Gainers for 2 May 2019 from 00:00:00 until 23:59:59
Gainers for 2 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 8.25 | 10.28 B | 0.30 | 3.77 | 102.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4445 | 4.58 B | 0.6065 | 7.74 | 12.46 K |
| NHC | National Healthcare Corp | 61.406 | 3.31 B | 0.3444 | 0.56 | 17.7 K |
| PRK | Park National Corp | 75.8425 | 3.27 B | 1.2736 | 1.71 | 22.4 K |
| TMP | Tompkinstrustco | 64.4113 | 1.31 B | 0.8822 | 1.39 | 34 K |
| BHB | Bar Harbor Bankshares | 20.621 | 614.94 M | 0.7711 | 3.88 | 48 K |
| CTGO | Contango Ore Inc | 24.50 | 483.42 M | 4.40 | 21.89 | 207 |
| RLGT | Radiant Logistics | 6.81 | 442.56 M | 0.16 | 2.41 | 278.4 K |
| CIX | Compx International Inc | 10.0066 | 319.66 M | 0.0835 | 0.84 | 798 |
| BRBS | Blue Ridge Bankshare | 10.8461 | 307.5 M | 0.0546 | 0.51 | 100 |
| CMT | Core Molding Technologies Inc | 8.35 | 199.78 M | 0.25 | 3.09 | 11.6 K |
| PLX | Protalix Biotherapeutics | 4.33 | 191.76 M | 0.101 | 2.39 | 36.34 K |
| ARMP | Armata Pharmaceuticals Inc | 5.32 | 187.23 M | 0.98 | 22.58 | 449.01 K |
| INTT | Intest Corp | 6.91 | 182.06 M | 0.14 | 2.07 | 24.24 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6581 | 173.18 M | 0.0286 | 0.51 | 12.6 K |
| PED | Pedevco Corp | 39.20 | 164.27 M | 0.40 | 1.03 | 5.04 K |
| NINE | Nine Energy Service, Inc. | 19.63 | 160.7 M | 0.41 | 2.13 | 134.75 K |
| WYY | Widepoint Corp | 4.86 | 125.76 M | 0.36 | 8 | 90.78 K |
| TGEN | TGEN | 3.81 | 121.77 M | 0.05 | 1.33 | 398 |
| MHH | Mastech Holdings Inc | 5.49 | 92.99 M | 0.1663 | 3.12 | 3.17 K |
| IOR | Income Opportunity Realty Trust | 11.51 | 74.82 M | 0.06 | 0.52 | 510 |
| CVU | CPI Aerostructures | 6.33 | 70.01 M | 0.16 | 2.59 | 25.03 K |
| DIT | Amcon Distributing Company | 80.4816 | 68.81 M | 1.9756 | 2.52 | 100 |
| XTNT | Xtant Medical Holdings Inc | 3.10 | 54.78 M | 0.0548 | 1.8 | 3.47 K |
| APT | Alpha Pro Tech | 3.55 | 49.35 M | 0.02 | 0.57 | 4.29 K |
| MYO | Myomo Inc | 38.70 | 43.28 M | 2.10 | 5.74 | 4.11 K |
| SDEV | Stablecoin Development Corporation | 4210.6782 | 40.67 M | 202.4368 | 5.05 | 35 |
| PLAG | Planet Green Holdings Corp | 40.00 | 28.18 M | 0.20 | 0.5 | 1.72 K |
| ACCS | Access Newswire Inc | 12.81 | 27.91 M | 0.2073 | 1.64 | 16.48 K |
| MYND | Mynd.Ai Inc ADR | 46.2058 | 19.67 M | 0.7471 | 1.64 | 5.02 K |
| DSS | Document Security Systems | 658.0344 | 6.13 M | 19.2669 | 3.02 | 80 |
| MTNB | Matinas Biopharma Hl | 51.50 | 3.95 M | 1.50 | 3 | 13.68 K |
| PHGE | Biomx Ltd | 1852.50 | 3.25 M | 11.40 | 0.62 | 3 |
| OGEN | Oragenics Inc | 954.00 | 2.67 M | 36.00 | 3.92 | 856 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.7037 | 0.789 | 4.4 | 840 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.6934 | 1.0941 | 4.27 | 2.96 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1241 | 0.6534 | 3.74 | 5.54 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9809 | 0.5471 | 3.33 | 550 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.4438 | 0.7178 | 3.16 | 59.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5049 | 0.4916 | 2.46 | 700 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.9529 | 0.4462 | 2.41 | 634 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.0323 | 0.283 | 1.69 | 2.79 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1279.20 | 9.50 | 0.75 | 15 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10787.6396 | 6.02 T | 126.0693 | 1.18 | 40.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.5461 | 4.94 T | 0.0675 | 1.51 | 394.69 M |
