Gainers for 23 May 2019 from 00:00:00 until 23:59:59

Gainers for 23 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 3.83 2.81 B 0.04 1.06 1.19 M 4.56 M
SENS Senseonics Holdings 40.60 454.19 M 0.80 2.01 43.92 K 1.78 M
ACU Acme United Corp 18.8939 262.16 M 0.9963 5.57 28.1 K 530.92 K
SER Serina Therapeutics Inc 97.8571 35.05 M 5.7142 6.2 4.04 K 394.85 K
SDEV Stablecoin Development Corporation 1214.6187 71.65 M 40.4873 3.45 278 337.66 K
CVU CPI Aerostructures 7.18 61.21 M 0.145 2.06 30.73 K 220.66 K
TOON Kartoon Studios Inc 19.00 31.1 M 2.10 12.43 10.96 K 208.24 K
LGL LGL Group 3.4276 83.63 M 0.0528 1.56 52.51 K 179.98 K
ESBA Empire State Realty Op LP 13.7478 1.46 B 0.1226 0.9 10.8 K 148.48 K
VNRX Volitionrx Ltd 3.33 5.89 M 0.05 1.52 44.06 K 146.73 K
WYY Widepoint Corp 5.05 62.89 M 0.07 1.41 26.44 K 133.52 K
COE 51Talk Online Education Group 24.48 60.49 M 0.48 2 5.21 K 127.49 K
INFU Infusystems Holdings 5.09 272.67 M 0.19 3.88 24.9 K 126.74 K
CATX Perspective Therapeutics Inc 4.70 95.89 M 0.10 2.17 26.41 K 124.13 K
LODE Comstock Mining Inc 9.3716 148.31 M 0.3716 4.13 12.98 K 121.62 K
USAS Americas Silver Corp 4.225 1.04 B 0.05 1.2 23.36 K 98.7 K
CMT Core Molding Technologies Inc 7.57 185.38 M 0.08 1.07 12.9 K 97.65 K
ARMP Armata Pharmaceuticals Inc 3.18 130.51 M 0.03 0.95 25.3 K 80.45 K
TGEN TGEN 3.49 51.92 M 0.09 2.65 7.81 K 27.27 K
NNVC Nanoviricides Inc 5.20 33.71 M 0.20 4 5.11 K 26.57 K
CKX Ckx Lands 10.00 21.29 M 0.0587 0.59 2.5 K 25.05 K
PAAI Paradium AI, Inc. 10.78 42.54 M 1.98 22.5 1.32 K 14.21 K
DIT Amcon Distributing Company 81.2941 58.53 M 1.6683 2.1 100 8.13 K
ITP IT Tech Packaging Inc 10.00 1.96 M 0.251 2.57 666 6.66 K
BDL Flanigan's Enterprises 21.76 122.02 M 0.2488 1.16 263 5.72 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 18.8252 0.5661 3.1 117 2.2 K
SING Singlepoint 982797.6875 7.98 K 54600.00 5.88 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7877.2695 1.48 T 203.4185 2.65 18.68 B 147.15 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 43.9865 2.0946 5 204 8.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 151.4375 1.7187 1.15 536.55 K 81.25 M
CC Cocoa 2428.00 14.00 0.58 8.79 K 21.34 M
KC Coffee 93.50 1.75 1.91 31.05 K 2.9 M
SI Silver 14.613 1.07 B 0.164 1.14 68.45 K 1 M
CT Cotton 67.48 0.73 1.09 14.73 K 993.78 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.9569 0.1711 0.96 0 0
CADZAR Canadian Dollar / South African Rand 10.751 0.06 0.56 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 61.07 158.08 M 6.11 11.12 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 13.0327 1.42 T 0.184 1.43 398.21 M 5.19 B
INTC Intel Corp 38.804 299.13 B 0.4618 1.2 35.78 M 1.39 B
ROKU Roku Inc 89.98 23.93 B 1.96 2.23 11.66 M 1.05 B
ARWR Arrowhead Pharma 21.97 8.22 B 0.18 0.83 21 M 461.4 M
BYND Beyond Meat Inc 82.10 110.35 M 4.47 5.76 4.33 M 355.6 M
GH Guardant Health Inc 75.81 20.25 B 4.31 6.03 4.68 M 355.13 M
