9754 | 87 B | 0.2315 | 1.02 | 3.36 M |
| MPC | Marathon Petroleum Corp | 48.8563 | 81.94 B | 0.4807 | 0.99 | 4.51 M |
| ICE | Intercontinental Exchange | 74.7139 | 77.57 B | 0.4573 | 0.62 | 1.85 M |
| NOC | Northrop Grumman Corp | 255.2132 | 77.42 B | 2.561 | 1.01 | 954.4 K |
| ITW | Illinois Tool Works Inc | 131.1659 | 76.27 B | 1.2015 | 0.92 | 1.1 M |
| RCL | Royal Caribbean Cruises Ltd | 116.1495 | 75.35 B | 1.0638 | 0.92 | 1.62 M |
| FDX | Fedex Corp | 164.3533 | 73.91 B | 2.2808 | 1.41 | 1.47 M |
| CVNA | Carvana Co. Class A | 14.074 | 72.79 B | 0.158 | 1.14 | 7.58 M |
| BE | Bloom Energy Corp Cl A | 13.16 | 72.33 B | 0.86 | 6.99 | 3.89 M |
| TRV | The Travelers Companies Inc | 121.9894 | 71.86 B | 1.0521 | 0.87 | 983.8 K |
| CRH | CRH Plc ADR | 28.1824 | 68.79 B | 0.4063 | 1.46 | 249.9 K |
| GM | General Motors Company | 36.8745 | 68.74 B | 0.3041 | 0.83 | 9.6 M |
| APO | Apollo Global Management Llc C | 26.9025 | 68.11 B | 0.2271 | 0.85 | 968.2 K |
| RSG | Republic Services | 74.2217 | 67.83 B | 1.4101 | 1.94 | 1.77 M |
| DB | Deutsche Bank Ag | 7.337 | 67.48 B | 0.1146 | 1.59 | 4.49 M |
| MS-PI | Morgan Stanley | 21.9177 | 66.64 B | 0.1364 | 0.63 | 39.84 K |
| MS-PE | Morgan Stanley | 21.9326 | 63.53 B | 0.1257 | 0.58 | 104.31 K |
| CIEN | Ciena Corp | 38.62 | 62.42 B | 0.40 | 1.05 | 1.17 M |
| TFC | Truist Financial Corp | 37.0934 | 61.91 B | 0.4122 | 1.12 | 4.98 M |
| TGT | Target Corporation | 64.2338 | 60.14 B | 0.5614 | 0.88 | 9.1 M |
| TRGP | Targa Resources | 33.279 | 59.64 B | 0.7527 | 2.31 | 3.72 M |
| MPLX | Mplx LP | 16.0597 | 58.29 B | 0.1031 | 0.65 | 560.7 K |
| MET | Metlife Inc | 36.092 | 57.97 B | 0.4894 | 1.37 | 4.27 M |
| DAL | Delta Air Lines Inc | 54.5331 | 57.35 B | 0.5856 | 1.09 | 3.22 M |
| KEYS | Keysight Technologies Inc Comm | 86.73 | 54.21 B | 0.85 | 0.99 | 1.75 M |
| NUE | Nucor Corp | 49.3419 | 51.62 B | 0.4251 | 0.87 | 2.3 M |
| ROK | Rockwell Automation Inc | 159.5206 | 51.59 B | 2.2564 | 1.43 | 953.75 K |
| STT | State Street Corp | 54.6738 | 49.1 B | 1.0071 | 1.88 | 2.14 M |
| HEI | Heico Corp | 104.7571 | 48.57 B | 0.7738 | 0.74 | 423.6 K |
| MT | Arcelormittal ADR | 20.108 | 47.82 B | 0.2466 | 1.24 | 1.79 M |
| ABEV | Ambev S.A. ADR | 3.3425 | 46.86 B | 0.0429 | 1.3 | 26.09 M |
| XYZ | Block, Inc | 72.72 | 45.56 B | 1.17 | 1.64 | 8.63 M |
| INFY | Infosys Ltd ADR | 9.0088 | 44.25 B | 0.0838 | 0.94 | 6.96 M |
| AMP | Ameriprise Financial Services | 129.7214 | 44.1 B | 0.9572 | 0.74 | 612 K |
| SLF | Sun Life Financial Inc | 30.9947 | 44.01 B | 0.255 | 0.83 | 265 K |
| WAB | Wabtec Corp | 70.8104 | 43.95 B | 0.566 | 0.81 | 2.08 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.8346 | 43.54 B | 0.8699 | 1.13 | 360.6 K |
| AIG | American International Group | 39.2579 | 42.22 B | 0.7853 | 2.04 | 4.45 M |
