Gainers for 3 May 2019 from 00:00:00 until 23:59:59
Gainers for 3 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 91.6297 | 36.86 B | 0.98 | 1.08 | 708.1 K | 64.88 M |
| NOG | Northern Oil and Gas | 19.3466 | 2.43 B | 0.4857 | 2.58 | 549.57 K | 10.63 M |
| IMO | Imperial Oil Ltd | 23.7249 | 58.92 B | 0.2558 | 1.09 | 322.9 K | 7.66 M |
| TMP | Tompkinstrustco | 65.9552 | 1.43 B | 1.5439 | 2.4 | 55.6 K | 3.67 M |
| CVM | Cel-Sci Corp | 201.30 | 25.5 M | 2.40 | 1.21 | 17.55 K | 3.53 M |
| SENS | Senseonics Holdings | 47.80 | 454.19 M | 1.60 | 3.46 | 67 K | 3.2 M |
| NINE | Nine Energy Service, Inc. | 19.84 | 103.79 M | 0.21 | 1.07 | 154.29 K | 3.06 M |
| FSP | Franklin Street Properties | 5.7152 | 44.87 M | 0.0789 | 1.4 | 423.9 K | 2.42 M |
| PRK | Park National Corp | 77.1855 | 3.2 B | 1.343 | 1.77 | 30.1 K | 2.32 M |
| MTNB | Matinas Biopharma Hl | 55.00 | 1.17 M | 3.50 | 6.8 | 42.14 K | 2.32 M |
| CQP | Cheniere Energy Partners LP | 27.599 | 27.77 B | 0.2555 | 0.93 | 72.97 K | 2.01 M |
| NHC | National Healthcare Corp | 62.3243 | 3.27 B | 0.9183 | 1.5 | 26.1 K | 1.63 M |
| GSAT | Globalstar | 8.55 | 10.92 B | 0.30 | 3.64 | 139.49 K | 1.19 M |
| SER | Serina Therapeutics Inc | 164.6429 | 35.05 M | 6.0715 | 3.83 | 4.12 K | 678.66 K |
| INUV | Inuvo Inc | 14.40 | 6.76 M | 0.50 | 3.6 | 47 K | 676.8 K |
| ACU | Acme United Corp | 18.6559 | 262.16 M | 1.058 | 6.01 | 32.5 K | 606.32 K |
| TOPS | Top Ships Inc | 86400.00 | 2.44 M | 4800.00 | 5.88 | 7 | 604.8 K |
| WYY | Widepoint Corp | 5.334 | 62.89 M | 0.474 | 9.75 | 112.98 K | 602.65 K |
| EVI | Evi Industries Inc | 35.6648 | 270.19 M | 0.6171 | 1.76 | 13 K | 463.64 K |
| EPM | Evolution Petroleum Corp | 4.2973 | 139.8 M | 0.1093 | 2.61 | 79.5 K | 341.64 K |
| BHB | Bar Harbor Bankshares | 20.9569 | 687.57 M | 0.3359 | 1.63 | 15.3 K | 320.64 K |
| WWR | Westwater Resources | 7.25 | 50.18 M | 0.25 | 3.57 | 39.84 K | 288.85 K |
| IBIO | Ibio Inc | 450.00 | 47.5 M | 25.00 | 5.88 | 632 | 284.4 K |
| CET | Central Securities Corp | 20.7884 | 1.63 B | 0.303 | 1.48 | 12.9 K | 268.17 K |
| GENC | Gencor Industries IN | 12.97 | 249.18 M | 1.22 | 10.38 | 19.74 K | 256.08 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6924 | 155.29 M | 0.0343 | 0.61 | 37.7 K | 214.6 K |
| USAS | Americas Silver Corp | 4.50 | 1.04 B | 0.15 | 3.45 | 47.2 K | 212.4 K |
| SRXH | Srx Health Solutions Inc | 1066.6666 | 16.38 M | 177.7777 | 20 | 178 | 189.87 K |
| INTT | Intest Corp | 7.01 | 171.48 M | 0.10 | 1.45 | 24.13 K | 169.18 K |
| PLX | Protalix Biotherapeutics | 4.3631 | 204.65 M | 0.0331 | 0.76 | 37.26 K | 162.58 K |
| ESBA | Empire State Realty Op LP | 13.6953 | 1.46 B | 0.1839 | 1.36 | 11.8 K | 161.6 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.1365 | 0.9677 | 5.33 | 7.63 K | 145.93 K | |
| PED | Pedevco Corp | 42.00 | 197.79 M | 2.80 | 7.14 | 2.85 K | 119.91 K |
| LODE | Comstock Mining Inc | 12.10 | 148.31 M | 0.64 | 5.58 | 8.96 K | 108.38 K |
| APT | Alpha Pro Tech | 3.6087 | 55.32 M | 0.0587 | 1.65 | 25.8 K | 93.09 K |
| EQX | Equinox Gold Corp | 3.8964 | 13.45 B | 0.1005 | 2.65 | 20.76 K | 80.9 K |
| TPHS | Trinity Pl Hlds Inc | 4.073 | 1.93 M | 0.1394 | 3.54 | 19.51 K | 79.47 K |
| CVU | CPI Aerostructures | 6.38 | 61.21 M | 0.05 | 0.79 | 11.66 K | 74.4 K |
| TOVX | Theriva Biologics Inc | 160.00 | 7.64 M | 10.00 | 6.67 | 398 | 63.68 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2919 | 756.38 M | 0.0669 | 2.07 | 19 K | 62.55 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.1278 | 1.0037 | 5.54 | 2.82 K | 53.88 K | |
| PLAG | Planet Green Holdings Corp | 40.30 | 5.26 M | 0.30 | 0.75 | 1.18 K | 47.55 K |
| OGCP | Empire State Realty Op LP Se | 13.5564 | 1.47 B | 0.0816 | 0.61 | 3.11 K | 42.11 K |
| UAVS | Ageagle Aerial Systems Inc | 340.00 | 20.01 M | 10.00 | 3.03 | 105 | 35.7 K |
| DSS | Document Security Systems | 669.7711 | 4.62 M | 11.7367 | 1.78 | 50 | 33.49 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | 0.10 | 2.56 | 7.71 K | 30.84 K |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | 0.30 | 2.68 | 2.64 K | 30.37 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.80 | 4.23 M | 1.80 | 4.29 | 616 | 26.98 K |