GILD Gilead Sciences Inc 51.5042 207 B 0.5137 1.01 6.71 M 345.45 M
SNPS Synopsys Inc 117.01 86.32 B 1.92 1.67 2.39 M 279.31 M
CPRT Copart Inc 17.48 29.6 B 1.28 7.9 15.25 M 266.57 M
MELI MercadoLibre Inc 580.67 76.55 B 11.18 1.96 424.59 K 246.55 M
TEAM Atlassian 127.26 38.9 B 1.01 0.8 1.83 M 232.55 M
CME CME Group Inc 142.8249 109.49 B 0.7493 0.53 1.19 M 169.92 M
IQ Iqiyi Inc ADR 18.81 926.33 M 0.11 0.59 8.56 M 161.02 M
EXC Exelon Corp 27.8847 47.21 B 0.2189 0.79 5.13 M 142.93 M
AEP American Electric Power Company 69.4835 68.9 B 0.7013 1.02 2.04 M 141.54 M
XEL XCEL Energy Inc 47.8169 51.14 B 0.4693 0.99 2.49 M 118.89 M
IDXX Idexx Laboratories 253.57 53.26 B 3.19 1.27 461.81 K 117.1 M
INCY Incyte Corp 80.50 24.39 B 1.48 1.87 1.29 M 104.2 M
IOVA Iovance Biotherapeutics Inc 17.44 3.72 B 0.81 4.87 4.98 M 86.85 M
SBAC SBA Communications 192.6846 19.78 B 2.9266 1.54 440 K 84.78 M
CPB Campbell Soup Company 29.7134 6.9 B 0.1949 0.66 2.15 M 63.94 M
KTOS Kratos Defns 20.83 6.61 B 0.40 1.96 3 M 62.51 M
EVRG Evergy Inc 45.5067 20.18 B 0.3445 0.76 1.12 M 50.9 M
REG Regency Centers Corp 50.4104 13.99 B 0.2569 0.51 974.1 K 49.1 M
RGLD Royal Gold Inc 78.5958 22.46 B 1.0444 1.35 515.4 K 40.51 M
LNT Alliant Energy Corp 39.4465 18.85 B 0.2427 0.62 983.05 K 38.78 M
ARGX Argenx Se ADR 132.07 58.31 B 4.55 3.57 288.45 K 38.1 M
LOPE Grand Canyon Educati 117.30 3 B 1.33 1.15 289.32 K 33.94 M
SFIX Stitch Fix Inc 24.62 346.49 M 0.54 2.24 1.31 M 32.24 M
VC Visteon Corp 46.5021 1.87 B 0.3766 0.82 653.6 K 30.39 M
WING Wingstop Inc 72.929 4.42 B 0.8033 1.11 403 K 29.39 M
CVCO Cavco Inds Inc 136.10 4.87 B 3.10 2.33 210.87 K 28.7 M
ACAD Acadia Pharmaceutica 25.34 3.66 B 0.20 0.8 1.06 M 26.85 M
PRDO Perdoceo Education Corp 17.2638 1.68 B 0.1226 0.72 1.52 M 26.33 M
RPAY Repay Holdings Corp Cl A 10.43 388.01 M 0.07 0.68 2.48 M 25.82 M
HRTX Heron Therapeutics 17.73 55.63 M 0.19 1.08 1.38 M 24.4 M
KPTI Karyopharm Therapeut 91.50 1.25 M 4.65 5.35 256.02 K 23.43 M
VIRT Virtu Financial Cm A 17.9183 11.67 B 0.1897 1.07 1.15 M 20.65 M
ANAB Anaptysbio Inc 73.33 1.39 B 1.98 2.78 252.32 K 18.5 M
EYE National Vision Holdings Inc 28.34 1.42 B 0.50 1.8 640.73 K 18.16 M
TW Tradeweb Markets Inc 42.6001 27.59 B 0.513 1.22 392.2 K 16.71 M
TGTX Tg Therapeuticscmn 7.12 9.16 B 0.22 3.19 2.29 M 16.29 M
BGC Bgc Partners Cl A 4.0652 4.89 B 0.1312 3.34 3.86 M 15.69 M
ARCC Ares Capital Corp 9.2188 13.82 B 0.0515 0.56 1.68 M 15.52 M
QURE Uniqure N.V. 62.69 1.52 B 0.67 1.08 244.26 K 15.31 M
BCRX Biocryst Pharma Inc 3.54 1.98 B 0.10 2.91 4.32 M 15.28 M
AIFU Fanhua Inc. 513.4188 391.16 M 13.4402 2.69 28.95 K 14.86 M
ATRA Atara Biotherap 587.25 79 M 8.25 1.42 24.91 K 14.63 M
NWE Northwestern Corp 53.4982 5.09 B 0.5238 0.99 268.97 K 14.39 M
RRR Red Rock Resorts Inc 17.9539 4.94 B 0.1559 0.88 788.8 K 14.16 M
EGRX Eagle Pharmaceuticals 53.54 3.29 M 0.65 1.23 227.44 K 12.18 M
