Gainers for 30 April 2019 from 00:00:00 until 23:59:59
Gainers for 30 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.2014 | 27.73 B | 0.5535 | 0.6 | 777.2 K |
| GSAT | Globalstar | 7.95 | 10.28 B | 0.30 | 3.92 | 147.9 K |
| EQX | Equinox Gold Corp | 4.0512 | 7.45 B | 0.0549 | 1.37 | 28.6 K |
| NHC | National Healthcare Corp | 61.8487 | 3.31 B | 0.4919 | 0.8 | 41.5 K |
| LEU | Centrus Energy Corp | 3.36 | 3.27 B | 0.25 | 8.04 | 30.4 K |
| NG | Novagold Resources Inc | 4.00 | 2.59 B | 0.03 | 0.76 | 642.04 K |
| USAS | Americas Silver Corp | 4.45 | 1.42 B | 0.20 | 4.71 | 97.84 K |
| REPX | Riley Exploration Permian Inc | 10.029 | 732.89 M | 0.1875 | 1.91 | 529 |
| MTA | Metalla Royalty and Streaming Ltd | 3.3823 | 623.26 M | 0.0432 | 1.29 | 12.82 K |
| ELMD | Electromed Inc | 5.70 | 363.83 M | 0.20 | 3.64 | 2.8 K |
| REI | Ring Energy Inc | 5.18 | 289.39 M | 0.03 | 0.58 | 541.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4568 | 257.25 M | 0.0365 | 0.57 | 105.4 K |
| CMT | Core Molding Technologies Inc | 8.12 | 199.78 M | 0.48 | 6.28 | 11.3 K |
| PLX | Protalix Biotherapeutics | 4.367 | 191.76 M | 0.127 | 3 | 41.24 K |
| ARMP | Armata Pharmaceuticals Inc | 4.76 | 187.23 M | 0.70 | 17.24 | 197.8 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6237 | 173.18 M | 0.0401 | 0.72 | 20.2 K |
| BCV | Bancroft Convertible Fund | 11.7194 | 144.83 M | 0.1027 | 0.88 | 6.3 K |
| WYY | Widepoint Corp | 4.449 | 125.76 M | 0.159 | 3.71 | 30.21 K |
| COE | 51Talk Online Education Group | 24.00 | 100.32 M | 0.92 | 3.99 | 1.71 K |
| CEV | Eaton Vance California Muni Income Trust | 8.753 | 73.48 M | 0.0576 | 0.66 | 15.32 K |
| WWR | Westwater Resources | 7.00 | 59.78 M | 0.20 | 2.94 | 48.42 K |
| FSP | Franklin Street Properties | 5.6363 | 52.88 M | 0.0717 | 1.29 | 609.7 K |
| TOON | Kartoon Studios Inc | 19.80 | 36.12 M | 0.10 | 0.51 | 190 |
| ATNM | Actinium Pharmaceuticals Inc | 9.15 | 30.43 M | 0.36 | 4.1 | 21.95 K |
| BESS | Bimergen Energy Corporation | 7.00 | 29.24 M | 1.40 | 25 | 443 |
| PLAG | Planet Green Holdings Corp | 40.30 | 28.18 M | 0.30 | 0.75 | 990 |
| VNRX | Volitionrx Ltd | 3.56 | 16.03 M | 0.04 | 1.14 | 93.54 K |
| AIRI | Air Industries Group Inc | 12.00 | 14.55 M | 0.10 | 0.84 | 2.06 K |
| REED | Reed's, Inc. | 1140.00 | 14.23 M | 15.00 | 1.33 | 1.07 K |
| CVR | Chicago Rivet & Machine Company | 23.9709 | 9.89 M | 0.2019 | 0.85 | 800 |
| YCBD | Cbdmd Inc | 2188.7979 | 7.87 M | 190.7997 | 9.55 | 1.68 K |
| AUMN | Golden Minerals Company | 6.9902 | 2.84 M | 0.3652 | 5.51 | 2.16 K |
| MI | Nft Limited Class A Ordinary Share | 39.35 | 2.31 M | 0.85 | 2.21 | 28 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.4532 | 0.5167 | 2.25 | 53.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.3111 | 0.2372 | 1.31 | 8.98 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.0513 | 0.1133 | 0.67 | 605 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.47 | 143.45 M | 1.42 | 2.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4917 | 4.94 T | 0.0414 | 0.93 | 362.92 M |
| MSFT | Microsoft Corporation | 122.4379 | 2.85 T | 0.7781 | 0.64 | 24.17 M |
| AVGO | Broadcom Inc. | 26.5614 | 1.85 T | 0.4739 | 1.82 | 18.95 M |
| WMT | Walmart Inc. Common Stock | 31.0429 | 900.06 B | 0.3864 | 1.26 | 18.4 M |
| ASML | ASML Holding N.V. ADR | 196.7226 | 681.67 B | 2.2704 | 1.17 | 337.45 K |
