Gainers for 22 May 2019 from 00:00:00 until 23:59:59

Gainers for 22 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
YCBD Cbdmd Inc 2365.1978 5.59 M 64.80 2.82 1.71 K 4.05 M
WWR Westwater Resources 6.0141 50.18 M 1.0641 21.5 262.34 K 1.58 M
ECF-P-A Ellsworth Fund Ltd 24.0137 0.1474 0.62 17.22 K 413.61 K
CATX Perspective Therapeutics Inc 4.60 95.89 M 0.20 4.55 47.53 K 218.64 K
CVR Chicago Rivet & Machine Company 23.298 10.15 M 0.1682 0.73 8.4 K 195.7 K
EVI Evi Industries Inc 35.1248 270.19 M 0.3567 1.03 5.4 K 189.67 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.6111 0.9378 3.96 7.57 K 186.23 K
XTNT Xtant Medical Holdings Inc 3.4631 40.6 M 0.4231 13.92 32.35 K 112.02 K
INFU Infusystems Holdings 4.90 272.67 M 0.07 1.45 21 K 102.9 K
APT Alpha Pro Tech 3.70 55.32 M 0.13 3.64 27.08 K 100.2 K
AGIG AGIG 30.00 37.98 M 1.25 4.35 2.42 K 72.45 K
PLAG Planet Green Holdings Corp 43.70 5.26 M 0.40 0.92 1.47 K 64.24 K
FRD Friedman Industries Inc 6.901 259.66 M 0.0839 1.23 8.5 K 58.66 K
AMBO Ambow Education Holding Ltd ADR 43.999 4.23 M 1.399 3.28 1.28 K 56.54 K
ELMD Electromed Inc 5.56 225.16 M 0.11 2.02 9.8 K 54.49 K
SRXH Srx Health Solutions Inc 1520.00 16.38 M 186.6666 14 34 51.68 K
COHN Cohen & CO Inc 3.4169 32.9 M 0.0555 1.65 14.85 K 50.72 K
CMT Core Molding Technologies Inc 7.49 185.38 M 0.16 2.18 6.1 K 45.69 K
AUMN Golden Minerals Company 6.3975 3.4 M 0.0875 1.39 6.06 K 38.74 K
SIM Grupo Simec S.A. DE C.V. ADR 8.8084 3.99 B 0.1399 1.61 1.93 K 16.99 K
NEN New England Realty Associates 50.6055 156.05 M 0.4572 0.91 300 15.18 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.5762 0.7408 3.73 500 10.29 K
CIX Compx International Inc 10.09 476.9 M 0.0577 0.58 535 5.4 K
MXC Mexco Energy Corp 4.0702 21.32 M 0.0969 2.44 800 3.26 K
BKTI Bk Technologies Inc 18.6886 252.32 M 0.2676 1.45 112 2.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 27.43 0.17 0.62 7.37 K 202.21 K
RU Rubber 207.00 1.60 0.78 13 2.69 K
GC Gold 1284.80 11.2001 0.88 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 150000.00 16.98 M 10000.00 7.14 10.83 M 1.62 T
NFLX Netflix Inc 35.973 260.38 B 0.546 1.54 62.29 M 2.24 B
MSFT Microsoft Corporation 120.1341 3.94 T 0.7246 0.61 15.4 M 1.85 B
WMT Walmart Inc. 30.8264 998.9 B 0.3347 1.1 22.02 M 678.88 M
CTSH Cognizant Tech Sol 55.5171 28.93 B 0.4514 0.82 9.35 M 519.09 M
ADI Analog Devices 89.3891 176.17 B 1.3747 1.56 5.19 M 463.67 M