FSV Firstsrvce Sub VT Sh 89.6262 6.42 B 7.0646 8.56 133.9 K 12 M
FUTU Futu Holdings Ltd ADR 11.2058 13.75 B 0.1856 1.68 1.05 M 11.76 M
MTSI Macom Technology S 13.75 16.11 B 0.36 2.69 777.81 K 10.69 M
PAYS Paysign Inc 10.71 829.43 M 0.63 6.25 984.09 K 10.54 M
SSRM Ssr Mining Inc 10.3144 5.66 B 0.20 1.98 943.07 K 9.73 M
MGNX Macrogenics 18.63 148.42 M 0.20 1.09 501.65 K 9.35 M
CORT Corcept Therapeutics 10.48 7.96 B 0.28 2.75 813.51 K 8.53 M
ATEX Pdvwireless 44.20 1.46 B 1.04 2.41 160.8 K 7.11 M
PAHC Phibro Anl Htlh A 25.1408 1.34 B 0.2026 0.81 267.87 K 6.73 M
GRVY Gravity Ltd ADR 91.85 466.9 M 1.07 1.18 73.24 K 6.73 M
SEAC Sea Change Intl IN 25.60 8.4 M 1.80 7.56 248.84 K 6.37 M
SWBI Smith & Wesson Brands Inc 5.8177 648.83 M 0.1522 2.69 1.05 M 6.08 M
JFIN Jiayin Group Inc ADR 8.6468 74.83 M 0.3762 4.55 660.9 K 5.71 M
MMYT Makemytrip Ltd 24.13 4.81 B 0.28 1.17 228.22 K 5.51 M
LAB Standard Biotools Inc 12.18 251.09 M 0.18 1.5 446.9 K 5.44 M
AUPH Aurinia Pharm Ord 6.53 2.21 B 0.04 0.62 723.3 K 4.72 M
NVAX Novavax Inc 6.12 1.78 B 0.07 1.16 705.7 K 4.32 M
IFRX Fireman B.V. 39.10 192.32 M 1.05 2.76 108.5 K 4.24 M
COLL Collegium Pharma 11.81 752.34 M 0.14 1.2 346.53 K 4.09 M
AGEN Agenus Inc 58.0932 322.91 M 1.1775 2.07 57.57 K 3.34 M
PRQR Proqr Therapeutics 12.33 190.51 M 0.34 2.84 267.06 K 3.29 M
ARQ Arq Inc 10.8536 110.48 M 0.0843 0.78 284.99 K 3.09 M
PRPO Precipio Inc 115.00 33.33 M 1.20 1.05 24.81 K 2.85 M
ALNT Allient Inc 23.5738 1.38 B 0.1238 0.53 116.55 K 2.75 M
SVRA Savara Inc 11.28 992.37 M 0.12 1.08 233.75 K 2.64 M
IRLA IRulya Therapeutics Inc. 5498.00 31.53 M 28.00 0.51 459 2.52 M
QNCX Quince Therapeutics Inc 27.49 32.27 M 0.14 0.51 91.7 K 2.52 M
RMR The Rmr Grp A 27.4478 266.45 M 0.2971 1.09 90.09 K 2.47 M
APPS Digital Turbine 3.94 1.26 B 0.04 1.03 616.11 K 2.43 M
ACMR Acm Research Inc 5.88 3.11 B 0.0533 0.91 390.77 K 2.3 M
YJ Yunji Inc ADR 452.40 5.52 M 11.20 2.54 4.97 K 2.25 M
IIIV I3 Verticals Inc Cl A 25.71 663.31 M 0.26 1.02 86.24 K 2.22 M
FSTR Foster L B Company 24.38 418.18 M 0.29 1.2 89.92 K 2.19 M
DNTH Dianthus Therapeutics Inc 277.60 4.81 B 3.52 1.28 7.63 K 2.12 M
GECC Great Elm Capital Corp 20.6968 68.3 M 0.259 1.27 94.8 K 1.96 M
NFE New Fortress Energy Llc 11.5875 73.28 M 0.4503 4.04 157.79 K 1.83 M
SENS Senseonics Holdings, Inc. Common Stock 40.60 0.80 2.01 43.92 K 1.78 M
CHRN ChronoScale Corporation 344.25 1.57 B 36.00 11.68 5.03 K 1.73 M
MRKR Marker Therapeutics Inc 58.00 14.89 M 0.80 1.4 27.61 K 1.6 M
PVLA Palvella Therapeutics, Inc 300.00 2.53 B 8.80 3.02 4.74 K 1.42 M
STEX Streamex Corp 71.80 76.52 M 1.70 2.43 19.53 K 1.4 M
TRNS Transcat Inc 25.30 954.69 M 0.20 0.8 54.8 K 1.39 M
LTBR Lightbridge Corp 13.44 162.81 M 1.32 10.89 98.63 K 1.33 M
FCEL Fuelcell Energy Inc 38.10 795.94 M 2.40 6.72 34.19 K 1.3 M
ATEC Alphatec Holdings 3.90 1.14 B 0.02 0.52 314.22 K 1.23 M
SIBN Si-Bone Inc 16.46 1.09 B 0.10 0.61 71.84 K 1.18 M