| TSLA | Tesla Inc | 16.2733 | 1.48 T | 0.6726 | 4.31 | 272.39 M |
| MU | Micron Technology | 41.5082 | 1.07 T | 0.6437 | 1.58 | 17.05 M |
| AMD | Advanced Micro Devices | 28.29 | 843.68 B | 1.48 | 5.52 | 100.51 M |
| AMAT | Applied Materials | 40.7056 | 452.95 B | 0.2981 | 0.74 | 12.71 M |
| LRCX | Lam Research Corp | 18.9564 | 416.63 B | 0.264 | 1.41 | 13.4 M |
| AZN | Astrazeneca Plc ADR | 63.929 | 293.55 B | 0.4589 | 0.72 | 5.11 M |
| KLAC | K L A-Tencor Corp | 117.073 | 288.92 B | 2.0186 | 1.75 | 1.48 M |
| TXN | Texas Instruments | 95.9107 | 274.23 B | 0.9553 | 1.01 | 4.53 M |
| LIN | Linde Plc | 162.8247 | 243.97 B | 1.9847 | 1.23 | 1.69 M |
| QCOM | Qualcomm Inc | 73.951 | 196.63 B | 0.6535 | 0.89 | 40.34 M |
| ADI | Analog Devices | 103.0654 | 187.72 B | 1.9915 | 1.97 | 2.22 M |
| VZ | Verizon Communications Inc | 38.3593 | 177.25 B | 0.3164 | 0.83 | 14.44 M |
| GILD | Gilead Sciences Inc | 50.0704 | 168.63 B | 0.3297 | 0.66 | 5.74 M |
| IBKR | Interactive Brokers | 13.9229 | 158.43 B | 0.157 | 1.14 | 1.57 M |
| SHOP | Shopify Inc | 25.554 | 154.71 B | 1.038 | 4.23 | 40.54 M |
| ISRG | Intuitive Surg Inc | 167.37 | 147.01 B | 1.6867 | 1.02 | 2.43 M |
| CDNS | Cadence Design Systems, Inc. | 69.45 | 103.17 B | 0.91 | 1.33 | 2.36 M |
| EQIX | Equinix Inc | 407.9801 | 100.2 B | 13.1604 | 3.33 | 726.2 K |
| ADP | Automatic Data Processing, Inc. | 136.1883 | 96.48 B | 0.8081 | 0.6 | 2.18 M |
| SNPS | Synopsys Inc | 120.70 | 83.2 B | 0.61 | 0.51 | 777.93 K |
| INTU | Intuit Inc | 235.6467 | 74.43 B | 2.0121 | 0.86 | 1.46 M |
| CTAS | Cintas Corp | 51.4294 | 72.09 B | 0.8705 | 1.72 | 1.94 M |
| NXPI | Nxp Semiconductors | 95.0464 | 71.65 B | 1.4355 | 1.53 | 3.99 M |
| ORLY | O'Reilly Automotive | 25.4021 | 70.42 B | 0.4986 | 2 | 10.84 M |
| ROST | Ross Stores Inc | 90.0097 | 69.84 B | 0.4484 | 0.5 | 2.14 M |
| MPWR | Monolithic Power Sys | 147.867 | 64.63 B | 1.6759 | 1.15 | 389 K |
| COHR | Coherent Inc | 38.09 | 62.03 B | 0.82 | 2.2 | 1.32 M |
| LITE | Lumentum Hld | 62.59 | 55.01 B | 0.71 | 1.15 | 1.22 M |
| FAST | Fastenal Company | 14.6999 | 53.4 B | 0.1221 | 0.84 | 10.56 M |
| FITB | Fifth Third Bancorp | 21.9441 | 49.33 B | 0.2512 | 1.16 | 6.3 M |
| AXON | Axon Enterprise Inc | 64.26 | 48.35 B | 0.47 | 0.74 | 430.2 K |
| TTWO | Take-Two Interactive Software | 99.68 | 46.67 B | 0.63 | 0.64 | 1.52 M |
| MCHP | Microchip Technology | 43.834 | 46.34 B | 0.5079 | 1.17 | 3.93 M |
| ODFL | Old Dominion Freight Line Inc | 48.4367 | 45.39 B | 0.3519 | 0.73 | 1.28 M |
| IDXX | Idexx Laboratories | 242.34 | 43.83 B | 8.28 | 3.54 | 680.54 K |
| KDP | Keurig Dr Pepper Inc | 24.394 | 42.14 B | 0.4045 | 1.69 | 1.89 M |
| NTRA | Natera Inc | 19.56 | 39.3 B | 0.75 | 3.99 | 462.2 K |
| PAYX | Paychex Inc | 67.3124 | 38.19 B | 0.6587 | 0.99 | 2.36 M |
| KMB | Kimberly-Clark Corp | 99.387 | 36.84 B | 1.3979 | 1.43 | 1.01 M |
| ON | On Semiconductor | 22.93 | 36.47 B | 0.33 | 1.46 | 5.13 M |
| HBAN | Huntington Bcshs | 10.0975 | 35.39 B | 0.1231 | 1.23 | 8.13 M |
| NTRS | Northern Trust Corp | 79.6269 | 33.29 B | 0.7358 | 0.93 | 1.26 M |