WDAY Workday Inc 210.41 46.49 B 3.58 1.73 2.15 M 452.29 M
ADBE Adobe Systems Inc 281.82 93.14 B 3.75 1.35 1.57 M 442.63 M
REGN Regeneron Pharmaceuticals 317.9421 93.55 B 10.072 3.27 1.25 M 398.29 M
PEP Pepsico Inc 105.1179 192.61 B 0.8243 0.79 3.59 M 377.16 M
AMGN Amgen Inc 139.4934 249.05 B 1.311 0.95 2.62 M 364.84 M
SHOP Shopify Inc 27.90 191.58 B 0.619 2.27 12.52 M 349.31 M
BIIB Biogen Inc 235.04 36.71 B 2.12 0.91 1.48 M 347.39 M
ORLY O'Reilly Automotive 24.5748 72.33 B 0.3987 1.65 13.95 M 342.76 M
FISV Fiserv Inc 89.60 33.44 B 1.19 1.35 3.46 M 309.99 M
MRVL Marvell Technology Inc 21.8358 127.05 B 0.1933 0.89 10.74 M 234.5 M
LIN Linde Plc 169.8162 236.54 B 0.8751 0.52 1.33 M 226.67 M
LYFT Lyft Inc Class A 57.88 6.47 B 2.37 4.27 3.91 M 226.52 M
VRTX Vertex Pharmaceutic 172.37 138.71 B 3.25 1.92 1.23 M 212.08 M
CGC Canopy Growth Corp 460.20 292.72 M 10.30 2.29 459.42 K 211.43 M
INTU Intuit Inc 237.1605 91.26 B 1.3893 0.59 865.7 K 205.31 M
Z Zillow Group Cl C 42.25 6.66 B 0.64 1.54 4.78 M 201.89 M
ERIC Ericsson ADR 8.1303 33.25 B 0.2832 3.61 24.37 M 198.17 M
XTIA Xti Aerospace Inc 81.46 34.27 M 2.53 3.21 2.42 M 196.75 M
ILMN Illumina Inc 304.3093 32.23 B 6.1867 2.08 645.07 K 196.3 M
EXC Exelon Corp 27.6658 47.21 B 0.191 0.7 6.58 M 182.17 M
XEL XCEL Energy Inc 47.3476 51.14 B 0.348 0.74 3.74 M 176.96 M
TEAM Atlassian 126.25 38.9 B 0.71 0.57 1.35 M 170.83 M
EQIX Equinix Inc 435.638 100.25 B 8.4131 1.97 332.6 K 144.89 M
AEP American Electric Power Company 68.7822 68.9 B 0.5358 0.79 1.92 M 131.83 M
VRSN Verisign Inc 195.2538 27.69 B 2.1037 1.09 672.96 K 131.4 M
CSGP Costar Group Inc 52.795 12.29 B 0.308 0.59 2.28 M 120.12 M
KMB Kimberly-Clark Corp 102.2923 66.54 B 0.7029 0.69 1.05 M 107.37 M
HAS Hasbro Inc 76.9737 16.63 B 1.6006 2.12 1.32 M 101.94 M
ARWR Arrowhead Pharma 21.79 8.22 B 0.44 2.06 4.5 M 98.02 M
AZN Astrazeneca Plc ADR 65.6113 289.14 B 1.2405 1.93 1.47 M 96.62 M
CRON Cronos Group Inc 16.13 1.33 B 0.53 3.4 5.78 M 93.22 M
JAZZ Jazz Pharma Plc 140.92 15.07 B 1.01 0.72 647.2 K 91.2 M
AKAM Akamai Technologies 79.14 11.94 B 1.24 1.59 1.13 M 89.18 M
SBAC SBA Communications 189.758 19.78 B 1.2293 0.65 468.5 K 88.9 M
EEFT Euronet Worldwide 158.39 2.6 B 2.93 1.88 541.37 K 85.75 M
MLCO Melco Resorts & Entertainment ADR 20.1048 1.61 B 0.1171 0.59 4.26 M 85.63 M
TLRY Tilray Inc 462.40 431.54 M 16.60 3.72 149.27 K 69.02 M