DTIL Precision Biosciences Inc 399.30 296.12 M 3.00 0.76 2.91 K 1.16 M
AIRG Airgain Inc 13.24 51.21 M 0.14 1.07 87.19 K 1.15 M
CRDF Cardiff Oncology Inc 3.12 61.87 M 0.02 0.65 362.9 K 1.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 161.7847 342.68 B 2.6037 1.64 7.75 M 1.25 B
MDT Medtronic Inc 75.2995 130.22 B 2.3665 3.24 12.99 M 978.38 M
JNJ Johnson & Johnson 114.9857 664.95 B 0.8473 0.74 6.95 M 799.36 M
TGT Target Corporation 66.1454 71.97 B 1.5328 2.37 11.62 M 768.58 M
KTB Kontoor Brands Inc 30.4045 4.21 B 1.1421 3.9 15.76 M 479.18 M
TJX TJX Companies 47.7252 148.83 B 0.4026 0.85 8.86 M 422.75 M
NEE Nextera Energy 46.4499 182.36 B 0.3652 0.79 8.22 M 381.63 M
BBWI Bath & Body Works Inc 12.6248 4.31 B 1.4363 12.84 27.01 M 341.06 M
AVTR Avantor Inc 17.40 10.48 B 0.10 0.58 17.6 M 306.22 M
GIS General Mills 42.0494 18.99 B 0.5667 1.37 6.86 M 288.28 M
DUK Duke Energy Corp 67.9539 99.63 B 0.8332 1.24 3.86 M 262.44 M
AMT American Tower Corp 167.9982 87.55 B 1.8628 1.12 1.44 M 241.38 M
NEM Newmont Mining Corp 26.1941 125.65 B 0.2649 1.02 8.81 M 230.77 M
D Dominion Resources 57.44 60.34 B 0.5299 0.93 3.3 M 189.67 M
PM Philip Morris International Inc 60.196 308.42 B 0.5235 0.88 2.81 M 169.43 M
STZ Constellation Brands Inc 182.8964 24.02 B 1.0998 0.6 877.27 K 160.45 M
TSN Tyson Foods 66.656 21 B 0.3671 0.55 2.39 M 159.19 M
BURL Burlington Stores Inc 155.54 15.5 B 1.13 0.73 996.9 K 155.06 M
P Everpure, Inc. 15.82 32.24 B 0.32 2.06 9.75 M 154.24 M
SRE Sempra 54.3627 51.12 B 0.6321 1.18 2.79 M 151.61 M
CCI Crown Castle International Corp 94.5656 37.7 B 0.785 0.84 1.47 M 139.23 M
IBN Icici Bank Ltd ADR 11.23 121.68 B 0.1544 1.39 12.08 M 135.67 M
GWW W.W. Grainger 239.6803 67.45 B 1.681 0.71 561.2 K 134.51 M
NVS Novartis Ag ADR 64.9662 307 B 0.4078 0.63 2.07 M 134.43 M
MHK Mohawk Industries 141.71 8.75 B 1.22 0.87 933.81 K 132.33 M
PSA Public Storage 175.5684 63.05 B 1.9996 1.15 724.16 K 127.14 M
FE Firstenergy Corp 32.7105 26.88 B 0.3866 1.2 3.87 M 126.46 M
WEC Wisconsin Energy Corp 66.2752 38.12 B 0.3788 0.57 1.83 M 120.97 M
O Realty Income Corp 48.5634 56.31 B 0.5917 1.23 2.46 M 119.38 M
WELL Welltower Inc 66.304 179.74 B 0.921 1.41 1.79 M 118.5 M
BJ Bj's Wholesale Club Holdings Inc 26.15 13.82 B 0.74 2.91 4.28 M 111.97 M
ES Eversource Energy 58.7858 26.31 B 0.864 1.49 1.86 M 109.08 M
AES The Aes Corp 12.972 10.61 B 0.1854 1.45 7.85 M 101.81 M
ED Consolidated Edison Company of New York 69.3532 43.85 B 0.6748 0.98 1.38 M 95.49 M
DLR Digital Realty Trust 93.9221 67.07 B 0.7557 0.81 1.01 M 95.23 M
VIPS Vipshop Holdings Ltd ADR 6.7676 6.59 B 0.2075 3.16 13.43 M 90.88 M
PPL PPL Corp 22.5972 26.94 B 0.2307 1.03 3.9 M 88.11 M
VTR Ventas Inc 49.8835 46.93 B 0.502 1.02 1.73 M 86.45 M
PEG Public Service Enterprise Group Inc 48.497 36.2 B 0.2844 0.59 1.69 M 82.05 M
CAG Conagra Brands Inc 21.1727 7.28 B 0.3224 1.55 3.85 M 81.51 M
EG Everest Re Group 214.3956 15.23 B 1.0822 0.51 378.72 K 81.2 M