| NEN | New England Realty Associates | 50.5973 | 156.05 M | 0.3837 | 0.76 | 500 | 25.3 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2254 | 0.1522 | 0.63 | 800 | 19.38 K | |
| DIT | Amcon Distributing Company | 82.1152 | 58.53 M | 1.6336 | 2.03 | 200 | 16.42 K |
| PW | Power REIT | 6.06 | 2.48 M | 0.06 | 1 | 2.69 K | 16.32 K |
| ESP | Espey Mfg. & Electronics | 20.6493 | 140.16 M | 0.2637 | 1.29 | 700 | 14.45 K |
| ITP | IT Tech Packaging Inc | 10.80 | 1.96 M | 0.10 | 0.93 | 1.03 K | 11.18 K |
| CMCL | Caledonia Mining Cp | 4.5202 | 411.84 M | 0.0618 | 1.39 | 2.21 K | 10.01 K |
| BDL | Flanigan's Enterprises | 22.5003 | 122.02 M | 0.1345 | 0.6 | 421 | 9.47 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.0753 | 0.0944 | 0.56 | 300 | 5.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.1024 | 0.3987 | 2.13 | 230 | 4.39 K | |
| BRBS | Blue Ridge Bankshare | 10.9008 | 357.85 M | 0.0547 | 0.5 | 300 | 3.27 K |
| XTNT | Xtant Medical Holdings Inc | 3.19 | 40.6 M | 0.09 | 2.9 | 469 | 1.5 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 1.00 | 18.18 | 80 | 520 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10958.8896 | 1.11 B | 171.25 | 1.59 | 34.29 M | 375.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 130000.00 | 16.98 M | 20000.00 | 18.18 | 11.96 M | 1.56 T |
| AMZN | Amazon.com Inc | 98.123 | 2.8 T | 3.082 | 3.24 | 127.63 M | 12.52 B |
| TSLA | Tesla Inc | 17.002 | 1.42 T | 0.7287 | 4.48 | 355.6 M | 6.05 B |
| AAPL | Apple Inc | 50.5032 | 4.98 T | 0.6201 | 1.24 | 83.57 M | 4.22 B |
| MSFT | Microsoft Corporation | 120.8441 | 3.94 T | 2.5218 | 2.13 | 24.91 M | 3.01 B |
| META | Meta Platforms Inc | 193.948 | 1.56 T | 2.9171 | 1.53 | 14.58 M | 2.83 B |
| GOOGL | Alphabet Inc Class A | 58.9899 | 3.5 T | 1.1425 | 1.98 | 41.59 M | 2.45 B |
| GOOG | Alphabet Inc Class C | 58.7874 | 3.49 T | 1.1303 | 1.96 | 39.61 M | 2.33 B |
| NFLX | Netflix Inc | 38.503 | 260.38 B | 0.597 | 1.57 | 51.3 M | 1.98 B |
| QCOM | Qualcomm Inc | 75.7756 | 176.99 B | 1.8246 | 2.47 | 21.07 M | 1.6 B |
| MELI | MercadoLibre Inc | 578.94 | 76.55 B | 96.59 | 20.02 | 2.2 M | 1.27 B |
| INTC | Intel Corp | 44.8211 | 299.13 B | 1.0393 | 2.37 | 25.66 M | 1.15 B |
| OLED | Universal Display | 161.1032 | 3.98 B | 12.9862 | 8.77 | 5.6 M | 902.28 M |
| BKNG | Booking Holdings Inc | 71.6248 | 119.49 B | 0.631 | 0.89 | 12.4 M | 888.33 M |
| SHOP | Shopify Inc | 26.403 | 191.58 B | 0.849 | 3.32 | 33.5 M | 884.47 M |
| BYND | Beyond Meat Inc | 66.79 | 110.35 M | 1.04 | 1.58 | 13.14 M | 877.58 M |
| MU | Micron Technology | 42.2592 | 780.68 B | 0.751 | 1.81 | 16.58 M | 700.53 M |
| MNST | Monster Beverage Cp | 31.555 | 89.57 B | 2.56 | 8.83 | 19.81 M | 624.96 M |
| HON | Honeywell International Inc. Common Stock | 141.5262 | 69.74 B | 1.7616 | 1.26 | 4.38 M | 619.95 M |
| LYFT | Lyft Inc Class A | 62.51 | 6.47 B | 1.01 | 1.64 | 9.39 M | 587.19 M |
| ADBE | Adobe Systems Inc | 285.58 | 93.14 B | 5.94 | 2.12 | 1.98 M | 565.43 M |
| PYPL | PayPal Holdings | 111.3646 | 49.21 B | 2.248 | 2.06 | 4.66 M | 519.06 M |
| WMT | Walmart Inc. | 30.6185 | 998.9 B | 0.279 | 0.92 | 15.95 M | 488.39 M |
| CMCSA | Comcast Corporation | 33.3965 | 86.61 B | 0.4937 | 1.5 | 13.61 M | 454.37 M |
| GILD | Gilead Sciences Inc | 51.4736 | 207 B | 1.4032 | 2.8 | 8.82 M | 454.13 M |
| ILMN | Illumina Inc | 316.6537 | 32.23 B | 12.4805 | 4.1 | 1.23 M | 388.28 M |
| TXN | Texas Instruments | 96.5518 | 253.58 B | 0.6411 | 0.67 | 3.69 M | 356.18 M |
| CHTR | Charter Communications | 377.68 | 15.34 B | 7.27 | 1.96 | 917.1 K | 346.37 M |
| SBUX | Starbucks Corporation | 66.985 | 120.18 B | 0.4977 | 0.75 | 4.97 M | 332.78 M |
| NXPI | Nxp Semiconductors | 96.366 | 62.58 B | 1.3196 | 1.39 | 3.45 M | 332.04 M |
| TTD | The Trade Desk | 23.196 | 6.11 B | 0.68 | 3.02 | 13.17 M | 305.49 M |
| AMAT | Applied Materials | 40.9478 | 264.04 B | 0.2422 | 0.6 | 7.38 M | 302.02 M |
| EBAY | Ebay Inc | 34.0808 | 53.54 B | 0.6144 | 1.84 | 8.78 M | 299.06 M |
| ROKU | Roku Inc | 65.02 | 23.93 B | 0.63 | 0.98 | 4.6 M | 298.94 M |
| PEP | Pepsico Inc | 103.1783 | 192.61 B | 0.6788 | 0.66 | 2.85 M | 294.56 M |