| COST | Costco Wholesale | 222.5911 | 422.69 B | 1.1333 | 0.51 | 1.43 M |
| LRCX | Lam Research Corp | 19.0104 | 416.63 B | 0.12 | 0.64 | 16.04 M |
| KLAC | K L A-Tencor Corp | 116.4428 | 288.92 B | 1.3062 | 1.13 | 1.12 M |
| TXN | Texas Instruments | 96.2129 | 274.23 B | 0.9227 | 0.97 | 4.53 M |
| LIN | Linde Plc | 162.6172 | 243.97 B | 2.8507 | 1.78 | 1.4 M |
| PEP | Pepsico Inc | 103.4854 | 194.8 B | 1.0991 | 1.07 | 4.96 M |
| STX | Seagate Technology | 37.435 | 192.84 B | 2.6186 | 7.52 | 7.42 M |
| WDC | Western Digital Cp | 36.9218 | 189.68 B | 0.4695 | 1.29 | 25.15 M |
| ADI | Analog Devices | 102.4309 | 187.72 B | 2.0796 | 2.07 | 2.62 M |
| VZ | Verizon Communications Inc | 38.4939 | 177.25 B | 0.2356 | 0.62 | 15.47 M |
| SHOP | Shopify Inc | 24.353 | 154.71 B | 1.774 | 7.86 | 62.23 M |
| HON | Honeywell International Inc. Common Stock | 141.5995 | 139.63 B | 0.8807 | 0.63 | 3.87 M |
| SBUX | Starbucks Corporation | 66.6675 | 118.38 B | 0.6608 | 1 | 7.38 M |
| CDNS | Cadence Design Systems, Inc. | 69.38 | 103.17 B | 1.20 | 1.76 | 2.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1733 | 102.41 B | 0.2883 | 0.88 | 2.7 M |
| EQIX | Equinix Inc | 398.9346 | 100.2 B | 5.1677 | 1.31 | 408.1 K |
| ADP | Automatic Data Processing, Inc. | 141.3205 | 96.48 B | 1.2035 | 0.86 | 2.01 M |
| MNST | Monster Beverage Cp | 29.80 | 93.06 B | 0.455 | 1.55 | 9.13 M |
| CME | CME Group Inc | 136.7847 | 87.83 B | 1.0475 | 0.77 | 1.83 M |
| ADBE | Adobe Systems Inc | 289.25 | 87.82 B | 3.11 | 1.09 | 3.07 M |
| SNPS | Synopsys Inc | 121.08 | 83.2 B | 1.22 | 1.02 | 794.88 K |
| MDLZ | Mondelez Intl Inc | 42.8089 | 76.35 B | 0.2694 | 0.63 | 8.48 M |
| INTU | Intuit Inc | 240.5426 | 74.43 B | 3.1905 | 1.34 | 1.48 M |
| AEP | American Electric Power Company | 66.8718 | 73.94 B | 1.1804 | 1.8 | 2.55 M |
| NXPI | Nxp Semiconductors | 94.1726 | 71.65 B | 6.8833 | 7.89 | 10.56 M |
| ORLY | O'Reilly Automotive | 25.2381 | 70.42 B | 0.238 | 0.95 | 12.05 M |
| MPWR | Monolithic Power Sys | 147.4314 | 64.63 B | 1.4297 | 0.98 | 379.5 K |
| COHR | Coherent Inc | 39.84 | 62.03 B | 0.92 | 2.36 | 905.6 K |
| ARGX | Argenx Se ADR | 128.07 | 57.2 B | 1.36 | 1.07 | 223.7 K |
| LITE | Lumentum Hld | 61.97 | 55.01 B | 1.06 | 1.74 | 1.57 M |
| EBAY | Ebay Inc | 34.4992 | 51.17 B | 0.4452 | 1.31 | 8.32 M |
| XEL | XCEL Energy Inc | 45.7211 | 49.7 B | 0.8497 | 1.89 | 2.78 M |
| FLEX | Flextronics Intl Ltd | 8.0302 | 48.86 B | 0.1746 | 2.22 | 5.59 M |
| EXC | Exelon Corp | 28.4006 | 48.38 B | 0.4849 | 1.74 | 10.66 M |
| NDAQ | Nasdaq Inc | 27.7565 | 47.73 B | 0.2258 | 0.82 | 2.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.8603 | 46.68 B | 0.5157 | 1.19 | 1.28 M |
| MCHP | Microchip Technology | 43.7333 | 46.34 B | 0.5122 | 1.19 | 3.93 M |
| FER | Ferrovial Se | 20.7772 | 46.04 B | 1.3965 | 7.21 | 23.8 K |
| IDXX | Idexx Laboratories | 232.00 | 43.83 B | 1.32 | 0.57 | 518.33 K |
| ADSK | Autodesk Inc | 178.21 | 43.5 B | 1.53 | 0.87 | 1.07 M |
| ALNY | Alnylam Pharmaceuticals | 89.34 | 43.19 B | 0.81 | 0.91 | 812.6 K |
| KDP | Keurig Dr Pepper Inc | 24.4951 | 42.14 B | 0.3876 | 1.61 | 2.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 53.9043 | 38.8 B | 0.6015 | 1.13 | 285.8 K |
| PAYX | Paychex Inc | 68.5565 | 38.19 B | 0.5692 | 0.84 | 2.18 M |
| JD | Jd.com Inc ADR | 27.5284 | 37.31 B | 0.3683 | 1.36 | 18.46 M |
| KMB | Kimberly-Clark Corp | 100.2617 | 36.84 B | 2.4444 | 2.5 | 1.93 M |