TREX Trex Company 31.995 5.47 B 0.16 0.5 2.37 M 75.87 M
EIX Edison International 45.3824 22.84 B 0.4045 0.9 1.62 M 73.36 M
ETR Entergy Corp 38.9949 52.82 B 0.3375 0.87 1.85 M 72.29 M
AEE Ameren Corp 62.0867 31.24 B 0.6889 1.12 1.16 M 71.99 M
CHD Church & Dwight Company 69.377 25.81 B 0.9597 1.4 1.01 M 70.2 M
CMS Cms Energy Corp 46.6062 21.7 B 0.5282 1.15 1.5 M 69.88 M
DTE Dte Energy Company 87.1392 28.11 B 0.7007 0.81 787.6 K 68.63 M
TD Toronto Dominion Bank 41.2586 199.88 B 0.7661 1.89 1.65 M 68.26 M
AEM Agnico-Eagle Mines Ltd 35.104 96.85 B 0.4807 1.39 1.92 M 67.47 M
ALK Alaska Air Group 60.3585 4.35 B 0.6689 1.12 1.1 M 66.68 M
THO Thor Industries 48.9938 4.18 B 0.5612 1.16 1.31 M 64.16 M
CPB Campbell Soup Company 29.7134 0.1949 0.66 2.15 M 63.94 M
OPLN OPENLANE, Inc. 20.4516 4.19 B 0.2702 1.34 3.09 M 63.23 M
ELS Equity Lifestyle Properties 50.2451 12.67 B 0.736 1.49 1.24 M 62.5 M
VICI Vici Properties Inc 15.526 27.3 B 0.0825 0.53 3.89 M 60.32 M
UDR United Dominion Realty Trust 34.5553 13.28 B 0.1761 0.51 1.66 M 57.32 M
SUI Sun Communities 101.9159 14.93 B 1.463 1.46 560.3 K 57.1 M
PNW Pinnacle West Capital Corp 72.4938 12.63 B 0.6629 0.92 740.4 K 53.67 M
DOC Physicians Realty Trust 18.961 14.71 B 0.2743 1.47 2.82 M 53.42 M
VMRK Vivmark Residential 58.5483 50.69 B 0.3568 0.61 897.4 K 52.54 M
EVRG Evergy Inc 45.5067 0.3445 0.76 1.12 M 50.9 M
ESS Essex Property Trust 226.9664 18.78 B 1.1529 0.51 208.7 K 47.37 M
WPC W.P. Carey & Co. Llc 54.1618 14.97 B 0.6923 1.29 809.92 K 43.87 M
YETI Yeti Holdings Inc 27.39 3.28 B 0.29 1.07 1.6 M 43.83 M
WPM Wheaton Precious Metals 18.5711 61.91 B 0.3604 1.98 2.29 M 42.51 M
CPT Camden Property Trust 81.9012 11.51 B 0.5283 0.65 514.6 K 42.15 M
AXS Axis Capital Holdings 49.0807 7.6 B 0.8341 1.73 856.3 K 42.03 M
HRB H&R Block 20.6817 6.45 B 0.1975 0.96 1.98 M 40.9 M
MPT Medical Properties Trust, Inc. 11.1262 1.08 B 0.0785 0.71 3.65 M 40.66 M
JMIA Jumia Technologies Ag ADR 22.49 733.61 M 0.14 0.63 1.7 M 38.3 M
UVV Universal Corp 38.6886 982.37 M 4.7943 14.14 923 K 35.71 M
ADNT Adient Plc 17.15 1.22 B 0.35 2.08 1.82 M 31.18 M
AU Anglogold Ashanti Ltd ADR 10.1019 47.03 B 0.1033 1.03 3.07 M 30.99 M
BRC Brady Corp 42.5571 3.69 B 1.6115 3.94 709.1 K 30.18 M
CUBE Cubesmart 24.7934 10.1 B 0.17 0.69 1.11 M 27.54 M
SWX Southwest Gas Corp 69.1701 6.62 B 1.0745 1.58 395.5 K 27.36 M
EPR Entertainment Properties Trust 51.6826 4.56 B 0.6492 1.27 506.1 K 26.16 M
RBC Regal-Beloit Corp 132.3435 15.02 B 1.3576 1.04 195.7 K 25.9 M
GFI Gold Fields Ltd ADR 3.119 34.9 B 0.0643 2.1 8.26 M 25.77 M
LAD Lithia Motors 110.1642 6.68 B 0.8117 0.74 230.31 K 25.37 M
SKY Skyline Corp 24.95 4.91 B 0.15 0.6 1.01 M 25.26 M
WMS Advanced Drainage Systems Inc 27.7838 9.37 B 2.2859 8.97 850.74 K 23.64 M
SPNT Siriuspoint Ltd 10.8907 3.06 B 0.4463 4.27 2.15 M 23.36 M
VIRT Virtu Financial, Inc. 17.9183 0.1897 1.07 1.15 M 20.65 M