| ALGN | Align Technology | 331.08 | 11.7 B | 5.20 | 1.6 | 885.61 K | 293.21 M |
| INTU | Intuit Inc | 238.4348 | 91.26 B | 2.7881 | 1.18 | 1.2 M | 286.82 M |
| FISV | Fiserv Inc | 86.74 | 33.44 B | 1.28 | 1.5 | 3.25 M | 282.33 M |
| FSLR | First Solar Inc | 61.76 | 21.62 B | 1.90 | 3.17 | 4.46 M | 275.16 M |
| PANW | Palo Alto Networks Inc | 41.795 | 256.86 B | 0.6734 | 1.64 | 6.08 M | 254.01 M |
| CME | CME Group Inc | 132.9694 | 109.49 B | 0.8487 | 0.64 | 1.87 M | 249.01 M |
| ISRG | Intuitive Surg Inc | 169.3134 | 159.96 B | 1.9434 | 1.16 | 1.39 M | 234.9 M |
| NWL | Newell Rubbermaid Inc | 11.9236 | 2.33 B | 1.4197 | 13.52 | 19.59 M | 233.64 M |
| LPLA | Lpl Financial Hld | 79.565 | 23.01 B | 9.051 | 12.84 | 2.74 M | 218.22 M |
| PPLI | People Incorporated | 40.7977 | 3.13 B | 0.7238 | 1.81 | 5.27 M | 215.04 M |
| XRAY | Dentsply Sirona Inc | 48.589 | 1.89 B | 3.1334 | 6.89 | 4.41 M | 214.21 M |
| IDXX | Idexx Laboratories | 250.47 | 53.26 B | 8.13 | 3.35 | 852.64 K | 213.56 M |
| COST | Costco Wholesale | 221.7661 | 466.86 B | 1.7497 | 0.8 | 905.9 K | 200.9 M |
| ADP | Automatic Data Processing, Inc. | 137.7099 | 119.75 B | 1.5216 | 1.12 | 1.43 M | 197.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 257.235 | 11 B | 4.993 | 1.98 | 761 K | 195.76 M |
| TTWO | Take-Two Interactive Software | 101.62 | 40.18 B | 1.94 | 1.95 | 1.91 M | 194.49 M |
| NTES | Netease Inc ADR | 49.2733 | 82.89 B | 0.87 | 1.8 | 3.94 M | 194.04 M |
| MDLZ | Mondelez Intl Inc | 43.575 | 83.57 B | 0.2357 | 0.54 | 4.42 M | 192.56 M |
| PODD | Insulet Corp | 96.67 | 10.16 B | 10.59 | 12.3 | 1.97 M | 190.53 M |
| CGC | Canopy Growth Corp | 490.80 | 292.72 M | 6.20 | 1.28 | 386.95 K | 189.92 M |
| DXCM | Dexcom | 30.7375 | 29.62 B | 0.645 | 2.14 | 6.06 M | 186.13 M |
| TMUS | T-Mobile US | 71.8612 | 171.61 B | 1.0865 | 1.54 | 2.59 M | 186.03 M |
| LULU | Lululemon Athletica | 178.64 | 12.83 B | 2.09 | 1.18 | 1.04 M | 185.17 M |
| WDC | Western Digital Cp | 36.6907 | 98.74 B | 0.7512 | 2.09 | 5.04 M | 185.1 M |
| TNDM | Tandem Diabetes Care | 67.36 | 1.18 B | 4.60 | 7.33 | 2.73 M | 183.66 M |
| CSX | CSX Corp | 24.4309 | 90.99 B | 0.4885 | 2.04 | 7.39 M | 180.59 M |
| AAL | American Airlines Group | 34.3297 | 8.73 B | 0.8288 | 2.47 | 5.18 M | 177.88 M |
| EQIX | Equinix Inc | 418.4909 | 100.25 B | 10.5108 | 2.58 | 420.2 K | 175.85 M |
| OKTA | Okta Inc. | 106.07 | 29.49 B | 2.43 | 2.34 | 1.62 M | 171.69 M |
| ADSK | Autodesk Inc | 176.70 | 54.7 B | 3.34 | 1.93 | 959.6 K | 169.56 M |
| VRTX | Vertex Pharmaceutic | 173.87 | 138.71 B | 4.33 | 2.55 | 971.8 K | 168.97 M |
| FOXA | Fox Corp Cl A | 33.9481 | 28.11 B | 0.1721 | 0.51 | 4.81 M | 163.28 M |
| KHC | Kraft Heinz Company | 23.0938 | 29.13 B | 0.2836 | 1.24 | 7 M | 161.56 M |
| FAST | Fastenal Company | 14.9145 | 60.8 B | 0.2146 | 1.46 | 10.78 M | 160.84 M |
| WDAY | Workday Inc | 203.12 | 46.49 B | 4.47 | 2.25 | 789.38 K | 160.34 M |
| CDNS | Cadence Design Systems, Inc. | 70.27 | 87.78 B | 0.82 | 1.18 | 2.23 M | 156.97 M |
| WYNN | Wynn Resorts Ltd | 138.0518 | 8.56 B | 1.6863 | 1.24 | 1.1 M | 151.98 M |
| TSCO | Tractor Supply Company | 18.8629 | 18.94 B | 0.1525 | 0.82 | 7.87 M | 148.38 M |
| INCY | Incyte Corp | 83.06 | 24.39 B | 2.12 | 2.62 | 1.74 M | 144.92 M |
| ON | On Semiconductor | 23.52 | 24.65 B | 0.59 | 2.57 | 6.1 M | 143.5 M |
| MAR | Marriot International | 132.8829 | 107.24 B | 3.0817 | 2.37 | 1.08 M | 143.08 M |
| IQ | Iqiyi Inc ADR | 23.01 | 926.33 M | 0.61 | 2.72 | 5.98 M | 137.57 M |
| MDB | Mongodb Inc Cl A | 134.46 | 25.16 B | 2.10 | 1.59 | 994.9 K | 133.77 M |
| FANG | Diamondback Energy | 77.5605 | 49.96 B | 1.0421 | 1.36 | 1.7 M | 131.68 M |
| WIX | Wix.com Ltd | 141.40 | 3.18 B | 4.60 | 3.36 | 923.01 K | 130.51 M |
| SIRI | Sirius XM Holdings | 48.5072 | 10.9 B | 0.9074 | 1.91 | 2.69 M | 130.32 M |
| TRIP | Tripadvisor Inc | 48.9813 | 820.4 M | 2.3477 | 5.03 | 2.55 M | 125 M |
| FITB | Fifth Third Bancorp | 22.0583 | 47.93 B | 0.1142 | 0.52 | 5.56 M | 122.64 M |
| MCHP | Microchip Technology | 44.1098 | 31.68 B | 0.2758 | 0.63 | 2.75 M | 121.5 M |
| HSIC | Henry Schein Inc | 63.23 | 9.51 B | 0.46 | 0.73 | 1.92 M | 121.18 M |