| STLD | Steel Dynamics Inc | 27.4909 | 32.99 B | 0.2079 | 0.76 | 1.58 M |
| ONC | BeiGene, Ltd. | 126.84 | 31.32 B | 0.65 | 0.52 | 161.2 K |
| MRNA | Moderna Inc | 28.34 | 29.28 B | 1.94 | 7.35 | 1.08 M |
| DXCM | Dexcom | 30.0925 | 28.58 B | 0.4375 | 1.48 | 9.84 M |
| ILMN | Illumina Inc | 304.1732 | 28.42 B | 2.50 | 0.83 | 854.58 K |
| CINF | Cincinnati Financial | 80.3147 | 28.09 B | 0.611 | 0.77 | 752 K |
| WTW | Weight Watchers International, Inc | 162.571 | 27.63 B | 2.8507 | 1.78 | 816.5 K |
| CPRT | Copart Inc | 16.68 | 26.47 B | 0.18 | 1.09 | 3.93 M |
| JBHT | J B Hunt Transport | 88.7938 | 26.07 B | 2.7537 | 3.2 | 1.8 M |
| TSEM | Tower Semiconductor | 18.35 | 25.78 B | 0.10 | 0.55 | 242.4 K |
| OKTA | Okta Inc. | 103.64 | 25.51 B | 1.49 | 1.46 | 1.66 M |
| INSM | Insmed Inc | 29.73 | 25.26 B | 0.58 | 1.99 | 443.58 K |
| FWONK | Liberty Media F1 Series K | 37.3739 | 24.18 B | 0.6379 | 1.74 | 575.62 K |
| LPLA | Lpl Financial Hld | 70.514 | 24.06 B | 0.5235 | 0.75 | 644.5 K |
| FCNCA | First Citizens Bancs | 442.5057 | 23.69 B | 6.4737 | 1.48 | 31.3 K |
| MKSI | Mks Instruments Inc | 84.7969 | 23.6 B | 0.8531 | 1.02 | 809.8 K |
| UTHR | United Therapeutic | 101.25 | 23.53 B | 1.95 | 1.96 | 692.93 K |
| INCY | Incyte Corp | 80.94 | 23.43 B | 2.03 | 2.57 | 1.95 M |
| MTSI | Macom Technology S | 13.68 | 23.29 B | 0.09 | 0.66 | 686.56 K |
| CHRW | C.H. Robinson Ww | 70.7413 | 22.39 B | 2.2812 | 3.33 | 3.73 M |
| FWONA | Liberty Media F1 Series A | 36.4428 | 22.32 B | 0.7615 | 2.13 | 88.57 K |
| EXPD | Expeditors Intl | 71.9298 | 21.5 B | 1.0115 | 1.43 | 1.02 M |
| ENTG | Entegris Inc | 39.8309 | 21.13 B | 0.3499 | 0.89 | 860.01 K |
| GH | Guardant Health Inc | 66.33 | 20.71 B | 1.32 | 2.03 | 477.38 K |
| ROKU | Roku Inc | 64.39 | 20.66 B | 0.70 | 1.1 | 6.2 M |
| ULTA | Ulta Beauty Inc | 343.68 | 19.56 B | 8.74 | 2.61 | 875.4 K |
| VTRS | Viatris Inc | 22.4343 | 19.4 B | 0.4944 | 2.25 | 5.49 M |
| ASND | Ascendis Pharma ADR | 119.23 | 18.18 B | 3.84 | 3.33 | 335.98 K |
| LSCC | Lattice Semicond | 13.89 | 18.15 B | 0.40 | 2.97 | 2.16 M |
| NBIX | Neurocrine Bioscienc | 77.23 | 17.92 B | 2.67 | 3.58 | 1.34 M |
| EWBC | East West Bancorp | 43.9052 | 17.48 B | 0.9431 | 2.2 | 865.75 K |
| NDSN | Nordson Corp | 134.7269 | 15.82 B | 0.9457 | 0.71 | 119.5 K |
| HST | Host Marriott Financial Trust | 15.1808 | 15.79 B | 0.093 | 0.62 | 10.76 M |
| SSNC | SS&C Technologies | 55.5691 | 15.76 B | 0.4696 | 0.85 | 2.6 M |
| TSCO | Tractor Supply Company | 18.7104 | 15.51 B | 0.3741 | 2.04 | 7.35 M |
| CG | The Carlyle Group | 16.3035 | 15.5 B | 0.1653 | 1.02 | 1.09 M |
| MEDP | Medpace Holdings Inc | 56.61 | 15.19 B | 0.96 | 1.73 | 552.98 K |
| PNFP | Pinnacle Finl Ptnrs | 53.9599 | 14.78 B | 0.6206 | 1.16 | 317.86 K |
| EXEL | Exelixis Inc | 20.19 | 14.1 B | 0.85 | 4.4 | 6.1 M |
| LOGI | Logitech Int S.A. | 35.3533 | 14.05 B | 1.3359 | 3.93 | 320.47 K |
| COO | Cooper Companies | 72.6469 | 13.58 B | 0.8518 | 1.19 | 1.11 M |
| PIRBF | Piraeus Bank S.A. | 30.4237 | 13.52 B | 0.7154 | 2.41 | 9.09 K |
| MDGL | Madrigal Pharmaceuticals Inc | 105.67 | 13.04 B | 2.55 | 2.47 | 118.54 K |
| LULU | Lululemon Athletica | 176.55 | 12.9 B | 0.88 | 0.5 | 1.37 M |
| HTHT | Huazhu Group Ltd ADR | 37.578 | 12.87 B | 0.2402 | 0.64 | 604.99 K |
| ICLR | Icon Plc | 141.64 | 12.67 B | 7.17 | 5.33 | 389.62 K |