NNN National Retail Properties 37.2625 7.98 B 0.1877 0.51 541.9 K 20.19 M
BKH Black Hills Corp 60.1309 6.47 B 0.5564 0.93 301.8 K 18.15 M
RCI Rogers Communication 41.2226 0.2811 0.69 428.5 K 17.66 M
IDA Idacorp Inc 85.3917 8.63 B 0.4921 0.58 206.5 K 17.63 M
AVA Avista Corp 31.3188 3.37 B 0.4732 1.53 516.92 K 16.19 M
CPA Copa Holdings S.A. 75.0866 5.83 B 0.9473 1.28 213.7 K 16.05 M
AG First Majestic Silver 5.5225 7.48 B 0.069 1.27 2.82 M 15.55 M
WGO Winnebago Industries 29.949 892.45 M 0.7619 2.61 450 K 13.48 M
LXP Lexington Realty Trust 31.9833 3.61 B 0.1753 0.55 375.66 K 12.01 M
TU Telus Corp 12.5819 14.35 B 0.1209 0.97 860.6 K 10.83 M
TV Grupo Televisa S.A. ADR 7.0516 2.49 B 0.0463 0.66 1.44 M 10.16 M
ADC Agree Realty Corp 50.7063 9.11 B 0.3069 0.61 166.6 K 8.45 M
DAVA Endava Plc ADR 36.58 92.47 M 0.38 1.05 224.93 K 8.23 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.6079 18.26 B 0.0461 0.61 999.8 K 7.61 M
ASR Grupo Aeroportuario Del Sureste ADR 113.482 7.6 B 0.841 0.75 61.9 K 7.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 55.6057 1.1936 2.19 5.01 M 278.44 M
RCI-B Rogers Communications Inc 54.6613 0.5838 1.08 1.35 M 73.83 M
T Telus Corp 16.9466 0.2149 1.28 4 M 67.73 M
AEM Agnico Eagle Mines Ltd 47.2017 0.8057 1.74 1.22 M 57.43 M
ABX Barrick Mining Corp 13.5457 0.1008 0.75 4.11 M 55.67 M
IFC Intact Financial Corp 101.8682 0.6621 0.65 335.4 K 34.17 M
WPM Wheaton Precious Metals Corp 24.9004 0.5894 2.42 1.21 M 30.15 M
QBR-B Quebecor Inc 25.2792 0.1374 0.55 1.09 M 27.48 M
CCL-B CCL Industries Inc 54.8805 0.882 1.63 417.44 K 22.91 M
BIP-UN Brookfield Infrastructure Partners L.P 24.7148 0.2363 0.97 738.8 K 18.26 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.6011 0.3766 0.99 442.12 K 17.07 M
EMP-A Empire Company Limited 28.0271 0.2394 0.86 572.6 K 16.05 M
K Kinross Gold Corp 3.7894 0.036 0.96 3.98 M 15.08 M
H Hydro One Ltd 18.0214 0.103 0.57 819.6 K 14.77 M
CCO Cameco Corp 13.423 0.0878 0.66 820.27 K 11.01 M
FSV Firstservice Corp 120.5401 9.9876 9.03 91.1 K 10.98 M
AQN Algonquin Power and Utilities Corp 10.7239 0.0884 0.83 995.54 K 10.68 M
IMG Iamgold Corp 3.34 0.08 2.45 3.19 M 10.65 M
ATZ Aritzia Inc 19.00 0.14 0.74 541.2 K 10.28 M
MTY Mty Food Group Inc 51.9057 0.4612 0.9 140.7 K 7.3 M
BEP-UN Brookfield Renewable Partners L.P 16.4618 0.124 0.76 293.11 K 4.83 M
AG First Majestic Silver Corp 7.4399 0.0987 1.34 642.93 K 4.78 M
SSRM Ssr Mining Inc 13.973 0.3256 2.39 339.2 K 4.74 M
CCA Cogeco Communications Inc 69.5354 0.5849 0.85 67.48 K 4.69 M
CGX Cineplex Inc 23.6563 0.1423 0.61 175.76 K 4.16 M
OGC Oceanagold Corp 10.5252 0.1159 1.11 387.57 K 4.08 M
TCL-A Transcontinental Inc 9.6277 0.0589 0.62 300.92 K 2.9 M
CMG Computer Modelling Group Ltd 5.4453 0.3992 7.91 424 K 2.31 M
WDO Wesdome Gold Mines Ltd 4.50 0.08 1.81 365.89 K 1.65 M
AIF Altus Group Ltd 27.288 0.3577 1.33 56.8 K 1.55 M
NG Novagold Res Inc 5.17 0.08 1.57 234.83 K 1.21 M