| APA | Apa Corp | 25.577 | 15.17 B | 0.6773 | 2.72 | 4.71 M | 120.45 M |
| ROST | Ross Stores Inc | 90.729 | 74.13 B | 0.7193 | 0.8 | 1.31 M | 119.22 M |
| CHRW | C.H. Robinson Ww | 71.1483 | 14.53 B | 0.407 | 0.58 | 1.67 M | 119.07 M |
| PDD | Pinduoduo Inc ADR | 23.96 | 118.18 B | 0.83 | 3.59 | 4.96 M | 118.77 M |
| PAYX | Paychex Inc | 68.8005 | 41.67 B | 1.4881 | 2.21 | 1.61 M | 110.83 M |
| VTRS | Viatris Inc | 22.7017 | 22.87 B | 0.2674 | 1.19 | 4.86 M | 110.44 M |
| ETSY | Etsy Inc | 69.65 | 7.75 B | 1.58 | 2.32 | 1.58 M | 110.02 M |
| SRPT | Sarepta Therapeutics | 120.86 | 1.91 B | 4.61 | 3.97 | 900.41 K | 108.82 M |
| AZN | Astrazeneca Plc ADR | 65.2714 | 289.14 B | 1.3424 | 2.1 | 1.61 M | 105 M |
| SBAC | SBA Communications | 189.8314 | 19.78 B | 2.5045 | 1.34 | 529 K | 100.42 M |
| Z | Zillow Group Cl C | 33.85 | 6.66 B | 1.52 | 4.7 | 2.96 M | 100.33 M |
| IPGP | Ipg Photonics Corp | 171.49 | 2.78 B | 1.70 | 1 | 579.3 K | 99.34 M |
| VCYT | Veracyte Inc | 24.60 | 1.94 B | 0.43 | 1.78 | 4 M | 98.32 M |
| STX | Seagate Technology | 38.4267 | 105.83 B | 0.9375 | 2.5 | 2.55 M | 97.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8065 | 47.54 B | 0.5007 | 2.59 | 4.92 M | 97.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 189.4838 | 272.28 B | 4.6786 | 2.53 | 14.52 M | 2.75 B |
| BAC | Bank of America Corporation | 25.9017 | 341.01 B | 0.1771 | 0.69 | 35.26 M | 913.19 M |
| BMY | Bristol-Myers Squibb Company | 37.3314 | 127.02 B | 1.336 | 3.71 | 24.36 M | 909.21 M |
| SHOP | Shopify Inc | 26.403 | 194.77 B | 0.849 | 3.32 | 33.5 M | 884.47 M |
| JPM | JP Morgan Chase & Company | 96.5073 | 888.27 B | 0.5901 | 0.62 | 8.19 M | 789.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.60 | 1.22 T | 2.67 | 1.24 | 3.38 M | 739.44 M |
| GE | General Electric Company | 50.6759 | 335.38 B | 1.2066 | 2.44 | 13.81 M | 699.68 M |
| V | Visa Inc | 154.2684 | 789.94 B | 0.8758 | 0.57 | 4.32 M | 666.11 M |
| WFC | Wells Fargo & Company | 40.0106 | 251.98 B | 0.2879 | 0.72 | 16.57 M | 663.03 M |
| C | Citigroup Inc | 55.4436 | 197.05 B | 0.5962 | 1.09 | 11.49 M | 636.86 M |
| CVX | Chevron Corp | 86.2542 | 414.8 B | 0.6546 | 0.76 | 7.36 M | 635.25 M |
| XYZ | Block, Inc | 68.52 | 51.67 B | 0.78 | 1.15 | 9.19 M | 629.51 M |
| JNJ | Johnson & Johnson | 116.8117 | 664.95 B | 0.6004 | 0.52 | 5.28 M | 616.95 M |
| NKE | Nike Inc | 82.1947 | 57.32 B | 0.4124 | 0.5 | 6.8 M | 558.78 M |
| OXY | Occidental Petroleum Corp | 49.8725 | 56.36 B | 0.5164 | 1.05 | 10.79 M | 538.12 M |
| CNC | Centene Corp | 52.59 | 34.53 B | 0.97 | 1.88 | 10 M | 525.78 M |
| PFE | Pfizer Inc | 27.8202 | 167.52 B | 0.2555 | 0.93 | 18.66 M | 519.26 M |
| CRM | Salesforce.com Inc | 160.9766 | 175.83 B | 1.4881 | 0.93 | 3.13 M | 504.02 M |
| CAT | Caterpillar Inc | 120.3299 | 255.63 B | 3.3661 | 2.88 | 4.15 M | 499.95 M |
| MCD | McDonald's Corporation | 167.9935 | 195.68 B | 2.475 | 1.5 | 2.92 M | 489.73 M |
| WMT | Walmart Stores | 30.6918 | 998.9 B | 0.2796 | 0.92 | 15.95 M | 489.56 M |
| MRK | Merck & Company | 61.4149 | 361.73 B | 0.3685 | 0.6 | 7.94 M | 487.79 M |
| COTY | Coty Inc | 11.48 | 3.57 B | 0.64 | 5.9 | 40.88 M | 469.33 M |
| DD | Du Pont De.Nemours Inc | 26.7933 | 19.42 B | 0.1689 | 0.63 | 16.73 M | 448.38 M |
| NOW | Servicenow Inc | 268.52 | 105.84 B | 5.85 | 2.23 | 1.65 M | 443.86 M |
| EOG | Eog Resources | 69.0052 | 77.17 B | 1.3133 | 1.94 | 6.35 M | 438.51 M |
| UNP | Union Pacific Corp | 153.4587 | 172.38 B | 2.8346 | 1.88 | 2.73 M | 418.87 M |
| RTX | Raytheon Technologies | 76.32 | 255.76 B | 0.986 | 1.31 | 4.51 M | 344.46 M |
| COP | ConocoPhillips | 48.8416 | 163.71 B | 0.5671 | 1.17 | 6.88 M | 336.22 M |
| GS | Goldman Sachs Group | 176.0887 | 249.73 B | 2.1468 | 1.23 | 1.9 M | 334.15 M |
| HUM | Humana Inc | 234.1679 | 52.08 B | 1.9898 | 0.86 | 1.36 M | 318.8 M |
| AXP | American Express Company | 108.8831 | 215.24 B | 1.9159 | 1.79 | 2.86 M | 310.99 M |
| DHR | Danaher Corp | 115.5833 | 161.86 B | 0.919 | 0.8 | 2.61 M | 301.84 M |
| BSX | Boston Scientific Corp | 37.20 | 61.96 B | 0.31 | 0.84 | 7.87 M | 292.74 M |
| KO | Coca-Cola Company | 39.3568 | 411.56 B | 0.2666 | 0.68 | 7.08 M | 278.52 M |