| ON | On Semiconductor | 23.06 | 36.47 B | 0.86 | 3.87 | 9.89 M |
| ROP | Roper Industries | 345.9667 | 35.81 B | 1.8178 | 0.53 | 595.84 K |
| ACGL | Arch Capital Grp Ltd | 32.1214 | 35.64 B | 0.4565 | 1.44 | 1.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1381 | 34.09 B | 0.2964 | 1.03 | 1.95 M |
| WDAY | Workday Inc | 205.63 | 34.05 B | 1.12 | 0.55 | 962.78 K |
| CASY | Casey's General Stor | 126.7514 | 31.25 B | 1.0248 | 0.82 | 228.65 K |
| MRNA | Moderna Inc | 26.03 | 29.28 B | 0.89 | 3.54 | 620.72 K |
| MDB | Mongodb Inc Cl A | 140.92 | 28.91 B | 3.42 | 2.49 | 1.02 M |
| CINF | Cincinnati Financial | 80.5073 | 28.09 B | 0.9961 | 1.25 | 880.3 K |
| WTW | Weight Watchers International, Inc | 167.8898 | 27.63 B | 2.5683 | 1.55 | 789 K |
| FISV | Fiserv Inc | 87.24 | 26.98 B | 2.19 | 2.57 | 6.44 M |
| OKTA | Okta Inc. | 104.03 | 25.51 B | 0.63 | 0.61 | 1.47 M |
| VRSK | Verisk Analytics Inc | 134.8155 | 24.85 B | 0.7355 | 0.55 | 966.1 K |
| FWONK | Liberty Media F1 Series K | 37.5092 | 24.18 B | 0.2513 | 0.67 | 715.26 K |
| WWD | Woodward Inc | 104.3707 | 23.81 B | 5.7313 | 5.81 | 1.2 M |
| UTHR | United Therapeutic | 102.57 | 23.53 B | 0.68 | 0.67 | 502.17 K |
| INCY | Incyte Corp | 76.80 | 23.43 B | 2.42 | 3.25 | 2.04 M |
| FWONA | Liberty Media F1 Series A | 36.3945 | 22.32 B | 0.318 | 0.88 | 89.28 K |
| EXPD | Expeditors Intl | 73.0333 | 21.5 B | 0.9931 | 1.38 | 1.41 M |
| ENTG | Entegris Inc | 39.7143 | 21.13 B | 0.4665 | 1.19 | 2.55 M |
| CTSH | Cognizant Tech Sol | 65.6426 | 20.07 B | 0.5038 | 0.77 | 3.06 M |
| EVRG | Evergy Inc | 44.2664 | 19.8 B | 0.6507 | 1.49 | 2.16 M |
| LNT | Alliant Energy Corp | 38.2009 | 19.72 B | 0.7684 | 2.05 | 1.41 M |
| SBAC | SBA Communications | 186.9048 | 19.3 B | 3.5962 | 1.96 | 892.4 K |
| AKAM | Akamai Technologies | 80.06 | 18.4 B | 0.71 | 0.89 | 2.55 M |
| LSCC | Lattice Semicond | 12.95 | 18.15 B | 0.26 | 2.05 | 2.22 M |
| CDW | CDW Corporation | 96.9206 | 17.59 B | 0.67 | 0.7 | 836.6 K |
| FITBI | Fifth Third Bancorp | 17.6377 | 17.36 B | 0.1289 | 0.74 | 39.09 K |
| LAMR | Lamar Advertis A | 59.6789 | 16.25 B | 0.3393 | 0.57 | 300.2 K |
| SSNC | SS&C Technologies | 62.30 | 15.76 B | 0.58 | 0.94 | 1.58 M |
| REG | Regency Centers Corp | 50.2887 | 14.9 B | 0.3968 | 0.8 | 726.2 K |
| NTNX | Nutanix Inc | 43.19 | 14.58 B | 0.53 | 1.24 | 1.6 M |
| COO | Cooper Companies | 72.4246 | 13.58 B | 1.0067 | 1.41 | 1.25 M |
| ARCC | Ares Capital Corp | 9.2548 | 13.2 B | 0.1697 | 1.87 | 2.6 M |
| ERIE | Erie Indemnity Company | 164.7429 | 13.14 B | 1.9927 | 1.22 | 70.3 K |
| ALGN | Align Technology | 324.68 | 12.51 B | 7.18 | 2.26 | 920.68 K |
| IESC | Ies Holdings | 17.51 | 12.34 B | 0.20 | 1.16 | 29.77 K |
| TRMB | Trimble Navigation | 40.82 | 12.22 B | 0.37 | 0.91 | 1.3 M |
| GLPI | Gaming & Leisure | 26.567 | 12.15 B | 0.3027 | 1.15 | 1.24 M |
| VICR | Vicor Cp | 37.51 | 11.99 B | 0.27 | 0.73 | 163.86 K |
| CSGP | Costar Group Inc | 49.625 | 11.98 B | 0.695 | 1.42 | 3.54 M |
| HUT | Hut 8 Mining Corp | 5.90 | 11.95 B | 0.60 | 11.32 | 12.11 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4292 | 11.93 B | 0.0988 | 2.97 | 201.1 K |
| RMBS | Rambus Inc | 11.46 | 11.86 B | 0.09 | 0.79 | 408.46 K |
| SANM | Sanmina Corp | 33.92 | 11.23 B | 4.47 | 15.18 | 2.07 M |
| TECH | Bio-Techne Cp | 49.3451 | 11.11 B | 2.0163 | 4.26 | 987.63 K |