WWD Woodward Inc 108.9388 18.74 B 0.8543 0.79 631.89 K 68.84 M
WTW Weight Watchers International, Inc 163.9553 30.33 B 1.5574 0.96 416 K 68.21 M
EGHT 8X8 Inc 23.82 310.68 M 0.21 0.89 2.81 M 66.89 M
TRIP Tripadvisor Inc 41.3602 820.4 M 0.6847 1.68 1.59 M 65.84 M
AMRN Amarin Corp ADR 352.00 488.11 M 5.60 1.62 181.87 K 64.02 M
WIX Wix.com Ltd 136.49 3.18 B 0.68 0.5 446.33 K 60.92 M
LPLA Lpl Financial Hld 80.7229 23.01 B 0.7064 0.88 753.5 K 60.82 M
NICE Nice Ltd ADR 141.59 5.52 B 1.70 1.22 421.78 K 59.72 M
CNDT Conduent Inc 9.60 221.07 M 0.54 5.96 5.47 M 52.51 M
WEN Wendys Company 14.7699 1.55 B 0.0928 0.63 3.55 M 52.37 M
TRMB Trimble Navigation 40.79 12.4 B 0.43 1.07 1.28 M 52.29 M
PTC Ptc Inc 86.52 21.19 B 1.19 1.39 598.94 K 51.82 M
ERIE Erie Indemnity Company 179.6839 14.28 B 1.1486 0.64 279 K 50.13 M
PPC Pilgrim's Pride 23.7114 6.79 B 0.5082 2.19 2.11 M 50.07 M
ICLR Icon Plc 139.35 15.34 B 1.33 0.96 346.92 K 48.34 M
SNY Sanofi-Aventis S.A. ADR 33.2617 112.71 B 0.7192 2.21 1.44 M 47.84 M
ACGL Arch Capital Grp Ltd 33.1483 34.92 B 0.4374 1.34 1.35 M 44.84 M
NBIS Nebius Group N.V. 37.65 35.2 B 0.23 0.61 1.19 M 44.65 M
AXSM Axsome Thera 25.09 6.96 B 1.49 6.31 1.71 M 42.83 M
TENB Tenable Holdings Inc 29.99 4.4 B 0.79 2.71 1.33 M 39.79 M
CCEP Coca-Cola Europacific Partners Plc 46.5857 50.97 B 0.4993 1.08 842.83 K 39.26 M
PODD Insulet Corp 106.95 10.16 B 2.21 2.11 355.52 K 38.02 M
CHRS Coherus Bio 20.56 118.97 M 0.78 3.94 1.84 M 37.75 M
ZG Zillow Grp Inc Cl A 41.89 6.85 B 0.61 1.48 868.57 K 36.38 M
ENPH Enphase Energy Inc 15.22 3.77 B 0.34 2.28 2.39 M 36.3 M
LOPE Grand Canyon Educati 115.97 3 B 0.81 0.7 310.17 K 35.97 M
PTCT Ptc Therapeutics 40.39 5.47 B 0.33 0.82 870.27 K 35.15 M
VSAT Viasat Inc 89.52 8.81 B 0.73 0.82 381.54 K 34.16 M
NBIX Neurocrine Bioscienc 79.79 16.66 B 1.27 1.62 414.42 K 33.07 M
ICUI I C U Medical Inc 227.62 4.3 B 1.80 0.8 144.26 K 32.84 M
ACIW Aci Worldwide Inc 32.02 6.06 B 0.51 1.62 971 K 31.09 M
SMTC Semtech Corp 45.15 9.63 B 0.39 0.87 670.63 K 30.28 M
LNT Alliant Energy Corp 39.2038 18.85 B 0.3154 0.81 756.78 K 29.67 M
FCNCA First Citizens Bancs 437.7212 25.26 B 2.6168 0.6 65.4 K 28.63 M
MNRO Monro Muffler Brak 68.3041 343.03 M 0.3636 0.54 413.67 K 28.26 M
CVCO Cavco Inds Inc 133.00 4.87 B 3.00 2.31 211.73 K 28.16 M
QLYS Qualys Inc 90.15 6.59 B 1.89 2.14 309.4 K 27.89 M