EFR Energy Fuels Inc 3.64 0.07 1.96 258.9 K 942.4 K
DPM Dundee Precious Metals Inc 3.5152 0.1314 3.88 203.39 K 714.95 K
SNDY Sunday Lake Gold Corp. 5.80 0.20 3.57 121.81 K 706.47 K
SEA Seabridge Gold Inc 11.5949 0.1227 1.07 59.26 K 687.09 K
RVX Resverlogix Corp 3.40 0.03 0.89 194.51 K 661.33 K
FTS-PM Fortis Inc Pref M 12.889 0.0894 0.7 38.3 K 493.65 K
CGY Calian Group Ltd 29.1001 0.3095 1.08 16.45 K 478.7 K
MUX Mcewen Mining Inc 17.10 0.30 1.79 24.98 K 427.16 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.5576 0.1083 0.95 33.12 K 382.85 K
FIH-U Fairfax India Holdings Corporation 13.65 0.19 1.41 24.6 K 335.79 K
CEF Sprott Physical Gold Silver Trust 16.46 0.26 1.6 15.78 K 259.79 K
QSP-UN Restaurant Brands International Limited Partnership 72.529 0.5724 0.8 3.5 K 253.85 K
AVNT Avant Brands Inc 19.50 1.50 8.33 10.49 K 204.5 K
ENB-PY Enbridge Inc Pref 3 10.0872 0.1102 1.1 20 K 201.74 K
RCI-A Rogers Communications Inc 56.0002 0.6299 1.14 3.18 K 177.91 K
LUG Lundin Gold Inc 4.4846 0.1021 2.33 39.3 K 176.24 K
USA Americas Silver Corp 5.70 0.175 3.17 27.16 K 154.81 K
BCE-PK BCE Inc Pref AK 9.6659 0.0553 0.58 15.8 K 152.72 K
PRV-UN Pro Real Estate Investment Trust 3.9923 0.0281 0.71 36.7 K 146.52 K
BRE Bridgemarq Real Estate Services Inc 8.5826 0.1482 1.76 16.6 K 142.47 K
BU Burcon Nutrascience Corp 12.4069 0.9925 8.7 9.74 K 120.82 K
TA-PF Transalta C Cum Redeem Rate Prf 9.8246 0.0927 0.95 10.93 K 107.33 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.6241 0.0915 0.68 7.8 K 106.27 K
ENB-PFG Enbridge Inc Pref 15 11.6692 0.1106 0.96 8.75 K 102.07 K
TPX-B Molson Coors Canada Inc 67.992 0.5639 0.84 1.39 K 94.58 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.0694 0.0857 0.66 7.03 K 91.84 K
SRV-UN SIR Royalty Income Fund 9.7328 0.059 0.61 8.8 K 85.7 K
BOS Airboss America J 7.6059 0.1987 2.68 11.15 K 84.81 K
PHYS Sprott Physical Gold Trust CAD 13.83 0.20 1.47 6.1 K 84.36 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2461 0.0241 0.75 25.7 K 83.42 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.8677 0.1035 1.18 9.4 K 83.36 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.3441 0.0858 0.76 6.99 K 79.25 K
EMA-PC Emera Srs C Cum Rr Prf 12.971 0.0702 0.54 6 K 77.83 K
EMA-PH Emera Inc 16.0415 0.1807 1.14 4.75 K 76.2 K
TRP-PC TC Energy Corp Pref Series 5 9.683 0.0672 0.7 7.8 K 75.53 K
BPO-PA Brookfield Office Properties Inc Pref A 9.6343 0.0798 0.84 7.8 K 75.15 K
GWO-PG Great West Lifeco Inc Pref G 16.1273 0.1204 0.75 4.5 K 72.57 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.0922 0.0814 0.58 4.84 K 68.18 K
CSW-A Corby Spirit and Wine Limited 12.7784 0.1523 1.21 5.22 K 66.73 K
FTS-PF Fortis 1St Cum Red Srs F Prf 15.3636 0.1022 0.67 4.3 K 66.06 K
BN-PFE Brookfield Corporation 11.4634 0.0747 0.66 5.6 K 64.2 K
KBL Kbro Linen Inc 31.2654 0.469 1.52 2 K 62.53 K