| CLS | Celestica Inc | 7.28 | 41.48 B | 0.11 | 1.53 | 509.45 K |
| KB | KB Financial Group Inc ADR | 29.5005 | 41.41 B | 0.6528 | 2.26 | 142.49 K |
| SYY | Sysco Corp | 57.9184 | 39.77 B | 0.5151 | 0.9 | 2.19 M |
| PRU | Prudential Financial Inc | 74.209 | 39.13 B | 0.9937 | 1.36 | 1.76 M |
| ARES | Ares Management LP | 19.186 | 38.92 B | 0.1885 | 0.99 | 288.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.61 | 38.71 B | 0.25 | 1.63 | 9.87 M |
| ADM | Archer Daniels Midland | 35.2038 | 38.7 B | 1.92 | 5.77 | 6.93 M |
| KR | Kroger Company | 18.4144 | 36.36 B | 0.4105 | 2.28 | 6.3 M |
| HEI-A | HEICO Corporation | 91.4177 | 35.06 B | 1.6438 | 1.83 | 332.37 K |
| MTB | M&T Bank Corp | 136.5685 | 34.36 B | 1.3445 | 0.99 | 622.62 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5042 | 33.83 B | 0.2876 | 1.06 | 143.3 K |
| TWLO | Twilio | 135.99 | 32.71 B | 1.07 | 0.79 | 3.67 M |
| RJF | Raymond James Financial | 54.8614 | 32.22 B | 1.1021 | 2.05 | 1.29 M |
| UI | Ubiquiti Networks | 158.7635 | 31.93 B | 3.2142 | 2.07 | 328.55 K |
| VEEV | Veeva Systems Inc | 141.55 | 30.57 B | 2.31 | 1.66 | 1.13 M |
| IR | Ingersoll Rand Inc | 29.5293 | 30.02 B | 4.0824 | 16.04 | 9.87 M |
| TDY | Teledyne Technologies Inc | 250.91 | 29.63 B | 2.36 | 0.95 | 283.7 K |
| CRS | Carpenter Technology Corp | 44.6476 | 29.2 B | 0.4534 | 1.03 | 392.4 K |
| CFG | Citizens Financial Group Inc/Ri | 26.6141 | 28.99 B | 0.3071 | 1.17 | 3.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 5.9553 | 0.6617 | 12.5 | 3.11 K | |
| OGI | Organigram Holdings Inc | 39.00 | 4.00 | 11.43 | 935.9 K | |
| POU | Paramount Resources Ltd | 3.8221 | 0.2428 | 6.78 | 436.65 K | |
| PRN | Profound Medical Corp | 9.40 | 0.50 | 5.62 | 5.06 K | |
| RVX | Resverlogix Corp | 4.06 | 0.21 | 5.45 | 71.95 K | |
| CWEB | Charlotte's Web Holdings Inc | 26.89 | 1.36 | 5.33 | 296.1 K | |
| BYL | Baylin Technologies Inc | 3.99 | 0.20 | 5.28 | 133.4 K | |
| ADW-B | Andrew Peller Limited | 10.7189 | 0.491 | 4.8 | 1.53 K | |
| PGIC | Premium Global Income Split Corp | 35.6644 | 1.5952 | 4.68 | 13 | |
| WEED | Canopy Growth Corp | 699.00 | 27.60 | 4.11 | 442.56 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.76 | 0.31 | 3.67 | 400 | |
| BLDP | Ballard Power Systems Inc | 4.44 | 0.15 | 3.5 | 253.29 K | |
| UNI | Unisync Corp Class B | 3.86 | 0.12 | 3.21 | 19 K | |
| CGX | Cineplex Inc | 24.3775 | 0.7402 | 3.13 | 431.98 K | |
| GFP | Greenfirst Forest Products Inc | 3.4113 | 0.0975 | 2.94 | 1.28 K | |
| PPR | Prairie Provident Resources Inc | 5.25 | 0.15 | 2.94 | 2.61 K | |
| BBD-PC | Bombardier Inc Pref C | 11.0902 | 0.3088 | 2.86 | 4.84 K | |
| MRE | Martinrea International Inc | 11.9623 | 0.3245 | 2.79 | 194.21 K | |