| MPC | Marathon Petroleum Corp | 48.0312 | 101.49 B | 1.0173 | 2.16 | 5.63 M | 270.26 M |
| F | Ford Motor Company | 7.4463 | 49.68 B | 0.05 | 0.68 | 36.29 M | 270.24 M |
| DOW | Dow Inc | 36.0956 | 22.73 B | 0.4064 | 1.14 | 7.4 M | 267.17 M |
| RCL | Royal Caribbean Cruises Ltd | 124.3279 | 87.51 B | 4.8633 | 4.07 | 2.13 M | 265.33 M |
| FCX | Freeport-Mcmoran Inc | 11.0042 | 85.33 B | 0.4052 | 3.82 | 23.41 M | 257.63 M |
| GM | General Motors Company | 35.7593 | 73.15 B | 0.5069 | 1.44 | 7.2 M | 257.5 M |
| NOC | Northrop Grumman Corp | 260.603 | 74.59 B | 1.8828 | 0.73 | 974.8 K | 254.04 M |
| PANW | Palo Alto Networks Inc | 41.795 | 0.6734 | 1.64 | 6.08 M | 254.01 M | |
| UPS | United Parcel Service | 80.6995 | 92.21 B | 0.8626 | 1.08 | 3.11 M | 250.78 M |
| AIG | American International Group | 39.3582 | 40.31 B | 0.259 | 0.66 | 6.36 M | 250.36 M |
| MET | Metlife Inc | 37.8919 | 62.02 B | 0.4658 | 1.24 | 6.23 M | 235.89 M |
| HLT | Hilton Inc | 91.5567 | 83.78 B | 2.0601 | 2.3 | 2.56 M | 234.3 M |
| SNAP | Snap Inc | 11.80 | 8.56 B | 0.56 | 4.98 | 19.21 M | 226.7 M |
| MS | Morgan Stanley | 38.75 | 283.95 B | 0.2016 | 0.52 | 5.83 M | 225.9 M |
| APD | Air Products and Chemicals | 177.2996 | 67.88 B | 1.6327 | 0.93 | 1.27 M | 224.82 M |
| IQV | Iqvia Holdings Inc | 138.84 | 44.8 B | 2.70 | 1.98 | 1.6 M | 221.8 M |
| LYV | Live Nation Entertainment | 64.34 | 40.83 B | 0.58 | 0.91 | 3.39 M | 217.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.294 | 1.95 T | 0.2655 | 0.7 | 5.48 M | 209.85 M |
| EL | Estee Lauder Companies | 159.5608 | 39.88 B | 3.8237 | 2.46 | 1.31 M | 209.72 M |
| STZ | Constellation Brands Inc | 186.8209 | 24.02 B | 2.0149 | 1.09 | 1.11 M | 208.12 M |
| DVN | Devon Energy Corp | 22.3465 | 46.43 B | 0.243 | 1.1 | 9.28 M | 207.35 M |
| MCK | Mckesson Corp | 117.4558 | 122.48 B | 0.8085 | 0.69 | 1.76 M | 206.63 M |
| MSI | Motorola Solutions | 131.0614 | 85.07 B | 1.159 | 0.89 | 1.56 M | 204.98 M |
| GD | General Dynamics Corp | 151.145 | 95.68 B | 1.8135 | 1.21 | 1.35 M | 204.71 M |
| FDX | Fedex Corp | 165.6126 | 72.17 B | 0.8982 | 0.55 | 1.23 M | 203.57 M |
| CCL | Carnival Corp | 52.5825 | 39.77 B | 0.81 | 1.56 | 3.83 M | 201.23 M |
| BDX | Becton Dickinson and Company | 163.5212 | 57.71 B | 0.8387 | 0.52 | 1.21 M | 197.29 M |
| OPTU | OPTU | 24.50 | 286.87 M | 1.55 | 6.75 | 8.01 M | 196.35 M |
| DPZ | Domino's Pizza Inc | 257.235 | 11.64 B | 4.993 | 1.98 | 761 K | 195.76 M |
| QSR | Restaurant Brands International | 52.3753 | 35.56 B | 0.8707 | 1.69 | 3.7 M | 193.98 M |
| SPOT | Spotify Technology S.A. | 136.17 | 123.97 B | 3.47 | 2.61 | 1.41 M | 192.18 M |
| MGM | MGM Resorts International | 25.4302 | 8.18 B | 0.3131 | 1.25 | 7.55 M | 191.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.18 | 49.72 B | 0.28 | 1.88 | 12.64 M | 191.83 M |
| ZTS | Zoetis Inc Cl A | 97.5106 | 32.81 B | 0.5639 | 0.58 | 1.97 M | 191.63 M |
| PSX | Phillips 66 | 67.4986 | 95.85 B | 0.3467 | 0.52 | 2.81 M | 189.75 M |
| CMI | Cummins Inc | 141.9172 | 61.96 B | 2.5332 | 1.82 | 1.3 M | 184.02 M |
| PAYC | Paycom Software Inc | 205.9038 | 10.51 B | 5.3942 | 2.69 | 891.78 K | 183.62 M |
| EW | Edwards Lifesciences Corp | 60.5033 | 58.73 B | 0.95 | 1.6 | 2.99 M | 180.91 M |
| BURL | Burlington Stores Inc | 172.50 | 15.5 B | 1.95 | 1.14 | 1.04 M | 179.54 M |
| FLS | Flowserve Corp | 44.918 | 10.19 B | 3.8353 | 9.34 | 3.97 M | 178.32 M |
| MO | Altria Group | 34.5831 | 126.62 B | 0.386 | 1.13 | 5.14 M | 177.69 M |
| BAX | Baxter International Inc | 68.0879 | 13.34 B | 0.8896 | 1.32 | 2.54 M | 172.89 M |
| SCHW | The Charles Schwab Corp | 41.7254 | 158.22 B | 0.3248 | 0.78 | 4.09 M | 170.48 M |
| USB | U.S. Bancorp | 39.989 | 92.63 B | 0.2244 | 0.56 | 4.21 M | 168.18 M |
| WOLF | Wolfspeed | 68.2084 | 1.26 B | 2.0199 | 3.05 | 2.44 M | 166.72 M |
| TT | Trane Technologies Plc | 87.5566 | 87.94 B | 0.9971 | 1.15 | 1.9 M | 166.33 M |
| PM | Philip Morris International Inc | 59.8191 | 308.42 B | 0.5444 | 0.92 | 2.74 M | 163.83 M |
| BLK | Blackrock Inc | 405.8112 | 182.05 B | 5.122 | 1.28 | 403.29 K | 163.66 M |