BCE-PH Bce Inc Pref H 9.851 0.0563 0.57 5.2 K 51.23 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 13.8999 0.0718 0.52 3.6 K 50.04 K
PSLV Sprott Physical Silver Trust CAD 7.06 0.11 1.58 7 K 49.42 K
BCE-PR BCE Inc Pref R 10.9271 0.1307 1.21 4.45 K 48.63 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.2597 0.0601 0.59 4.6 K 47.19 K
CSCI Cosciens Biopharma Inc 429.00 3.00 0.7 109 46.76 K
CVG Clairvest Group 40.0346 0.5421 1.37 1.11 K 44.4 K
ENB-PD Enbridge D Cum Redeemable Prf 10.0952 0.0794 0.79 4.1 K 41.42 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.3355 0.0773 0.75 3.83 K 39.63 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.1595 0.1146 1.27 4.3 K 39.39 K
ENB-PN Enbridge Srs N Cum Red Prf 11.2212 0.0604 0.54 3.5 K 39.27 K
HFPC-U Helios Fairfax Partners Corporation 8.25 0.10 1.23 4.7 K 38.77 K
ORIO ORIO 14.61 0.87 6.33 2.53 K 37.01 K
MDP Medexus Pharmaceuticals Inc 4.50 0.10 2.27 8.1 K 36.45 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.3676 0.1683 1.28 2.7 K 36.09 K
PWF-PZ Power Financial Corp 15.7634 0.1666 1.07 2.2 K 34.68 K
UNI Unisync Corp Class B 3.71 0.03 0.82 7.8 K 28.94 K
ENB-PH Enbridge H Cum Redeemable Prf 9.6687 0.0787 0.82 2.8 K 27.07 K
BCT Briacell Therapeutics Corp 13.3706 0.7428 5.88 1.89 K 25.2 K
MFC-PK Manulife Financial Corp Pref K 12.98 0.0798 0.62 1.8 K 23.36 K
ENB-PFE Enbridge Inc Pref 13 12.2425 0.1098 0.9 1.7 K 20.81 K
EMA-PF Emera Inc Pref F 12.7766 0.1819 1.44 1.56 K 20 K
HMMC Hemlo Mining Corp. 36.00 2.25 6.67 516 18.58 K
BCE-PI BCE Inc Pref AI 10.7475 0.1327 1.25 1.7 K 18.27 K
ENB-PT Enbridge Srs R Cum Red Prf 10.1033 0.0632 0.63 1.77 K 17.87 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.9733 0.0942 0.79 1.45 K 17.36 K
BCE-PM BCE Inc Pref M 10.508 0.1087 1.05 1.3 K 13.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHWZ Medicine Man Technologies Inc 3.34 0.18 5.7 207.35 K 692.57 K
LUGDF Lundin Gold Inc 3.7713 16.83 B 0.0681 1.84 9.5 K 35.83 K
SGMD Sugarmade Inc 6.50 6.6 K 0.50 8.33 4.53 K 29.45 K
ELCO Elcom International Inc 9.50 16.57 M 0.50 5.56 500 4.75 K
CYRNQ CYRNQ 36.20 799 0.20 0.56 117 4.24 K
TLSS Transportation and Logistics Systems Inc 12.00 117 1.00 9.09 100 1.2 K
BRBL Brewbilt Brewing Co 747747.75 946.91 K 225225.2188 43.1 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHB Delivra Health Brands Inc. 8.50 0.60 7.59 43.05 K 365.93 K
EBM Eastwood Bio-Medical Canada Inc 4.05 0.12 3.05 19.8 K 80.19 K
ITR Integra Resources Corp 5.00 0.1875 3.9 13.49 K 67.44 K
MAX Max Resource Corp 3.84 0.24 6.67 14.75 K 56.66 K
CD Cantex Mine Development Corp 3.35 0.07 2.13 7.4 K 24.79 K
BFM Bedford Metals Corp. 3.8182 0.1364 3.7 5.54 K 21.17 K
PTF Pender Growth Fund Inc 3.65 0.05 1.39 5.7 K 20.81 K
TIG Triumph Gold Corp 3.50 0.40 12.9 3.91 K 13.69 K
KEEK Personas Social Incorporated 4.50 0.50 12.5 1.6 K 7.2 K
ALGR Algo Grande Copper Corp. 3.60 0.30 9.09 117 421.2
NEXM NexMetals Mining Corp. 5.00 1.00 25 48 240
© 2026 - CastFwd Corp.