| ALGN | Align Technology | 325.88 | 12.51 B | 4.54 | 1.41 | 1.13 M |
| UHAL | A M E R C O | 37.7116 | 12.36 B | 0.851 | 2.31 | 416 K |
| TRMB | Trimble Navigation | 42.12 | 12.22 B | 1.66 | 4.1 | 2.14 M |
| ARWR | Arrowhead Pharma | 17.81 | 12.08 B | 0.38 | 2.18 | 943.31 K |
| SMTC | Semtech Corp | 53.44 | 12 B | 0.95 | 1.81 | 313.51 K |
| VICR | Vicor Cp | 37.40 | 11.99 B | 0.70 | 1.91 | 149.92 K |
| CSGP | Costar Group Inc | 50.155 | 11.98 B | 0.555 | 1.12 | 2.63 M |
| TXRH | Texas Roadhouse Inc | 49.5711 | 11.94 B | 0.6998 | 1.43 | 1.59 M |
| CYTK | Cytokinetics | 8.45 | 11.52 B | 0.13 | 1.56 | 244.43 K |
| SAIA | Saia Inc | 65.71 | 11.03 B | 1.39 | 2.16 | 247.97 K |
| PODD | Insulet Corp | 86.08 | 10.91 B | 1.25 | 1.47 | 881.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.0285 | 2.27 T | 0.4968 | 1.32 | 10.72 M |
| BAC | Bank of America Corporation | 25.7246 | 413.73 B | 0.2024 | 0.79 | 40.63 M |
| GE | General Electric Company | 49.4693 | 371.99 B | 0.7239 | 1.49 | 15.9 M |
| PG | Procter & Gamble Company | 93.8171 | 345.56 B | 0.5599 | 0.6 | 6.27 M |
| MS | Morgan Stanley | 38.5484 | 343.96 B | 0.1935 | 0.5 | 7.68 M |
| HD | Home Depot | 169.3768 | 335.24 B | 1.8622 | 1.11 | 2.81 M |
| HSBC | HSBC Holdings Plc ADR | 30.8338 | 329.55 B | 0.1915 | 0.62 | 2.15 M |
| MRK | Merck & Company | 61.0464 | 311.17 B | 0.6142 | 1.02 | 11.58 M |
| BABA | Alibaba Group Holding ADR | 184.8052 | 261.46 B | 1.0484 | 0.57 | 11.47 M |
| BML-PG | Bank of America Corporation | 14.1019 | 256.51 B | 0.2186 | 1.57 | 14.07 K |
| C | Citigroup Inc | 54.8474 | 234.33 B | 0.3118 | 0.57 | 12.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.70 | 227.97 B | 0.98 | 1.56 | 3.24 M |
| SCHW | The Charles Schwab Corp | 41.4006 | 176.87 B | 0.2888 | 0.7 | 4.39 M |
| TJX | TJX Companies | 49.6025 | 168.79 B | 0.4646 | 0.95 | 3.52 M |
| WELL | Welltower Inc | 60.7246 | 165.11 B | 0.3868 | 0.64 | 1.75 M |
| SHOP | Shopify Inc | 25.554 | 155.94 B | 1.038 | 4.23 | 40.54 M |
| PFE | Pfizer Inc | 27.5647 | 137.07 B | 0.1613 | 0.59 | 20.47 M |
| DHR | Danaher Corp | 114.6643 | 135.02 B | 1.6747 | 1.48 | 1.92 M |
| HDB | Hdfc Bank Ltd ADR | 25.0735 | 134.24 B | 0.6475 | 2.65 | 2.6 M |
| SYK | Stryker Corp | 175.3211 | 125.3 B | 1.9959 | 1.15 | 1.13 M |
| LOW | Lowe's Companies | 98.9996 | 119.41 B | 1.2451 | 1.27 | 3.21 M |
| BMY | Bristol-Myers Squibb Company | 35.9954 | 117.5 B | 0.2304 | 0.64 | 12.68 M |
| HWM | Howmet Aerospace Inc | 16.5308 | 108.66 B | 0.3545 | 2.19 | 7.62 M |
| MDT | Medtronic Inc | 73.2453 | 104.98 B | 0.682 | 0.94 | 4.76 M |
| TT | Trane Technologies Plc | 86.5595 | 104.4 B | 0.8567 | 1 | 1.77 M |
| PNC | PNC Bank | 105.5384 | 99 B | 0.5668 | 0.54 | 1.24 M |
| MCK | Mckesson Corp | 116.6473 | 95.85 B | 3.4434 | 3.04 | 1.24 M |
| UPS | United Parcel Service | 79.8369 | 93.45 B | 0.6734 | 0.85 | 2.59 M |
| HCA | Hca Holdings Inc | 118.2374 | 91.09 B | 1.347 | 1.15 | 2.81 M |
| BCS | Barclays Plc ADR | 6.7152 | 90.47 B | 0.0471 | 0.71 | 1.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1754 | 89.94 B | 0.0359 | 0.87 | 12.68 M |
| SHW | Sherwin-Williams Company | 141.7825 | 81.53 B | 1.6193 | 1.16 | 1.49 M |
| ECL | Ecolab Inc | 171.1888 | 77.15 B | 1.8018 | 1.06 | 929.97 K |
| CL | Colgate-Palmolive Company | 60.8571 | 74.45 B | 0.4491 | 0.74 | 2.21 M |