MANH Manhattan Assoc 67.46 14.68 B 1.47 2.23 404.63 K 27.3 M
BRKR Bruker Corp 41.1453 9.34 B 0.4589 1.13 662.9 K 27.28 M
IOVA Iovance Biotherapeutics Inc 16.63 3.72 B 0.43 2.65 1.54 M 25.69 M
ENTA Enanta Pharmaceutica 93.44 320.38 M 2.48 2.73 260.83 K 24.37 M
COKE Coca Cola Bot Cons 30.2586 13.84 B 0.7766 2.63 793.36 K 24.01 M
AXON Axon Enterprise Inc 68.30 25.49 B 0.46 0.68 300.1 K 20.5 M
EHTH Ehealth Inc 65.53 15.05 M 0.85 1.31 309.71 K 20.3 M
PCTY Paylocity Hld Corp 102.00 9.03 B 1.06 1.05 191.63 K 19.55 M
HELE Helen of Troy Ltd 138.57 875.51 M 1.61 1.18 137.79 K 19.09 M
SIGI Selective Ins Group 65.3125 5.92 B 0.578 0.89 276.43 K 18.05 M
EYE National Vision Holdings Inc 27.84 1.42 B 0.38 1.38 581.23 K 16.18 M
CWST Casella Waste Sys 38.90 6.25 B 0.48 1.25 405.54 K 15.78 M
MEDP Medpace Holdings Inc 58.24 18.27 B 1.13 1.98 266.07 K 15.5 M
ANAB Anaptysbio Inc 71.35 1.39 B 0.69 0.98 216.52 K 15.45 M
BL Blackline Inc 52.17 1.5 B 0.41 0.79 292.55 K 15.26 M
GRFS Grifols S.A. ADR 17.0792 5.74 B 0.1114 0.66 853.57 K 14.58 M
MMSI Merit Medical Sys 54.02 5.23 B 0.38 0.71 269.86 K 14.58 M
VFF Village Farms Intl 13.68 352.18 M 0.47 3.56 1.03 M 14.03 M
NVCR Novocure Ltd Ord Sh 51.36 1.55 B 0.64 1.26 270.98 K 13.92 M
SPSC Sps Commerce Inc 52.475 2.9 B 0.69 1.33 264.94 K 13.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGT Target Corporation 64.6126 71.97 B 4.6652 7.78 20.78 M 1.34 B
MRK Merck & Company 62.1672 361.73 B 1.1362 1.86 13.49 M 838.75 M
SE Sea Ltd ADR 31.50 46.38 B 6.11 24.06 23.99 M 755.75 M
MA Mastercard Inc 247.4066 568.62 B 1.4831 0.6 2.94 M 726.42 M
PFE Pfizer Inc 28.4738 167.52 B 0.217 0.77 25.27 M 719.66 M
WMT Walmart Stores 30.9002 998.9 B 0.3355 1.1 22.02 M 680.51 M
KO Coca-Cola Company 40.108 411.56 B 0.8482 2.16 16.05 M 643.75 M
MMM 3M Company 110.3601 95.67 B 1.5865 1.46 5.39 M 594.51 M
MDT Medtronic Inc 72.933 130.22 B 0.8134 1.13 7.39 M 539.07 M
AAP Advance Auto Parts Inc 145.8091 2.75 B 4.3755 3.09 3.61 M 526.14 M
HUM Humana Inc 244.7078 52.08 B 3.7261 1.55 2.14 M 524.06 M
CRM Salesforce.com Inc 155.3591 175.83 B 1.8331 1.19 3.17 M 492.5 M
TMO Thermo Fisher Scientific Inc 266.7011 257.42 B 6.185 2.37 1.74 M 464.11 M
XYZ Block, Inc 66.46 51.67 B 0.54 0.82 6.7 M 444.95 M
LLY Eli Lilly and Company 108.3657 1.21 T 1.2859 1.2 3.93 M 426.33 M
SHOP Shopify Inc 27.90 194.77 B 0.619 2.27 12.52 M 349.31 M