| WPK | Winpak Ltd | 37.535 | 0.9522 | 2.6 | 104.18 K | |
| CMG | Computer Modelling Group Ltd | 4.7985 | 0.1197 | 2.56 | 224.8 K | |
| ACQ | Autocanada Inc | 11.385 | 0.2793 | 2.51 | 48.9 K | |
| VLN | Velan Inc Sv | 8.1742 | 0.1787 | 2.24 | 5.8 K | |
| CSCI | Cosciens Biopharma Inc | 553.00 | 12.00 | 2.22 | 103 | |
| GTE | Gran Tierra Energy Inc | 32.60 | 0.70 | 2.19 | 36.55 K | |
| PBH | Premium Brands Holdings Corp | 63.7593 | 1.2508 | 2 | 321.39 K | |
| CLS | Celestica Inc Sv | 9.79 | 0.19 | 1.98 | 285.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2654 | 0.0627 | 1.96 | 47.1 K | |
| SGY | Surge Energy Inc | 8.9677 | 0.1697 | 1.93 | 36.68 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.1269 | 0.2045 | 1.87 | 4.51 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3764 | 0.1132 | 1.81 | 9.32 K | |
| LNR | Linamar Corp | 46.4346 | 0.8221 | 1.8 | 142.84 K | |
| WCP | Whitecap Resources Inc | 3.5377 | 0.062 | 1.78 | 1.87 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6788 | 0.2041 | 1.78 | 17.8 K | |
| CJT | Cargojet Inc | 73.7772 | 1.2658 | 1.75 | 38.4 K | |
| DXT | Dexterra Group Inc | 8.3851 | 0.1415 | 1.72 | 43.98 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.3553 | 0.1916 | 1.58 | 1.1 K | |
| ADW-A | Andrew Peller Limited | 9.8244 | 0.1501 | 1.55 | 37.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.3358 | 0.2334 | 1.55 | 3.1 K | |
| NOA | North American Construction Group Ltd | 16.1116 | 0.2242 | 1.41 | 100.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.4791 | 0.5187 | 1.4 | 616.66 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.6931 | 0.2283 | 1.39 | 19.09 K | |
| KPT | Kp Tissue Inc | 4.9426 | 0.0657 | 1.35 | 13.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.2304 | 0.1983 | 1.32 | 80.71 K | |
| AI | Atrium Mortgage Investment Corp | 7.897 | 0.1028 | 1.32 | 17.4 K | |
| SHOP | Shopify Inc | 30.304 | 0.394 | 1.32 | 2.25 M | |
| TWM | Tidewater Midstream and Infras Ltd | 511.4373 | 6.642 | 1.32 | 356 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1974 | 0.1306 | 1.3 | 8.1 K | |
| BOS | Airboss America J | 7.4708 | 0.0954 | 1.29 | 21.2 K | |
| TRZ | Transat At Inc | 5.67 | 0.07 | 1.25 | 73.25 K | |
| IAG | IA Financial Corp Inc | 42.1042 | 0.5147 | 1.24 | 156.3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5689 | 0.0923 | 1.23 | 6.76 K | |
| WTE | Westshore Terminals Investment Corp | 13.8201 | 0.1647 | 1.21 | 119.56 K | |
| TCL-B | Transcontinental Inc | 10.4428 | 0.1244 | 1.21 | 900 | |
| CSU | Constellation Software Inc | 1073.1692 | 12.7813 | 1.21 | 43.46 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5606 | 0.1583 | 1.18 | 7.25 K | |
| ERO | Ero Copper Corp | 18.14 | 0.21 | 1.17 | 199.8 K | |