| FDX | Fedex Corp | 164.7144 | 73.91 B | 1.2505 | 0.77 | 1.48 M |
| NSC | Norfolk Southern Corp | 174.5012 | 71.69 B | 1.553 | 0.9 | 1.05 M |
| CRH | CRH Plc ADR | 28.7327 | 68.79 B | 0.508 | 1.8 | 436.9 K |
| APO | Apollo Global Management Llc C | 26.797 | 68.11 B | 0.2109 | 0.79 | 3.02 M |
| DB | Deutsche Bank Ag | 7.2489 | 67.48 B | 0.0618 | 0.86 | 2.71 M |
| BSX | Boston Scientific Corp | 36.89 | 66.6 B | 0.51 | 1.4 | 10.7 M |
| APD | Air Products and Chemicals | 175.6669 | 66.08 B | 4.6529 | 2.72 | 1.4 M |
| AJG | Arthur J. Gallagher & Company | 75.9456 | 65.93 B | 0.5222 | 0.69 | 755.4 K |
| GWW | W.W. Grainger | 254.8932 | 63.73 B | 3.7373 | 1.49 | 466.6 K |
| DLR | Digital Realty Trust | 93.5206 | 63.06 B | 0.9131 | 0.99 | 1.54 M |
| CIEN | Ciena Corp | 39.00 | 62.42 B | 0.63 | 1.64 | 1.57 M |
| TGT | Target Corporation | 63.0945 | 60.14 B | 0.6192 | 0.99 | 4.46 M |
| MET | Metlife Inc | 37.4261 | 57.97 B | 1.342 | 3.72 | 9.43 M |
| DAL | Delta Air Lines Inc | 54.796 | 57.35 B | 0.4561 | 0.84 | 3.43 M |
| PSA | Public Storage | 169.8992 | 56.32 B | 3.6323 | 2.18 | 1.12 M |
| CAH | Cardinal Health | 40.2195 | 55.54 B | 0.9407 | 2.39 | 2.71 M |
| KEYS | Keysight Technologies Inc Comm | 87.35 | 54.21 B | 1.49 | 1.74 | 1.3 M |
| EW | Edwards Lifesciences Corp | 59.5533 | 53.92 B | 1.09 | 1.86 | 3.09 M |
| AME | Amtek Inc | 83.0687 | 53.02 B | 0.63 | 0.76 | 973.9 K |
| AZO | Autozone | 1038.3101 | 50.12 B | 14.41 | 1.41 | 195.5 K |
| VTR | Ventas Inc | 46.7957 | 44.93 B | 0.3118 | 0.67 | 2.2 M |
| AMP | Ameriprise Financial Services | 129.4141 | 44.1 B | 0.6762 | 0.53 | 942.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.7678 | 43.54 B | 1.1197 | 1.42 | 374.2 K |
| CMG | Chipotle Mexican Grill | 14.1574 | 42.88 B | 0.3862 | 2.8 | 31.17 M |
| KB | KB Financial Group Inc ADR | 29.3025 | 41.41 B | 0.4988 | 1.73 | 151.27 K |
| PEG | Public Service Enterprise Group Inc | 46.8062 | 40.49 B | 0.3635 | 0.78 | 2.95 M |
| SYY | Sysco Corp | 58.8405 | 39.77 B | 0.7144 | 1.23 | 2.52 M |
| HIG | Hartford Financial Services Group | 44.743 | 38.03 B | 0.635 | 1.44 | 3.58 M |
| VMC | Vulcan Materials Company | 120.4725 | 37.19 B | 5.0725 | 4.4 | 2.3 M |
| TKO | Tko Group Holdings Inc Cl A | 79.5727 | 36.87 B | 2.7609 | 3.59 | 1.7 M |
| KMB | Kimberly-Clark Corp | 99.387 | 36.85 B | 1.3979 | 1.43 | 1.01 M |
| A | Agilent Technologies | 74.319 | 36.45 B | 0.6938 | 0.94 | 946.8 K |
| KR | Kroger Company | 18.5656 | 36.36 B | 0.144 | 0.78 | 5.74 M |
| BBD | Banco Bradesco S.A. ADR | 5.7147 | 36.15 B | 0.0381 | 0.67 | 10.02 M |
| WAT | Waters Corp | 216.08 | 36.15 B | 4.53 | 2.14 | 470.78 K |
| HEI-A | HEICO Corporation | 88.4866 | 35.06 B | 0.9506 | 1.09 | 260.88 K |
| MTB | M&T Bank Corp | 135.5761 | 34.36 B | 1.2245 | 0.91 | 586.55 K |
| EME | Emcor Group | 80.3691 | 34.24 B | 0.4583 | 0.57 | 297.6 K |
| MLM | Martin Marietta Materials | 212.2655 | 34.23 B | 3.599 | 1.72 | 726.54 K |
| IQV | Iqvia Holdings Inc | 136.14 | 34.01 B | 1.15 | 0.85 | 1.42 M |
| QSR | Restaurant Brands International | 51.5046 | 33.97 B | 0.3373 | 0.66 | 1.38 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.6336 | 33.83 B | 0.762 | 2.84 | 64.5 K |
| CNC | Centene Corp | 51.62 | 33.13 B | 1.89 | 3.8 | 8.19 M |
| TWLO | Twilio | 131.94 | 32.71 B | 3.37 | 2.62 | 5.99 M |