| AAL | American Airlines Group | 33.7278 | 10.93 B | 0.4046 | 1.21 | 5.72 M |
| HAS | Hasbro Inc | 79.1414 | 10.73 B | 0.6371 | 0.81 | 1.03 M |
| SIMO | Silicon Motion Techn ADR | 32.123 | 10.62 B | 0.6132 | 1.95 | 304.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 30.9203 | 890.93 B | 0.3849 | 1.26 | 18.4 M |
| JNJ | Johnson & Johnson | 116.1455 | 634.06 B | 1.1187 | 0.97 | 6 M |
| MA | Mastercard Inc | 244.8449 | 459.34 B | 6.8473 | 2.88 | 7.18 M |
| GE | General Electric Company | 49.0833 | 371.99 B | 2.1237 | 4.52 | 35.55 M |
| KO | Coca-Cola Company | 39.6314 | 358.83 B | 0.517 | 1.32 | 17.91 M |
| CVX | Chevron Corp | 88.3063 | 350.46 B | 1.7211 | 1.99 | 21.43 M |
| PG | Procter & Gamble Company | 94.6348 | 345.56 B | 1.5109 | 1.62 | 8.25 M |
| HD | Home Depot | 171.6434 | 335.24 B | 1.2976 | 0.76 | 3.42 M |
| HSBC | HSBC Holdings Plc ADR | 30.9047 | 329.55 B | 0.1915 | 0.62 | 1.83 M |
| MRK | Merck & Company | 60.4246 | 311.17 B | 1.4817 | 2.51 | 11.27 M |
| NVS | Novartis Ag ADR | 63.2659 | 296.08 B | 0.8463 | 1.36 | 2.05 M |
| PM | Philip Morris International Inc | 60.4194 | 291.56 B | 1.1587 | 1.96 | 5.64 M |
| RY | Royal Bank of Canada | 61.0094 | 285.95 B | 0.3139 | 0.52 | 521.3 K |
| IBM | International Business Machines | 99.4397 | 283.89 B | 0.8648 | 0.88 | 4.85 M |
| DELL | Dell Technologies Inc | 31.1734 | 279.11 B | 0.8601 | 2.84 | 1.21 M |
| BAC-PB | Bank of America Corporation | 16.5006 | 251.46 B | 0.1824 | 1.12 | 360.66 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.53 | 227.97 B | 0.40 | 0.63 | 2.67 M |
| TD | Toronto Dominion Bank | 41.9658 | 195.87 B | 0.2358 | 0.57 | 753.9 K |
| APH | Amphenol Corp | 23.3018 | 194.65 B | 0.1498 | 0.65 | 6.9 M |
| TMO | Thermo Fisher Scientific Inc | 272.3854 | 189.58 B | 4.84 | 1.81 | 1.38 M |
| NEE | Nextera Energy | 44.3754 | 182.37 B | 0.6094 | 1.39 | 10.64 M |
| TTE | Totalenergies Se ADR | 35.0296 | 175.34 B | 0.6103 | 1.77 | 1.79 M |
| ABT | Abbott Laboratories | 70.2078 | 165.79 B | 1.1384 | 1.65 | 5.51 M |
| WELL | Welltower Inc | 60.0638 | 165.11 B | 1.2411 | 2.11 | 2.68 M |
| BLK | Blackrock Inc | 408.1158 | 161.28 B | 4.5418 | 1.13 | 567.63 K |
| SHOP | Shopify Inc | 24.353 | 155.94 B | 1.774 | 7.86 | 62.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.9456 | 153.06 B | 0.836 | 1.06 | 625.7 K |
| CB | Chubb Ltd | 128.7785 | 137.73 B | 1.3924 | 1.09 | 2.03 M |
| PFE | Pfizer Inc | 27.2959 | 137.07 B | 0.6856 | 2.58 | 34.36 M |
| PGR | Progressive Corp | 64.0492 | 135.59 B | 0.8523 | 1.35 | 2.57 M |
| DHR | Danaher Corp | 113.7453 | 135.02 B | 0.9619 | 0.85 | 2.89 M |
| COP | ConocoPhillips | 49.7159 | 134.89 B | 0.3702 | 0.75 | 9.36 M |
| UL | Unilever Plc ADR | 54.503 | 133.91 B | 0.995 | 1.86 | 801.86 K |
| CVS | CVS Corp | 43.3504 | 133.3 B | 0.3109 | 0.72 | 13.91 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.4874 | 132.94 B | 0.0887 | 0.51 | 577.6 K |
| BTI | British American Tobacco Industries ADR | 22.975 | 132.62 B | 0.2051 | 0.9 | 2.31 M |
| PLD | Prologis Inc | 63.2088 | 132.12 B | 1.0635 | 1.71 | 2.4 M |
| SYK | Stryker Corp | 175.3769 | 125.3 B | 1.504 | 0.87 | 1.06 M |
| BMO | Bank of Montreal | 58.1534 | 122.23 B | 0.4222 | 0.73 | 487.5 K |
| MO | Altria Group | 34.9498 | 121.88 B | 0.5275 | 1.53 | 15.76 M |
| LMT | Lockheed Martin Corp | 276.6149 | 121.73 B | 3.9335 | 1.44 | 990 K |