BMY Bristol-Myers Squibb Company 36.6557 127.02 B 0.238 0.65 9.22 M 338.05 M
AZO Autozone 1043.9301 51.77 B 11.6801 1.13 318.03 K 332.01 M
NEE Nextera Energy 46.0847 182.36 B 0.6915 1.52 6.71 M 309.07 M
BDX Becton Dickinson and Company 162.002 57.71 B 1.1753 0.73 1.67 M 269.98 M
ABBV Abbvie Inc 60.7601 514.92 B 0.5287 0.88 4.22 M 256.38 M
DHR Danaher Corp 113.1442 161.86 B 1.3141 1.18 2.17 M 245.53 M
MO Altria Group 33.9848 126.62 B 0.6175 1.85 6.97 M 236.89 M
LIN Linde Plc 169.8162 0.8751 0.52 1.33 M 226.67 M
SRE Sempra 53.7306 51.12 B 1.1202 2.13 4.16 M 223.53 M
PVH Phillips-Van Heusen Corp 108.435 4.15 B 1.0391 0.97 1.97 M 213.69 M
NOW Servicenow Inc 273.39 105.84 B 2.18 0.8 775.6 K 212.04 M
MSI Motorola Solutions 139.2835 85.07 B 3.559 2.62 1.31 M 182.57 M
AVTR Avantor Inc 17.30 10.48 B 0.60 3.59 9.71 M 167.92 M
AMT American Tower Corp 166.1354 87.55 B 2.0698 1.26 998 K 165.8 M
MCK Mckesson Corp 123.3058 122.48 B 1.2366 1.01 1.31 M 161.85 M
D Dominion Resources 56.9101 60.34 B 0.4416 0.78 2.83 M 161.19 M
HSY Hershey Foods Corp 111.7088 35.79 B 0.9603 0.87 1.36 M 152.02 M
NVS Novartis Ag ADR 64.5584 307 B 1.1694 1.84 2.35 M 151.98 M
CB Chubb Ltd 131.2796 139.47 B 1.6053 1.24 1.16 M 151.71 M
TSN Tyson Foods 66.2889 21 B 0.5303 0.81 2.26 M 149.85 M
DUK Duke Energy Corp 67.1207 99.63 B 0.558 0.84 2.23 M 149.39 M
MCO Moody's Corp 179.3945 87.19 B 2.0409 1.15 788.58 K 141.47 M
PCG Pacific Gas & Electric Company 18.7285 28.57 B 0.5421 2.98 7.36 M 137.93 M
HIG Hartford Financial Services Group 46.5193 35.83 B 0.4977 1.08 2.93 M 136.27 M
WAB Wabtec Corp 62.7804 47.59 B 0.6534 1.05 2.1 M 132.05 M
FE Firstenergy Corp 32.3239 26.88 B 0.1895 0.59 4.03 M 130.34 M
CLX Clorox Company 121.2098 12.09 B 1.9477 1.63 1.07 M 130.2 M
DECK Deckers Outdoor Corp 25.015 11.57 B 0.2367 0.96 5 M 125.04 M
UAA Under Armour 24.27 2.27 B 0.40 1.68 5.06 M 122.78 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.0395 81.45 B 0.0437 1.09 29.76 M 120.21 M
GIS General Mills 41.4827 18.99 B 0.2518 0.61 2.88 M 119.31 M
CCI Crown Castle International Corp 93.7806 37.7 B 1.1702 1.26 1.22 M 114.86 M
KEYS Keysight Technologies Inc Comm 75.76 46.33 B 0.40 0.53 1.49 M 112.84 M
ABEV Ambev S.A. ADR 3.0354 43.01 B 0.0286 0.95 36.24 M 110.01 M
KMB Kimberly-Clark Corp 102.2923 36 B 0.7029 0.69 1.05 M 107.37 M
VEEV Veeva Systems Inc 144.43 49.18 B 1.32 0.92 736.53 K 106.38 M