| ALC | Alcon Inc | 58.4283 | 32.46 B | 1.4892 | 2.62 | 2.31 M |
| BBDO | Banco Bradesco S.A. ADR | 5.278 | 31.71 B | 0.0402 | 0.77 | 1.3 K |
| ZTS | Zoetis Inc Cl A | 96.9467 | 31.48 B | 1.2782 | 1.34 | 2 M |
| VEEV | Veeva Systems Inc | 140.91 | 30.57 B | 2.52 | 1.82 | 604.86 K |
| IR | Ingersoll Rand Inc | 31.7247 | 30.02 B | 0.3266 | 1.04 | 4.85 M |
| RMD | Resmed Inc | 99.342 | 29.86 B | 1.2119 | 1.23 | 934.8 K |
| FICO | Fair Isaac and Company | 272.50 | 29.36 B | 1.60 | 0.59 | 285.85 K |
| HAL | Halliburton Company | 24.0856 | 29.21 B | 0.1302 | 0.54 | 10.14 M |
| CRS | Carpenter Technology Corp | 44.1587 | 29.2 B | 0.6756 | 1.55 | 381.5 K |
| CFG | Citizens Financial Group Inc/Ri | 26.7469 | 28.99 B | 0.2656 | 1 | 4.03 M |
| DOV | Dover Corp | 88.5823 | 28.48 B | 0.4978 | 0.57 | 914.62 K |
| TPR | Tapestry Inc | 26.1895 | 28.31 B | 0.3087 | 1.19 | 5.69 M |
| ES | Eversource Energy | 55.7704 | 27.75 B | 0.3041 | 0.55 | 2.23 M |
| TPL | Texas Pacific Land Trust | 79.4981 | 27.22 B | 0.5593 | 0.71 | 171 K |
| WSM | Williams-Sonoma | 24.6165 | 25.71 B | 0.62 | 2.58 | 3.06 M |
| PPG | PPG Industries | 101.3135 | 25.47 B | 1.1194 | 1.12 | 809.1 K |
| RF | Regions Financial Corp | 11.5852 | 25.45 B | 0.1952 | 1.71 | 12.81 M |
| HUBB | Hubbell Inc B | 112.7835 | 25.39 B | 1.4721 | 1.32 | 366.27 K |
| ATI | Allegheny Technologies Inc | 24.50 | 25.33 B | 0.26 | 1.07 | 1.15 M |
| DG | Dollar General Corp | 113.694 | 25.32 B | 0.7389 | 0.65 | 1.04 M |
| MTD | Mettler-Toledo International | 753.20 | 25.24 B | 14.04 | 1.9 | 134.75 K |
| WST | West Pharmaceutical Services | 119.482 | 24.99 B | 1.2259 | 1.04 | 208.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 980 | |
| IVN | Ivanhoe Mines Ltd | 3.40 | 0.25 | 7.94 | 1.43 M | |
| REAL | Real Matters Inc | 5.95 | 0.385 | 6.92 | 467.7 K | |
| PSI | Pason Systems Inc | 15.0271 | 0.9478 | 6.73 | 279.39 K | |
| TNZ | Tenaz Energy Corp | 4.75 | 0.25 | 5.56 | 8.41 K | |
| GIL | Gildan Activewear Inc | 45.5673 | 2.2353 | 5.16 | 923 K | |
| MFI | Maple Leaf Foods | 22.3144 | 1.0578 | 4.98 | 1.02 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6444 | 0.2882 | 4.53 | 8.15 K | |
| APS | Aptose Biosciences Inc | 41.70 | 1.80 | 4.51 | 11.85 K | |
| BLDP | Ballard Power Systems Inc | 4.57 | 0.19 | 4.34 | 391.91 K | |
| GOOS | Canada Goose Holdings Inc | 72.55 | 2.95 | 4.24 | 347.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.0607 | 0.2409 | 4.14 | 1.9 K | |
| SHOP | Shopify Inc | 34.385 | 1.285 | 3.88 | 6.76 M | |
| OTEX | Open Text Corp | 44.796 | 1.5323 | 3.54 | 1.24 M | |
| BHC | Bausch Health Companies Inc | 31.67 | 1.06 | 3.46 | 673.22 K | |
| ALA | AltaGas Ltd | 13.7287 | 0.4549 | 3.43 | 2.13 M | |
| TRZ | Transat At Inc | 8.50 | 0.23 | 2.78 | 539.94 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.5486 | 0.229 | 2.46 | 600 | |
| LGO | Largo Resources Ltd | 17.20 | 0.40 | 2.38 | 14.69 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.942 | 0.2295 | 2.14 | 10.9 K | |
| HLF | High Liner | 6.0262 | 0.1259 | 2.13 | 29.8 K | |
| BB | Blackberry Ltd | 12.42 | 0.23 | 1.89 | 1.11 M | |
| WFG | West Fraser Timber CO Ltd | 62.563 | 1.0963 | 1.78 | 335 K | |
| CTC-A | Canadian Tire Corporation Limited | 116.5757 | 2.0389 | 1.78 | 276 K | |