| LOW | Lowe's Companies | 99.9092 | 119.41 B | 0.8124 | 0.82 | 3.37 M |
| HWM | Howmet Aerospace Inc | 16.1913 | 108.66 B | 0.588 | 3.77 | 9.29 M |
| SO | Southern Company | 40.5576 | 108.65 B | 0.7316 | 1.84 | 7.22 M |
| GSK | Glaxosmithkline Plc ADR | 30.0839 | 105.24 B | 0.4973 | 1.68 | 5.13 M |
| MDT | Medtronic Inc | 72.9741 | 104.98 B | 1.1257 | 1.57 | 7.38 M |
| TT | Trane Technologies Plc | 86.096 | 104.4 B | 1.5097 | 1.78 | 6.16 M |
| BNS | Bank of Nova Scotia | 37.1983 | 104.11 B | 0.2297 | 0.62 | 415.5 K |
| CM | Canadian Imperial Bank of Commerce | 27.1492 | 104.03 B | 0.1354 | 0.5 | 367.6 K |
| BP | BP Plc ADR | 29.7165 | 100.97 B | 0.4825 | 1.65 | 6.58 M |
| NEM | Newmont Mining Corp | 25.7139 | 99.5 B | 0.2483 | 0.98 | 9.59 M |
| DUK | Duke Energy Corp | 68.9065 | 98.85 B | 1.1646 | 1.72 | 3.24 M |
| MCK | Mckesson Corp | 113.4322 | 95.85 B | 0.8371 | 0.74 | 1.11 M |
| USB | U.S. Bancorp | 39.8693 | 95.02 B | 0.2392 | 0.6 | 5.95 M |
| WM | Waste Management | 95.6826 | 93.94 B | 0.7933 | 0.84 | 1.41 M |
| UPS | United Parcel Service | 80.3742 | 93.45 B | 1.0442 | 1.32 | 5.1 M |
| CMI | Cummins Inc | 139.4846 | 92.34 B | 1.8034 | 1.31 | 1.89 M |
| HCA | Hca Holdings Inc | 119.8482 | 91.09 B | 1.705 | 1.44 | 3.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1977 | 89.94 B | 0.0582 | 1.41 | 25.2 M |
| MCO | Moody's Corp | 185.2813 | 84.74 B | 1.8093 | 0.99 | 867.95 K |
| VLO | Valero Energy Corp | 68.3803 | 84 B | 0.7995 | 1.18 | 3.05 M |
| ACN | Accenture Plc | 163.2031 | 83.95 B | 1.3044 | 0.81 | 1.54 M |
| NGG | National Grid Transco Plc ADR | 35.7254 | 83.12 B | 0.5353 | 1.52 | 449.4 K |
| SHW | Sherwin-Williams Company | 142.4591 | 81.53 B | 1.0337 | 0.73 | 1.72 M |
| CP | Canadian Pacific Railway | 42.2496 | 79.36 B | 0.2357 | 0.56 | 2.21 M |
| NOC | Northrop Grumman Corp | 258.7023 | 77.42 B | 3.4891 | 1.37 | 931 K |
| AMT | American Tower Corp | 161.6895 | 76.89 B | 2.3678 | 1.49 | 1.48 M |
| AON | AON Plc | 169.9913 | 76.36 B | 1.8968 | 1.13 | 1.01 M |
| CL | Colgate-Palmolive Company | 61.6791 | 74.45 B | 1.1948 | 1.98 | 4.05 M |
| FDX | Fedex Corp | 166.8455 | 73.91 B | 2.4922 | 1.52 | 1.56 M |
| CVNA | Carvana Co. Class A | 14.312 | 72.79 B | 0.238 | 1.69 | 7.46 M |
| BE | Bloom Energy Corp Cl A | 13.62 | 72.33 B | 0.46 | 3.5 | 2.27 M |
| TRV | The Travelers Companies Inc | 123.9642 | 71.86 B | 1.9748 | 1.62 | 1.56 M |
| NSC | Norfolk Southern Corp | 176.2482 | 71.69 B | 1.0194 | 0.58 | 1.07 M |
| CRH | CRH Plc ADR | 28.4872 | 68.79 B | 0.3048 | 1.08 | 533.2 K |
| MFC | Manulife Financial Corp | 12.7948 | 68.44 B | 0.1598 | 1.26 | 1.81 M |
| RSG | Republic Services | 74.8635 | 67.83 B | 0.6418 | 0.86 | 1.49 M |
| BSX | Boston Scientific Corp | 37.12 | 66.6 B | 0.39 | 1.06 | 7.94 M |
| APD | Air Products and Chemicals | 174.0934 | 66.08 B | 1.8781 | 1.09 | 1.43 M |
| AJG | Arthur J. Gallagher & Company | 76.6144 | 65.93 B | 0.6138 | 0.81 | 1.14 M |
| ALL | Allstate Corp | 84.0686 | 64.66 B | 1.1032 | 1.33 | 1.76 M |
| DLR | Digital Realty Trust | 92.6626 | 63.06 B | 0.4645 | 0.5 | 1.64 M |
| SRE | Sempra | 51.1901 | 62.32 B | 0.8602 | 1.71 | 3.84 M |
| AFL | Aflac Inc | 42.7462 | 61.81 B | 0.5599 | 1.33 | 4.2 M |
| D | Dominion Resources | 57.3075 | 61.44 B | 1.2511 | 2.23 | 3.36 M |
| STM | Stmicroelectronics N.V. ADR | 17.2653 | 60.92 B | 0.3576 | 2.12 | 2.84 M |