ZTS Zoetis Inc Cl A 96.7494 32.81 B 0.5264 0.55 1.06 M 102.48 M
MKC Mccormick & Company 70.6302 13.02 B 0.8489 1.22 1.39 M 97.84 M
AFL Aflac Inc 44.5295 61.49 B 0.2218 0.5 2.18 M 96.95 M
AZN AstraZeneca PLC 65.6113 1.2405 1.93 1.47 M 96.62 M
MTD Mettler-Toledo International 724.08 34.25 B 7.58 1.06 132.4 K 95.87 M
CPAY Corpay Inc 274.99 29.89 B 1.44 0.53 348.1 K 95.72 M
NOK Nokia Corp ADR 4.5125 0.0757 1.71 20.79 M 93.8 M
UHS Universal Health Services 121.4297 11.52 B 0.6099 0.5 758.4 K 92.09 M
WAT Waters Corp 207.24 44.93 B 1.09 0.53 441.14 K 91.42 M
UL Unilever Plc ADR 55.3388 142.12 B 0.6863 1.26 1.65 M 91.26 M
BUD Anheuser-Busch Inbev S.A. ADR 75.2261 165.33 B 1.475 2 1.2 M 90.27 M
AES The Aes Corp 12.7866 10.61 B 0.139 1.1 6.91 M 88.34 M
TREX Trex Company 31.835 5.47 B 1.12 3.65 2.72 M 86.63 M
O Realty Income Corp 47.9717 56.31 B 0.461 0.97 1.77 M 84.77 M
HLF Herbalife Ltd 44.35 1.6 B 0.42 0.96 1.9 M 84.44 M
GSK Glaxosmithkline Plc ADR 29.7761 100.88 B 0.60 2.06 2.78 M 82.88 M
HTT High Templar Tech Limited Sponsored ADR Class A 7.60 268.64 M 0.51 7.19 10.68 M 81.16 M
BAP Credicorp Ltd 182.9259 27.63 B 1.3058 0.72 440.8 K 80.63 M
LH Laboratory Corp of America Holdings 137.0812 29.77 B 0.8923 0.66 587.94 K 80.59 M
SAP SAP Ag ADR 114.7468 269.45 B 1.5959 1.41 695.6 K 79.82 M
AM Antero Midstream Corp 6.5687 8.97 B 0.0831 1.28 12.11 M 79.54 M
WEC Wisconsin Energy Corp 65.8964 38.12 B 0.7254 1.11 1.19 M 78.65 M
ED Consolidated Edison Company of New York 68.6784 43.85 B 0.6513 0.96 1.11 M 76.47 M
PEG Public Service Enterprise Group Inc 48.2126 36.2 B 0.2608 0.54 1.53 M 73.59 M
DLR Digital Realty Trust 93.1664 67.07 B 1.0627 1.15 782.3 K 72.88 M
CMS Cms Energy Corp 46.078 21.7 B 0.2844 0.62 1.56 M 71.96 M
MKL Markel Corp 1086.40 23.71 B 11.7101 1.09 65.58 K 71.25 M
AWK American Water Works 99.1966 29.92 B 1.231 1.26 715.91 K 71.02 M
ETR Entergy Corp 38.6574 52.82 B 0.3179 0.83 1.8 M 69.49 M
RVTY RVTY 85.5139 17.31 B 0.7927 0.94 786.1 K 67.22 M
AJG Arthur J. Gallagher & Company 77.6864 72.21 B 0.8612 1.12 845.5 K 65.68 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0308 119.41 B 0.0488 1.23 15.96 M 64.31 M
UI Ubiquiti Networks 120.6566 35.87 B 2.0093 1.69 526.11 K 63.48 M
EPAM Epam Systems Inc 171.23 8.22 B 1.08 0.63 363.28 K 62.2 M
AIZ Assurant Inc 88.2983 15.14 B 0.5373 0.61 697.7 K 61.61 M
CIEN Ciena Corp 35.25 34.51 B 0.39 1.12 1.73 M 60.86 M