| DE | Deere & Company | 151.2206 | 181.09 B | 2.5278 | 1.7 | 1.05 M | 158.9 M |
| SHW | Sherwin-Williams Company | 142.7973 | 83.13 B | 1.0148 | 0.72 | 1.1 M | 156.96 M |
| KMI | Kinder Morgan | 13.163 | 66.74 B | 0.1146 | 0.88 | 11.86 M | 156.08 M |
| SYK | Stryker Corp | 177.0479 | 124.06 B | 1.7268 | 0.98 | 878.6 K | 155.55 M |
| YUM | Yum! Brands | 90.286 | 43.35 B | 0.8614 | 0.96 | 1.72 M | 155.23 M |
| ET | Energy Transfer LP | 8.2922 | 65.15 B | 0.243 | 3.02 | 18.48 M | 153.27 M |
| EMR | Emerson Electric Company | 60.5564 | 90.93 B | 0.8517 | 1.43 | 2.52 M | 152.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.29 | 280.78 B | 0.59 | 0.93 | 2.35 M | 150.81 M |
| AON | AON Plc | 168.6796 | 71.03 B | 2.1421 | 1.29 | 866.7 K | 146.19 M |
| PRU | Prudential Financial Inc | 72.6797 | 40.9 B | 0.9091 | 1.27 | 2.01 M | 145.9 M |
| IFF | International Flavors & Fragrances | 116.413 | 20.69 B | 1.0483 | 0.91 | 1.24 M | 144.32 M |
| GWW | W.W. Grainger | 259.0965 | 67.45 B | 4.2033 | 1.65 | 556.3 K | 144.14 M |
| CAH | Cardinal Health | 40.8961 | 62.92 B | 0.6766 | 1.68 | 3.51 M | 143.63 M |
| ETN | Eaton Corp | 72.2326 | 132.76 B | 1.2039 | 1.69 | 1.98 M | 143.18 M |
| COF | Capital One Financial Corp | 83.613 | 121.43 B | 1.1886 | 1.44 | 1.69 M | 141.68 M |
| SO | Southern Company | 40.5728 | 107.51 B | 0.3734 | 0.93 | 3.49 M | 141.62 M |
| RMD | Resmed Inc | 105.8621 | 33.1 B | 6.5201 | 6.56 | 1.33 M | 141.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 35.486 | 1.101 | 3.2 | 3.09 M | 109.51 M | |
| SU | Suncor Energy Inc | 32.3774 | 0.6405 | 2.02 | 3.35 M | 108.49 M | |
| MFC | Manulife Fin | 17.547 | 0.2321 | 1.34 | 6.17 M | 108.32 M | |
| ENB | Enbridge Inc | 30.6722 | 0.2056 | 0.67 | 3.19 M | 97.9 M | |
| WEED | Canopy Growth Corp | 658.30 | 6.10 | 0.94 | 142.61 K | 93.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 56.3005 | 0.4537 | 0.81 | 1.46 M | 81.95 M | |
| ATRL | Atkinsrealis Group Inc | 28.8963 | 0.4806 | 1.69 | 2.69 M | 77.81 M | |
| CNR | Canadian National Railway Co. | 109.0335 | 0.9916 | 0.92 | 700.1 K | 76.33 M | |
| PD | Precision Drilling Corp | 61.40 | 1.40 | 2.33 | 1.24 M | 75.91 M | |
| PPL | Pembina Pipeline Corp | 27.2944 | 0.178 | 0.66 | 2.76 M | 75.29 M | |
| OVV | Ovintiv Inc | 37.157 | 1.1893 | 3.31 | 1.38 M | 51.19 M | |
| NTR | Nutrien Ltd | 55.8851 | 1.1782 | 2.15 | 774.8 K | 43.3 M | |
| QSR | Restaurant Brands International Inc | 70.3811 | 1.012 | 1.46 | 567.3 K | 39.93 M | |
| AEM | Agnico Eagle Mines Ltd | 47.3045 | 0.78 | 1.68 | 800.57 K | 37.87 M | |
| BN | Brookfield Corporation | 21.1345 | 0.1344 | 0.64 | 1.76 M | 37.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 118.4766 | 1.9009 | 1.63 | 274.5 K | 32.52 M | |
| FM | First Quantum Minerals Ltd | 13.1101 | 0.4042 | 3.18 | 2.47 M | 32.42 M | |
| TECK-B | Teck Resources Limited | 28.168 | 0.9767 | 3.59 | 1.13 M | 31.96 M | |
| AC | Air Canada | 33.62 | 1.05 | 3.22 | 916.78 K | 30.82 M | |
| OTEX | Open Text Corp | 45.29 | 0.494 | 1.1 | 674.6 K | 30.55 M | |
| GOOS | Canada Goose Holdings Inc | 73.50 | 0.95 | 1.31 | 344.5 K | 25.32 M | |
| BBD-B | Bombardier Inc Series B | 57.25 | 1.75 | 3.15 | 386.81 K | 22.14 M | |
| MFI | Maple Leaf Foods | 23.0375 | 0.7231 | 3.24 | 934.16 K | 21.52 M | |
| WPM | Wheaton Precious Metals Corp | 25.6657 | 0.1465 | 0.57 | 780 K | 20.02 M | |
| MX | Methanex Corp | 62.0457 | 1.84 | 3.06 | 312.55 K | 19.39 M | |
| OGI | Organigram Holdings Inc | 38.92 | 0.44 | 1.14 | 475.23 K | 18.5 M | |
| IMO | Imperial Oil | 31.8654 | 0.2558 | 0.81 | 569.05 K | 18.13 M | |
| VET | Vermilion Energy Inc | 24.854 | 0.2464 | 1 | 715.2 K | 17.78 M | |
| ALA | AltaGas Ltd | 13.9301 | 0.2014 | 1.47 | 1.21 M | 16.81 M | |
| CCO | Cameco Corp | 14.262 | 0.3512 | 2.52 | 1.15 M | 16.39 M | |
| CHR | Chorus Aviation Inc | 49.218 | 0.7782 | 1.61 | 327.7 K | 16.13 M | |
| WCP | Whitecap Resources Inc | 3.2754 | 0.0703 | 2.19 | 4.67 M | 15.28 M | |
| LUN | Lundin Mining Corp | 5.6624 | 0.057 | 1.02 | 2.5 M | 14.18 M | |
| EFN | Element Fleet Management Corp | 7.3223 | 0.192 | 2.69 | 1.78 M | 13.05 M | |
| BB | Blackberry Ltd | 12.62 | 0.20 | 1.61 | 999.64 K | 12.62 M | |