| FIX | Comfort Systems USA | 51.9441 | 59.28 B | 1.4594 | 2.89 | 352.38 K |
| HPE | Hewlett Packard Enterprise Comp | 12.6708 | 59.15 B | 0.0802 | 0.64 | 10.38 M |
| O | Realty Income Corp | 48.1712 | 58.96 B | 0.5064 | 1.06 | 1.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.4457 | 58.46 B | 2.1703 | 3.04 | 17.92 K |
| MET | Metlife Inc | 36.4157 | 57.97 B | 0.3237 | 0.9 | 5.01 M |
| DAL | Delta Air Lines Inc | 55.0621 | 57.35 B | 0.529 | 0.97 | 4.03 M |
| TEL | TE Connectivity Ltd | 86.4225 | 57.28 B | 1.3011 | 1.53 | 1.48 M |
| PSA | Public Storage | 165.6453 | 56.32 B | 2.9882 | 1.84 | 1.02 M |
| RELX | Relx Plc ADR | 19.3163 | 56.29 B | 0.1684 | 0.88 | 237 K |
| CAH | Cardinal Health | 40.1947 | 55.54 B | 1.0479 | 2.68 | 6.96 M |
| DD | Du Pont De.Nemours Inc | 29.4164 | 55.48 B | 0.3749 | 1.29 | 16.14 M |
| LHX | L3Harris Technologies Inc | 147.349 | 54.67 B | 2.912 | 2.02 | 1.26 M |
| EW | Edwards Lifesciences Corp | 58.69 | 53.92 B | 0.58 | 1 | 2.72 M |
| F | Ford Motor Company | 7.4749 | 53.79 B | 0.093 | 1.26 | 46.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TRZ | Transat At Inc | 8.29 | 2.62 | 46.21 | 1.79 M | |
| ELE | Elemental Royalty Corporation | 62.5876 | 10.4313 | 20 | 5 | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 17.55 K | |
| HUT | Hut 8 Corp | 7.90 | 0.85 | 12.06 | 51.52 K | |
| SHOP | Shopify Inc | 32.575 | 2.271 | 7.49 | 5.54 M | |
| USA | Americas Silver Corp | 6.025 | 0.375 | 6.64 | 62.52 K | |
| SEA | Seabridge Gold Inc | 12.3464 | 0.6288 | 5.37 | 76.81 K | |
| IFP | Interfor Corp | 15.6823 | 0.5728 | 3.79 | 217.3 K | |
| LSPD | Lightspeed Commerce Inc. | 24.99 | 0.75 | 3.09 | 84.1 K | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.20 | 2.9 | 6.31 K | |
| GSY | Goeasy Ltd | 37.6165 | 1.0526 | 2.88 | 83.4 K | |
| DPM | Dundee Precious Metals Inc | 3.6906 | 0.0965 | 2.68 | 60.24 K | |
| BYL | Baylin Technologies Inc | 4.09 | 0.10 | 2.51 | 85 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | 0.10 | 2.27 | 23 K | |
| OGI | Organigram Holdings Inc | 39.88 | 0.88 | 2.26 | 1.24 M | |
| EXE | Extendicare Inc | 5.3585 | 0.1181 | 2.25 | 353.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.2381 | 0.2243 | 2.24 | 10.39 K | |
| VLN | Velan Inc Sv | 8.3529 | 0.1787 | 2.19 | 2.1 K | |
| ORIO | ORIO | 15.00 | 0.30 | 2.04 | 4.77 K | |
| JWEL | Jamieson Wellness Inc | 15.583 | 0.303 | 1.98 | 54.8 K | |
| PBH | Premium Brands Holdings Corp | 64.9859 | 1.2266 | 1.92 | 186.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.8571 | 0.7497 | 1.92 | 124.6 K | |
| CAS | Cascades Inc | 6.092 | 0.1138 | 1.9 | 260.15 K | |
| CCL-B | CCL Industries Inc | 51.4336 | 0.945 | 1.87 | 258.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2021 | 0.2189 | 1.83 | 12.18 K | |
| EDV | Endeavour Mining Corp | 15.6069 | 0.279 | 1.82 | 166.1 K | |
| STC | Sangoma Technologies Corp | 12.11 | 0.21 | 1.76 | 12.36 K | |
| CFP | Canfor Corp | 14.01 | 0.24 | 1.74 | 300 K | |
| TSU | Trisura Group Ltd | 7.1225 | 0.12 | 1.71 | 8.31 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.3217 | 0.5319 | 1.67 | 165.82 K | |
| LUG | Lundin Gold Inc | 4.4676 | 0.0681 | 1.55 | 37 K | |
| NEO | NEO Performance Materials Inc | 9.557 | 0.1454 | 1.54 | 41 K | |
| MTY | Mty Food Group Inc | 48.9499 | 0.7429 | 1.54 | 79.4 K | |
| CAE | Cae Inc | 30.7524 | 0.454 | 1.5 | 548.71 K | |
| FNV | Franco-Nevada Corp | 89.7395 | 1.2621 | 1.43 | 618.2 K | |