EFX Equifax Inc 116.953 22.27 B 1.001 0.86 519.6 K 60.77 M
HXL Hexcel Corp 70.9354 6.09 B 2.4794 3.62 847.5 K 60.12 M
IFF International Flavors & Fragrances 113.0765 20.69 B 0.9153 0.82 521.2 K 58.94 M
NVO Novo Nordisk A/S ADR 44.9226 177.74 B 0.8075 1.83 1.3 M 58.41 M
WH Wyndham Hotels & Resorts Inc 49.5754 5.74 B 0.7004 1.43 1.17 M 58.13 M
GDOT Green Dot Corp 49.55 697.5 M 1.54 3.21 1.13 M 55.76 M
UA Under Armour Inc Cl C 21.37 2.19 B 0.21 0.99 2.57 M 54.85 M
EIX Edison International 44.9779 22.84 B 0.3972 0.89 1.22 M 54.84 M
AEE Ameren Corp 61.3978 31.24 B 0.4756 0.78 881.03 K 54.09 M
VTR Ventas Inc 49.3815 46.93 B 0.3194 0.65 1.05 M 51.89 M
DTE Dte Energy Company 86.4385 28.11 B 0.7277 0.85 588.79 K 50.89 M
HAE Haemonetics Corp 102.47 5.46 B 1.30 1.28 492.55 K 50.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 618.20 15.00 2.49 183.07 K 113.17 M
SHOP Shopify Inc 37.354 0.76 2.08 2.85 M 106.65 M
RCI-B Rogers Communications Inc 54.0775 0.3457 0.64 1.05 M 56.58 M
DOL Dollarama Inc 42.3056 0.2348 0.56 893.1 K 37.78 M
CSU Constellation Software Inc 1083.8352 24.2091 2.28 34.56 K 37.46 M
POW Power Corp of Canada Sv 19.493 0.1676 0.87 1.8 M 35.05 M
FTS Fortis Inc 38.8929 0.2844 0.74 784.57 K 30.51 M
FFH Fairfax Financial Holdings Ltd 546.4688 3.9484 0.73 54.96 K 30.04 M
WCN Waste Connections Inc 120.8866 0.607 0.5 243.5 K 29.44 M
IFC Intact Financial Corp 101.2061 0.6019 0.6 278.2 K 28.16 M
PBH Premium Brands Holdings Corp 70.5056 2.0739 3.03 335.61 K 23.66 M
CRON Cronos Group Inc 21.63 0.72 3.44 1.06 M 22.87 M
EFN Element Fleet Management Corp 8.9368 0.1309 1.49 2.46 M 21.98 M
WN George Weston Limited 30.5204 0.3484 1.15 622.43 K 19 M
SAP Saputo Inc 38.9854 0.3074 0.79 408 K 15.91 M
DSG Descartes Sys 55.21 0.40 0.73 279.74 K 15.44 M
IAG IA Financial Corp Inc 41.7083 0.2534 0.61 367.6 K 15.33 M
EMP-A Empire Company Limited 27.7877 0.2572 0.93 476.2 K 13.23 M
CCL-B CCL Industries Inc 53.9985 0.7649 1.44 231.29 K 12.49 M
LABS Medipharm Labs Corp 6.98 0.10 1.45 1.77 M 12.37 M
BB Blackberry Ltd 11.18 0.12 1.08 848.42 K 9.49 M
KXS Kinaxis Inc 79.00 1.85 2.4 84.7 K 6.69 M
CU Canadian Utilities Ltd Cl A NV 26.4251 0.1623 0.62 232.72 K 6.15 M
SRU-UN SmartCentres Real Estate Investment Trust 20.7336 0.1646 0.8 289.18 K 6 M
CCA Cogeco Communications Inc 68.9505 0.5474 0.8 77.13 K 5.32 M
TOY Spin Master Corp 42.1049 1.0445 2.54 88.1 K 3.71 M