| DOL | Dollarama Inc | 40.0944 | 0.4109 | 1.04 | 296.2 K | 11.88 M | |
| KEY | Keyera Corp | 17.0962 | 0.1623 | 0.96 | 635.26 K | 10.86 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.496 | 0.3019 | 1.25 | 433.33 K | 10.61 M | |
| CCL-B | CCL Industries Inc | 51.9466 | 0.297 | 0.58 | 190.63 K | 9.9 M | |
| BYD | Boyd Group Services Inc | 147.6018 | 2.4699 | 1.7 | 61.4 K | 9.06 M | |
| DSG | Descartes Sys | 54.85 | 0.68 | 1.26 | 155.63 K | 8.54 M | |
| CIGI | Colliers International Group Inc | 83.5755 | 1.6356 | 2 | 98.62 K | 8.24 M | |
| LB | Laurentian Bank | 28.681 | 0.2346 | 0.82 | 280.95 K | 8.06 M | |
| PBH | Premium Brands Holdings Corp | 65.8816 | 0.6859 | 1.05 | 115.23 K | 7.59 M | |
| IVN | Ivanhoe Mines Ltd | 3.55 | 0.15 | 4.41 | 1.96 M | 6.95 M | |
| K | Kinross Gold Corp | 3.7174 | 0.027 | 0.73 | 1.84 M | 6.84 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3097 | 0.0552 | 0.6 | 695.6 K | 6.48 M | |
| HBM | Hudbay Minerals Inc | 8.6903 | 0.2551 | 3.02 | 720.2 K | 6.26 M | |
| PXT | Parex Resources Inc | 15.3674 | 0.3239 | 2.15 | 386 K | 5.93 M | |
| LABS | Medipharm Labs Corp | 5.66 | 0.18 | 3.28 | 1.04 M | 5.91 M | |
| EDV | Endeavour Mining Corp | 16.3536 | 0.5826 | 3.69 | 343.7 K | 5.62 M | |
| X | TMX Group Ltd | 14.5398 | 0.136 | 0.94 | 381.73 K | 5.55 M | |
| TFII | Tfi International Inc | 39.0453 | 0.3554 | 0.92 | 141.29 K | 5.52 M | |
| IMG | Iamgold Corp | 3.96 | 0.04 | 1.02 | 1.26 M | 5.01 M | |
| PAAS | Pan American Silver Corp | 14.2709 | 0.1152 | 0.81 | 342.74 K | 4.89 M | |
| CWEB | Charlotte's Web Holdings Inc | 26.41 | 1.47 | 5.89 | 179 K | 4.73 M | |
| WSP | WSP Global Inc | 66.2563 | 0.5108 | 0.78 | 71.01 K | 4.7 M | |
| CJR-B | Corus Entertainment Inc | 6.0554 | 0.162 | 2.75 | 742.5 K | 4.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 3027.688 | 80.9956 | 2.75 | 1.49 K | 4.5 M | |
| TRZ | Transat At Inc | 8.99 | 0.49 | 5.76 | 480.91 K | 4.32 M | |
| KEL | Kelt Exploration Ltd | 5.11 | 0.12 | 2.4 | 818.6 K | 4.18 M | |
| CGX | Cineplex Inc | 24.2067 | 0.1234 | 0.51 | 172.38 K | 4.17 M | |
| NFI | Nfi Group Inc. | 29.3135 | 0.7939 | 2.78 | 140.37 K | 4.11 M | |
| DOO | Brp Inc | 39.2828 | 0.8784 | 2.29 | 103.3 K | 4.06 M | |
| AG | First Majestic Silver Corp | 7.7261 | 0.0987 | 1.29 | 449.52 K | 3.47 M | |
| GSY | Goeasy Ltd | 39.8611 | 1.2771 | 3.31 | 73.23 K | 2.92 M | |
| SIS | Savaria Corp | 10.4829 | 0.2502 | 2.45 | 277 K | 2.9 M | |
| RUS | Russel Metals | 16.0696 | 0.4922 | 3.16 | 172.5 K | 2.77 M | |
| AFN | Ag Growth International Inc | 49.7581 | 0.4664 | 0.95 | 53.3 K | 2.65 M | |
| AIF | Altus Group Ltd | 25.6829 | 0.6696 | 2.68 | 97.92 K | 2.51 M | |
| WPK | Winpak Ltd | 36.9824 | 0.1871 | 0.51 | 67.94 K | 2.51 M | |
| AGI | Alamos Gold Inc Cls A | 5.5101 | 0.0283 | 0.52 | 437.56 K | 2.41 M | |
| TXG | Torex Gold Resources Inc | 12.4364 | 0.1294 | 1.05 | 179.68 K | 2.23 M | |
| RFA | RFA Financial Inc. | 26.3218 | 0.1499 | 0.57 | 80.92 K | 2.13 M | |
| MTY | Mty Food Group Inc | 48.7481 | 0.275 | 0.57 | 42.4 K | 2.07 M | |
| TOY | Spin Master Corp | 43.3964 | 0.4178 | 0.97 | 46.4 K | 2.01 M | |
| MTL | Mullen Group Ltd | 6.8016 | 0.2023 | 3.07 | 292.7 K | 1.99 M | |
| CLS | Celestica Inc Sv | 9.76 | 0.17 | 1.77 | 199.9 K | 1.95 M | |
| EQX | Equinox Gold Corp | 5.2452 | 0.1998 | 3.96 | 356.24 K | 1.87 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.835 | 0.1586 | 3.39 | 245.64 K | 1.19 M | |
| RCH | Richelieu Hardware Ltd | 19.2354 | 0.33 | 1.75 | 61.4 K | 1.18 M | |
| RVX | Resverlogix Corp | 4.36 | 0.36 | 9 | 270.03 K | 1.18 M | |
| EIF | Exchange Income Corp | 24.1785 | 0.1712 | 0.71 | 47.4 K | 1.15 M | |
| FRU | Freehold Royalties Ltd | 5.3272 | 0.1032 | 1.98 | 207.95 K | 1.11 M | |
| ERO | Ero Copper Corp | 17.79 | 0.64 | 3.73 | 59.1 K | 1.05 M | |
| FVI | Fortuna Mines Inc | 4.05 | 0.07 | 1.76 | 226.8 K | 918.54 K | |
| BNE | Bonterra Energy Corp | 6.1358 | 0.2416 | 4.1 | 143.3 K | 879.28 K | |
| SGY | Surge Energy Inc | 8.4829 | 0.3029 | 3.7 | 95.75 K | 812.26 K | |
| TPX-B | Molson Coors Canada Inc | 70.0904 | 1.3602 | 1.98 | 11.49 K | 805.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.64 | 0.0912 | 0.96 | 78.9 K | 760.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3212 | 0.1367 | 1.34 | 71.53 K | 738.28 K | |