| PIF | Polaris Infrastructure Inc | 7.4202 | 0.0852 | 1.16 | 66.8 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0026 | 0.1147 | 1.16 | 5.95 K | |
| DSG | Descartes Sys | 53.36 | 0.60 | 1.14 | 92.37 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4429 | 0.0387 | 1.14 | 16.15 K | |
| TSND | Terrascend Corp | 8.35 | 0.09 | 1.09 | 45.7 K | |
| GSY | Goeasy Ltd | 36.5639 | 0.387 | 1.07 | 41.72 K | |
| CTC-A | Canadian Tire Corporation Limited | 114.2992 | 1.2095 | 1.07 | 180.6 K | |
| NEO | NEO Performance Materials Inc | 9.4116 | 0.0995 | 1.07 | 37.5 K | |
| IFP | Interfor Corp | 15.1095 | 0.1596 | 1.07 | 212.7 K | |
| PWF-PS | Power Financial Corp Pref S | 14.8192 | 0.1539 | 1.05 | 1.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3326 | 0.1071 | 1.05 | 142.13 K | |
| ENGH | Enghouse Systems Ltd | 26.6168 | 0.2742 | 1.04 | 91.69 K | |
| PRM | Big Pharma Split Corp | 6.0142 | 0.0609 | 1.02 | 3.1 K | |
| QBR-A | Quebecor Inc | 26.4235 | 0.2537 | 0.97 | 8.87 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4076 | 0.0902 | 0.97 | 16.4 K | |
| TD | Toronto-Dominion Bank | 56.1214 | 0.5378 | 0.97 | 4.2 M | |
| NPI-PA | Northland Power Inc Pref A | 11.2778 | 0.1048 | 0.94 | 2.3 K | |
| RFA-PI | RFA Financial Inc. | 14.7201 | 0.1346 | 0.92 | 1.89 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8472 | 0.0895 | 0.92 | 6.4 K | |
| MID-UN | MINT Income Fund | 3.9778 | 0.0357 | 0.91 | 43.7 K | |
| BB | Blackberry Ltd | 12.49 | 0.11 | 0.89 | 1.16 M | |
| EQB | EQB Inc | 32.4963 | 0.2852 | 0.89 | 42.4 K | |
| FFN | North American Financial 15 Split Corp | 3.1328 | 0.0273 | 0.88 | 37.84 K | |
| EIF | Exchange Income Corp | 24.1853 | 0.2075 | 0.87 | 108.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.4343 | 0.0634 | 0.86 | 41.83 K | |
| BBD-B | Bombardier Inc Series B | 59.00 | 0.50 | 0.85 | 372.31 K | |
| FTT | Finning Intl | 19.7611 | 0.1634 | 0.83 | 609.02 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.881 | 0.0898 | 0.83 | 10.29 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.471 | 0.0698 | 0.83 | 700 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8733 | 0.0318 | 0.83 | 0 | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.6318 | 0.0952 | 0.83 | 44.47 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1743 | 0.091 | 0.82 | 930 | |
| CHR | Chorus Aviation Inc | 48.1156 | 0.3891 | 0.82 | 392.12 K | |
| PSI | Pason Systems Inc | 14.4121 | 0.1157 | 0.81 | 72.84 K | |
| LB | Laurentian Bank | 28.4263 | 0.2279 | 0.81 | 204.05 K | |
| SYZ | Sylogist Ltd | 9.6712 | 0.0751 | 0.78 | 10.27 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8433 | 0.068 | 0.77 | 16.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 8.0492 | 0.0615 | 0.77 | 62.93 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.821 | 0.1714 | 0.76 | 6.7 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5879 | 0.0486 | 0.74 | 8.6 K | |