| ACO-X | ATCO Ltd | 34.226 | 0.4543 | 1.35 | 241.35 K | |
| CRWN | Crown Capital Partners Inc | 9.0389 | 0.1189 | 1.33 | 1.4 K | |
| TC | Tucows Inc | 117.72 | 1.49 | 1.28 | 800 | |
| ERO | Ero Copper Corp | 18.37 | 0.23 | 1.27 | 291 K | |
| NFI | Nfi Group Inc. | 29.5578 | 0.3577 | 1.22 | 372.73 K | |
| XAU | Goldmoney Inc | 12.4072 | 0.1495 | 1.22 | 6.78 K | |
| SGR-U | Slate Grocery REIT | 4.956 | 0.0591 | 1.21 | 3.1 K | |
| IPCO | International Petroleum Corp | 6.98 | 0.08 | 1.16 | 5.7 K | |
| WFG | West Fraser Timber CO Ltd | 61.9789 | 0.701 | 1.14 | 368.6 K | |
| TVK | Terravest Capital Inc | 11.307 | 0.1246 | 1.11 | 700 | |
| TNZ | Tenaz Energy Corp | 4.65 | 0.05 | 1.09 | 9.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4843 | 0.1454 | 1.01 | 554.61 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2408 | 0.1127 | 1.01 | 15.33 K | |
| MFI | Maple Leaf Foods | 20.9286 | 0.2076 | 1 | 154.1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.1462 | 0.1191 | 0.99 | 600 | |
| FSZ | Fiera Capital Corp | 6.447 | 0.0621 | 0.97 | 101.24 K | |
| AOV | Amotiv Limited | 7.30 | 0.07 | 0.97 | 1.78 M | |
| GUD | Knight Therapeutics Inc | 7.30 | 0.07 | 0.97 | 1.78 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.9966 | 0.1246 | 0.97 | 4.22 K | |
| HLS | Hls Therapeutics Inc | 15.7906 | 0.1509 | 0.96 | 1.78 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0809 | 0.0575 | 0.95 | 200 | |
| CHR | Chorus Aviation Inc | 48.5695 | 0.4539 | 0.94 | 600.22 K | |
| MFC | Manulife Fin | 17.3501 | 0.1618 | 0.94 | 3.25 M | |
| EQX | Equinox Gold Corp | 5.395 | 0.0499 | 0.93 | 342.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4624 | 0.1051 | 0.93 | 900 | |
| ADW-A | Andrew Peller Limited | 9.9145 | 0.0901 | 0.92 | 8.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.3692 | 0.1388 | 0.91 | 291.86 K | |
| CGI | CDN General Inv | 21.0898 | 0.19 | 0.91 | 3.08 K | |
| CGO | Cogeco Inc Sv | 60.4242 | 0.5433 | 0.91 | 19.62 K | |
| EMA | Emera Incorporated | 35.4261 | 0.3155 | 0.9 | 719 K | |
| FURY | Fury Gold Mines Ltd | 3.3778 | 0.0297 | 0.89 | 34.49 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.3454 | 0.113 | 0.85 | 6.16 K | |
| ATRL | Atkinsrealis Group Inc | 32.761 | 0.2649 | 0.82 | 639.73 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3394 | 0.0809 | 0.79 | 54.61 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9722 | 0.069 | 0.78 | 300 | |
| DRT | Dirtt Environmental Solutions Ltd | 8.1107 | 0.0615 | 0.76 | 106.06 K | |
| CCL-A | CCL Industries Inc | 51.3346 | 0.3782 | 0.74 | 900 | |
| EMA-PE | Emera Inc Pref E | 13.8288 | 0.1018 | 0.74 | 1.1 K | |
| AG | First Majestic Silver Corp | 8.1208 | 0.0592 | 0.73 | 369.59 K | |
| OR | Osisko Gold Royalties Ltd | 13.7564 | 0.0999 | 0.73 | 237.35 K | |
| AQN | Algonquin Power and Utilities Corp | 10.3975 | 0.0748 | 0.72 | 1.08 M | |
| ADN | Acadian Timber Corp | 10.3254 | 0.0742 | 0.72 | 3.2 K | |
| GIB-A | CGI Inc | 95.5573 | 0.6837 | 0.72 | 625.61 K | |
| TRI | Thomson Reuters Corp | 72.1153 | 0.5139 | 0.72 | 382.45 K | |
| SIA | Sienna Senior Living Inc | 11.6943 | 0.0823 | 0.71 | 268.62 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.052 | 0.0421 | 0.7 | 1.5 K | |
| PBL | Pollard Banknote Ltd | 21.0467 | 0.1425 | 0.68 | 4.9 K | |
| ATZ | Aritzia Inc | 19.43 | 0.13 | 0.67 | 268 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.3037 | 0.0749 | 0.67 | 222.9 K | |