| EXE | Extendicare Inc | 5.2929 | 0.0393 | 0.75 | 135.2 K | 715.6 K | |
| WTE | Westshore Terminals Investment Corp | 13.5896 | 0.1185 | 0.88 | 51.84 K | 704.55 K | |
| SEA | Seabridge Gold Inc | 12.0703 | 0.4908 | 4.24 | 58.23 K | 702.87 K | |
| POU | Paramount Resources Ltd | 3.6253 | 0.1465 | 4.21 | 183.92 K | 666.76 K | |
| EFR | Energy Fuels Inc | 4.01 | 0.05 | 1.26 | 151.3 K | 606.71 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.1595 | 0.1923 | 1.48 | 45.42 K | 597.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.43 | 0.12 | 0.74 | 33.85 K | 556.17 K | |
| FURY | Fury Gold Mines Ltd | 3.1852 | 0.0445 | 1.42 | 163.89 K | 522.02 K | |
| DXT | Dexterra Group Inc | 8.4205 | 0.4246 | 5.31 | 56.36 K | 474.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.86 | 1.75 B | 0.19 | 2.48 | 803.58 K | 6.32 M |
| GGBXF | Green Growth Brands Inc | 3.88 | 2.06 K | 0.22 | 6.01 | 634.37 K | 2.46 M |
| MBGAF | Mercedes-Benz Group AG | 54.5371 | 43.99 B | 0.3981 | 0.74 | 29.6 K | 1.61 M |
| BYDDY | BYD Company Limited | 13.70 | 86.16 B | 0.16 | 1.18 | 33.31 K | 456.39 K |
| BRDCY | Bridgestone Corporation | 18.9713 | 32.14 B | 0.2468 | 1.32 | 21.66 K | 411.01 K |
| YVRLF | Liquid Media Group Ltd. | 16.40 | 482 | 1.4148 | 9.44 | 23.09 K | 378.71 K |
| GTCH | GBT Technologies Inc | 935.00 | 2.44 M | 35.50 | 3.95 | 295 | 275.82 K |
| GAMI | GAMCO Investors Inc | 18.5302 | 536.94 M | 0.181 | 0.99 | 12.6 K | 233.48 K |
| SIMPQ | Simply Inc | 23.10 | 1.55 K | 1.60 | 7.44 | 9.27 K | 214.14 K |
| SHWZ | Medicine Man Technologies Inc | 3.21 | 0.06 | 1.9 | 62.32 K | 200.04 K | |
| HCANF | Halo Collective Inc | 5550.00 | 15.08 K | 100.00 | 1.83 | 35 | 194.25 K |
| SNNVF | Sunniva Inc | 3.30 | 0.12 | 3.77 | 45.1 K | 148.82 K | |
| MDLM | Medley Management Inc | 28.5112 | 612 | 0.5218 | 1.86 | 1.84 K | 52.57 K |
| SYNE | Synthesis Energy Systems Inc | 3.208 | 157 | 0.092 | 2.95 | 13.16 K | 42.22 K |
| CRXPF | Vert Infrastructure Ltd | 3.3255 | 0.0388 | 1.18 | 12.06 K | 40.12 K | |
| AJYG | AJ1G Inc | 535.20 | 6.47 M | 24.00 | 4.69 | 59 | 31.58 K |
| TOPZ | Topaz Resources Inc | 3.15 | 0.11 | 3.62 | 7.83 K | 24.65 K | |
| MMEX | MMEX Resources Corporation | 175.00 | 2.23 M | 30.50 | 21.11 | 92 | 16.1 K |
| CYRNQ | CYRNQ | 43.80 | 799 | 0.60 | 1.39 | 320 | 14.02 K |
| LUGDF | Lundin Gold Inc | 3.7907 | 16.83 B | 0.0972 | 2.63 | 2.5 K | 9.48 K |
| KUBR | Kuber Resources Corporation | 6.00 | 126.05 K | 1.40 | 30.43 | 400 | 2.4 K |
| GTEH | GenTech Holdings Inc | 115.00 | 1.22 K | 40.00 | 53.33 | 1 | 115 |
| ENDV | Endonovo Therapeutics Inc | 13.00 | 180.75 K | 2.70 | 26.21 | 3 | 39 |
| AFOM | All For One Media Corp | 65.3566 | 324 | 2.5686 | 4.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 5.55 | 0.075 | 1.37 | 152.7 K | 847.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.4184 | 0.0789 | 1.82 | 76.45 K | 337.8 K | |
| QST | Questor Technology Inc | 4.98 | 0.03 | 0.61 | 61.1 K | 304.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 2566.8052 | 55.80 | 2.22 | 57 | 146.31 K | |
| ARU | Aurania Resources Ltd | 3.54 | 0.15 | 4.42 | 19.8 K | 70.07 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | 0.2627 | 9.09 | 17.27 K | 54.43 K | |
| PERU | Chakana Copper Corp | 4.05 | 0.20 | 5.19 | 12.43 K | 50.34 K | |
| LITT | Roadman Investments Corp | 4.4333 | 0.70 | 18.75 | 10.44 K | 46.26 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 1.00 | 12.5 | 4.17 K | 37.58 K | |
| ITR | Integra Resources Corp | 4.0625 | 0.1875 | 4.84 | 5.54 K | 22.49 K | |
| BKM | Pacific Booker Minerals Inc | 3.75 | 0.50 | 15.38 | 5.92 K | 22.2 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | 0.10 | 3.39 | 6.1 K | 18.6 K | |
| RX | BioSyent Inc | 7.0728 | 0.0469 | 0.67 | 1.7 K | 12.02 K | |
| LXM | Lux Metals Corp. | 5.40 | 0.40 | 8 | 1.02 K | 5.54 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.12 | 0.06 | 1.96 | 800 | 2.5 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | 0.50 | 11.11 | 80 | 400 | |
| ALGR | Algo Grande Copper Corp. | 4.20 | 0.60 | 16.67 | 45 | 189 |