| TCS | Tecsys Inc J | 14.2201 | 0.2245 | 1.6 | 1.1 K | |
| MUX | Mcewen Mining Inc | 19.10 | 0.30 | 1.6 | 33.07 K | |
| UNI | Unisync Corp Class B | 3.84 | 0.06 | 1.59 | 2.8 K | |
| EMP-A | Empire Company Limited | 26.9631 | 0.399 | 1.5 | 205.6 K | |
| SYZ | Sylogist Ltd | 9.738 | 0.1419 | 1.48 | 13.59 K | |
| L | Loblaw CO | 13.8428 | 0.1931 | 1.41 | 1.96 M | |
| HUT | Hut 8 Corp | 7.35 | 0.10 | 1.38 | 4.7 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7472 | 0.1166 | 1.35 | 6.9 K | |
| OLY | Olympia Financial Group Inc | 35.0779 | 0.4656 | 1.35 | 1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5689 | 0.0985 | 1.32 | 5.9 K | |
| DR | Medical Facilities Corp | 12.1565 | 0.1557 | 1.3 | 104.46 K | |
| CAE | Cae Inc | 31.2163 | 0.3948 | 1.28 | 438.11 K | |
| BBD-A | Bombardier Inc | 60.00 | 0.75 | 1.27 | 241.97 K | |
| TMQ | Trilogy Metals Inc | 3.29 | 0.04 | 1.23 | 23.1 K | |
| RFA-PI | RFA Financial Inc. | 14.8099 | 0.1795 | 1.23 | 11.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.25 | 0.05 | 1.19 | 18.2 K | |
| HLS | Hls Therapeutics Inc | 16.0358 | 0.1886 | 1.19 | 6.2 K | |
| TVK | Terravest Capital Inc | 11.4851 | 0.1336 | 1.18 | 10.61 K | |
| PBL | Pollard Banknote Ltd | 21.1418 | 0.2423 | 1.16 | 5.38 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.2545 | 0.1034 | 1.13 | 1.51 M | |
| LABS | Medipharm Labs Corp | 5.48 | 0.06 | 1.11 | 983.1 K | |
| SGR-U | Slate Grocery REIT | 4.9347 | 0.0533 | 1.09 | 7 K | |
| GIB-A | CGI Inc | 96.2213 | 1.0108 | 1.06 | 755.03 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8427 | 0.1128 | 1.05 | 4.3 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1787 | 0.0995 | 0.99 | 1.4 K | |
| FTS-PI | Fortis Inc Pref I | 9.1556 | 0.089 | 0.98 | 900 | |
| AI | Atrium Mortgage Investment Corp | 7.897 | 0.0763 | 0.98 | 15 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.7615 | 0.1522 | 0.98 | 7.1 K | |
| TC | Tucows Inc | 116.72 | 1.09 | 0.94 | 900 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.1177 | 0.113 | 0.94 | 2.56 K | |
| CCL-A | CCL Industries Inc | 51.8119 | 0.4773 | 0.93 | 400 | |
| WN | George Weston Limited | 29.614 | 0.2716 | 0.93 | 650.02 K | |
| AIF | Altus Group Ltd | 25.0133 | 0.2293 | 0.93 | 34.65 K | |
| EVT | Economic Investment | 6.3305 | 0.0569 | 0.91 | 11 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2647 | 0.0827 | 0.9 | 1.7 K | |
| IFP | Interfor Corp | 15.2879 | 0.1314 | 0.87 | 337.4 K | |
| USA | Americas Silver Corp | 5.95 | 0.05 | 0.85 | 49.28 K | |
| CCL-B | CCL Industries Inc | 51.6496 | 0.432 | 0.84 | 346.78 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0026 | 0.0829 | 0.84 | 10.35 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0163 | 0.0745 | 0.83 | 3.2 K | |
| BN-PN | Brookfield Corporation | 13.7163 | 0.1129 | 0.83 | 1.31 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.0419 | 0.0741 | 0.83 | 2.32 K | |
| CMG | Computer Modelling Group Ltd | 4.8704 | 0.0399 | 0.83 | 254.6 K | |
| QSR | Restaurant Brands International Inc | 69.3691 | 0.5648 | 0.82 | 490.1 K | |
| BCE-PK | BCE Inc Pref AK | 9.7489 | 0.076 | 0.79 | 19.04 K | |
| BCE-PL | BCE Inc Pref AL | 8.8194 | 0.0685 | 0.78 | 7.5 K | |
| DSG | Descartes Sys | 54.17 | 0.42 | 0.78 | 151.61 K | |
| RVX | Resverlogix Corp | 4.00 | 0.03 | 0.76 | 30.69 K | |
| NA-PC | National Bank of Canada | 15.1581 | 0.113 | 0.75 | 4.9 K | |