| LABS | Medipharm Labs Corp | 5.50 | 0.04 | 0.73 | 1.05 M | |
| MDI | Major Drilling Grp | 4.14 | 0.03 | 0.73 | 66.63 K | |
| MFI | Maple Leaf Foods | 20.721 | 0.1473 | 0.72 | 269.04 K | |
| SLF | Sun Life Financial Inc | 41.6405 | 0.2923 | 0.71 | 1.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.0482 | 234.34 B | 0.2043 | 2.99 | 756 |
| LNWO | Light & Wonder, Inc. | 22.66 | 5.75 B | 1.07 | 4.96 | 1.91 M |
| MALG | Microalliance Group Inc. | 15.60 | 1.07 B | 0.60 | 4 | 312 |
| CNNRF | CannaRoyalty Corp | 9.602 | 93.65 M | 0.232 | 2.48 | 290.4 K |
| SEII | Sharing Economy International Inc | 13.50 | 855.22 K | 2.00 | 17.39 | 40 |
| DNAX | DNA Brands Inc | 6.00 | 339.48 K | 2.00 | 50 | 9.15 K |
| ERFB | ERF Wireless Inc | 142.00 | 84.13 K | 12.00 | 9.23 | 135.5 K |
| BNVIF | Binovi Technologies Corp | 8.67 | 13.31 K | 0.17 | 2 | 5.59 K |
| SGMD | Sugarmade Inc | 7.90 | 6.6 K | 0.50 | 6.76 | 9.3 K |
| SIMPQ | Simply Inc | 26.50 | 1.55 K | 0.60 | 2.32 | 15.07 K |
| IPIC | iPic Entertainment Inc | 4.11 | 714 | 0.21 | 5.38 | 5.58 K |
| STMH | Stem Holdings Inc | 191.00 | 666 | 1.00 | 0.53 | 101 |
| SYNE | Synthesis Energy Systems Inc | 3.36 | 157 | 0.1248 | 3.86 | 14.08 K |
| SHWZ | Medicine Man Technologies Inc | 3.59 | 0.58 | 19.27 | 461.3 K | |
| EWLL | eWellness Healthcare Corporation | 5.75 | 0.5575 | 10.74 | 3.15 K | |
| GGBXF | Green Growth Brands Inc | 3.70 | 0.333 | 9.89 | 301.82 K | |
| SNNVF | Sunniva Inc | 3.90 | 0.20 | 5.41 | 67.25 K | |
| CRXPF | Vert Infrastructure Ltd | 3.4275 | 0.1035 | 3.11 | 44.23 K | |
| IONKF | Ionic Brands Corp | 3.45 | 0.03 | 0.88 | 24.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 323 | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 0.50 | 10 | 730 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.50 | 10 | 200 | |
| LKY | Lucky Minerals Inc | 6.7669 | 0.3759 | 5.88 | 333 | |
| ITR | Integra Resources Corp | 4.0625 | 0.1875 | 4.84 | 6.37 K | |
| ELXR | Elixxer Ltd | 11.00 | 0.50 | 4.76 | 2.72 K | |
| OBUL | One Bullion Limited | 9.375 | 0.375 | 4.17 | 760 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.397 | 0.1396 | 3.28 | 1.67 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.00 | 2.74 | 133.37 K | |
| PERU | Chakana Copper Corp | 3.75 | 0.10 | 2.74 | 26.86 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | 0.07 | 2.31 | 1.9 K | |
| CD | Cantex Mine Development Corp | 3.40 | 0.06 | 1.8 | 24.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.5683 | 0.0787 | 1.75 | 135.67 K | |
| RET-A | Reitmans (Canada) Limited | 3.2315 | 0.0481 | 1.51 | 10.06 K | |
| TNX | TenX Protocols Inc. | 190.2005 | 2.325 | 1.24 | 0 | |
| BQE | BQE Water Inc | 6.60 | 0.05 | 0.76 | 102 |