| BCE-PA | BCE Inc Pref AA | 10.245 | 0.0678 | 0.67 | 18.51 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.4074 | 0.1013 | 0.66 | 10.35 K | |
| SAP | Saputo Inc | 39.1134 | 0.2561 | 0.66 | 347.5 K | |
| AC | Air Canada | 32.16 | 0.21 | 0.66 | 664.02 K | |
| IFC | Intact Financial Corp | 94.2498 | 0.6019 | 0.64 | 564.5 K | |
| BOS | Airboss America J | 7.5185 | 0.0477 | 0.64 | 4.76 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7544 | 0.0609 | 0.63 | 2.2 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1452 | 0.0497 | 0.61 | 375 | |
| NTR | Nutrien Ltd | 55.9544 | 0.3388 | 0.61 | 796.5 K | |
| MATR | Mattr Corp | 17.9877 | 0.1085 | 0.61 | 85.21 K | |
| CG | Centerra Gold Inc | 3.2421 | 0.019 | 0.59 | 259.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4329 | 0.0483 | 0.58 | 5.1 K | |
| EMP-A | Empire Company Limited | 26.4222 | 0.1507 | 0.57 | 608.7 K | |
| BCE-PC | BCE Inc Pref AC | 10.4129 | 0.0588 | 0.57 | 5.98 K | |
| FTS-PH | Fortis Inc Pref H | 10.8863 | 0.0603 | 0.56 | 3.29 K | |
| TA | Transalta Corp | 7.9885 | 0.0442 | 0.56 | 391.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.875 | 91.75 B | 0.0625 | 0.8 | 800 |
| MBGAF | Mercedes-Benz Group AG | 54.5205 | 48.65 B | 0.5059 | 0.94 | 32.2 K |
| BRDCY | Bridgestone Corporation | 18.8431 | 27.72 B | 0.109 | 0.58 | 27.83 K |
| LUGDF | Lundin Gold Inc | 3.8101 | 13.12 B | 0.0874 | 2.35 | 3.9 K |
| LNWO | Light & Wonder, Inc. | 23.13 | 5.75 B | 0.47 | 2.07 | 2.61 M |
| ECXJ | CXJ Group Co. Limited | 3600.00 | 153.41 M | 1200.00 | 50 | 357 |
| ELCO | Elcom International Inc | 9.40 | 16.57 M | 1.35 | 16.77 | 200 |
| ORBT | Orbit International Corporation | 5.9491 | 13.98 M | 0.078 | 1.33 | 300 |
| MMEX | MMEX Resources Corporation | 171.00 | 2.23 M | 51.00 | 42.5 | 101 |
| VGLS | VG Life Sciences Inc | 158.00 | 632.76 K | 2.00 | 1.28 | 0 |
| DNAX | DNA Brands Inc | 6.60 | 339.48 K | 0.60 | 10 | 861 |
| HCANF | Halo Collective Inc | 5750.00 | 15.08 K | 220.00 | 3.98 | 30 |
| CGSI | CGS International Inc | 4.20 | 3.67 K | 0.52 | 14.13 | 36 |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | 0.13 | 3.59 | 2.3 K |
| CYRNQ | CYRNQ | 43.00 | 799 | 0.50 | 1.18 | 3.89 K |
| YVRLF | Liquid Media Group Ltd. | 16.00 | 482 | 0.60 | 3.9 | 7.68 K |
| TLSS | Transportation and Logistics Systems Inc | 8.85 | 0.65 | 7.93 | 104 | |
| CAAOF | INDVR Brands Inc | 3.1671 | 0.1471 | 4.87 | 148.63 K | |
| CLABF | Core One Labs Inc | 40.6751 | 0.3552 | 0.88 | 621 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 4.00 | 1.00 | 33.33 | 113 | |
| LA | Los Andes Copper Ltd | 3.45 | 0.60 | 21.05 | 197 K | |
| LTV | Leonovus Inc | 3.60 | 0.30 | 9.09 | 2.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.2627 | 8.57 | 23.25 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | 0.30 | 7.14 | 7.08 K | |
| CNVI | Conavi Medical Corp. | 3.93 | 0.25 | 6.79 | 210.22 K | |
| MAX | Max Resource Corp | 3.84 | 0.24 | 6.67 | 33.13 K | |
| ENDR | Enduro Metals Corporation | 3.25 | 0.15 | 4.84 | 31.35 K | |
| MPH | Medicure Inc | 6.30 | 0.28 | 4.65 | 9.31 K | |
| URZ | Urz Energy Corp | 7.00 | 0.25 | 3.7 | 1.24 K | |
| QST | Questor Technology Inc | 4.92 | 0.13 | 2.71 | 34.4 K | |
| ITR | Integra Resources Corp | 4.125 | 0.0625 | 1.54 | 1.71 K | |
| SCAN | Liberty Defense Holdings Ltd | 2538.9053 | 27.9001 | 1.11 | 33 |