| BCE-PT | Bce Inc Pref T | 9.7663 | 0.0706 | 0.73 | 5.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0565 | 0.078 | 0.71 | 13.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.0006 | 0.4783 | 0.7 | 100 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0681 | 0.0758 | 0.69 | 2.08 K | |
| BN-PM | Brookfield Corporation | 13.7111 | 0.0864 | 0.63 | 2.57 K | |
| BLN | Blackline Safety Corp | 6.35 | 0.04 | 0.63 | 3 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.433 | 0.0508 | 0.61 | 200 | |
| POW-PA | Power Corporation of Canada Pref A | 16.7002 | 0.0988 | 0.6 | 400 | |
| BYD | Boyd Group Services Inc | 145.1319 | 0.8557 | 0.59 | 43.7 K | |
| CGI | CDN General Inv | 21.3128 | 0.1239 | 0.58 | 7.02 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.1062 | 0.0864 | 0.58 | 100 | |
| FSZ | Fiera Capital Corp | 6.4005 | 0.0363 | 0.57 | 317.91 K | |
| TA | Transalta Corp | 7.9532 | 0.0442 | 0.56 | 597.28 K | |
| VLN | Velan Inc Sv | 8.6069 | 0.047 | 0.55 | 500 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.7062 | 0.0739 | 0.54 | 3.34 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.0171 | 0.0532 | 0.53 | 6.05 K | |
| EDV | Endeavour Mining Corp | 15.771 | 0.082 | 0.52 | 252.7 K | |
| EFR | Energy Fuels Inc | 3.96 | 0.02 | 0.51 | 210.7 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5466 | 0.0476 | 0.5 | 4.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.9173 | 234.34 B | 0.0429 | 0.62 | 143 |
| MBGAF | Mercedes-Benz Group AG | 54.139 | 48.65 B | 0.5142 | 0.96 | 18.2 K |
| LNWO | Light & Wonder, Inc. | 23.90 | 5.75 B | 0.91 | 3.96 | 2.1 M |
| MMEX | MMEX Resources Corporation | 144.50 | 2.23 M | 5.00 | 3.58 | 66 |
| SIRC | Solar Integrated Roofing Corporation | 8.625 | 1.1 M | 0.375 | 4.55 | 301 |
| SGMD | Sugarmade Inc | 7.78 | 6.6 K | 0.28 | 3.73 | 2.49 K |
| GXXM | GEX Management Inc | 120000.00 | 2.63 K | 40000.00 | 50 | 1 |
| AFIIQ | Armstrong Flooring Inc | 14.89 | 2.18 K | 0.26 | 1.78 | 106.5 K |
| EMWPF | Eros Media World Plc | 171.80 | 1.9 K | 1.60 | 0.94 | 6.47 K |
| CYRNQ | CYRNQ | 43.20 | 799 | 0.80 | 1.89 | 2.67 K |
| MDLM | Medley Management Inc | 27.9894 | 612 | 0.7591 | 2.79 | 1.46 K |
| AFOM | All For One Media Corp | 62.788 | 324 | 8.9901 | 16.71 | 81 |
| SYNE | Synthesis Energy Systems Inc | 3.116 | 157 | 0.1968 | 6.74 | 12.5 K |
| EWLL | eWellness Healthcare Corporation | 5.2838 | 0.1838 | 3.6 | 2.19 K | |
| TOPZ | Topaz Resources Inc | 3.04 | 0.04 | 1.33 | 880 | |
| CRXPF | Vert Infrastructure Ltd | 3.2867 | 0.0332 | 1.02 | 10.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 979 | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 74 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 3.01 K | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | 5.2829 | 5.26 | 18 | |
| BKM | Pacific Booker Minerals Inc | 3.25 | 0.15 | 4.84 | 8.8 K | |
| LXM | Lux Metals Corp. | 5.00 | 0.20 | 4.17 | 12.03 K | |
| PERU | Chakana Copper Corp | 3.85 | 0.15 | 4.05 | 6.79 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 1.07 K | |
| TNX | TenX Protocols Inc. | 191.4005 | 3.075 | 1.63 | 0 | |
| COV | Covalon Technologies Ltd | 4.8067 | 0.0467 | 0.98 | 5.7 K | |
| BQE | BQE Water Inc | 6.65 | 0.05 | 0.76 | 300 | |
| RX | BioSyent Inc | 7.0259 | 0.0374 | 0.54 | 3.4 K |