CWEB Charlotte's Web Holdings Inc 20.95 0.15 0.72 174.3 K 3.65 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.0947 0.0546 0.68 418.59 K 3.39 M
CHP-UN Choice Properties Real Estate Investment Trust 9.5097 0.0552 0.58 330.77 K 3.15 M
MTY Mty Food Group Inc 51.4445 0.6298 1.24 60.7 K 3.12 M
AFN Ag Growth International Inc 46.3297 0.2331 0.51 61.3 K 2.84 M
TCL-A Transcontinental Inc 9.5688 0.144 1.53 296.36 K 2.84 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.6297 0.1607 1.11 183.04 K 2.68 M
BEP-UN Brookfield Renewable Partners L.P 16.3378 0.0902 0.56 159.34 K 2.6 M
BLDP Ballard Power Systems Inc 5.59 0.33 6.27 445.15 K 2.49 M
CSH-UN Chartwell Retirement Residences 10.5503 0.1412 1.36 212.1 K 2.24 M
CRR-UN Crombie Real Estate Investment Trust 9.9922 0.0916 0.93 199.03 K 1.99 M
NWC The North West Company Inc 22.3275 0.3523 1.6 82.78 K 1.85 M
PIF Polaris Infrastructure Inc 8.5215 0.1997 2.4 216.2 K 1.84 M
ENGH Enghouse Systems Ltd 28.2114 0.7121 2.59 64.65 K 1.82 M
HLF High Liner 6.9624 0.118 1.72 132.1 K 919.73 K
LSPD Lightspeed Commerce Inc. 23.64 0.24 1.03 36.4 K 860.5 K
EXE Extendicare Inc 5.4175 0.0852 1.6 157.2 K 851.63 K
CRT-UN CT Real Estate Investment Trust 9.6484 0.0539 0.56 75.7 K 730.38 K
NEO NEO Performance Materials Inc 9.1948 0.1622 1.8 77.9 K 716.27 K
MRC Morguard Corp 184.3022 1.051 0.57 3.48 K 642.29 K
CGO Cogeco Inc Sv 62.5093 0.6754 1.09 9.03 K 564.46 K
BPF-UN Boston Pizza Royalties Income Fund 10.0993 0.0757 0.76 50.98 K 514.82 K
Y Yellow Pages Ltd 5.4836 0.0617 1.14 93.2 K 511.07 K
LUG Lundin Gold Inc 4.3825 0.0681 1.58 111.5 K 488.65 K
HOT-UN American Hotel Income Properties REIT LP 5.4773 0.0466 0.86 88.25 K 483.39 K
ACQ Autocanada Inc 10.8745 0.0867 0.8 43.05 K 468.16 K
EQX Equinox Gold Corp 5.445 0.0999 1.87 67.72 K 368.76 K
AGF-B AGF Management Limited 3.7096 0.0276 0.75 97.02 K 359.91 K
IVQ-U Invesque Inc 6.1513 0.1616 2.7 55 K 338.32 K
BRAG Bragg Gaming Group Inc 4.35 0.05 1.16 76.5 K 332.77 K
ADEN Adentra Inc 11.1093 0.0884 0.8 29.2 K 324.39 K
TSND Terrascend Corp 7.97 0.12 1.53 26.8 K 213.6 K
WPRT Westport Fuel Systems Inc 33.10 0.30 0.91 5.21 K 172.29 K
AETR Aetherion Technologies Inc. 33.10 0.30 0.91 5.21 K 172.29 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.7913 0.065 0.51 11.3 K 144.54 K
BN-PK Brookfield Asset Management Inc Pref K 7.2925 0.062 0.86 19.47 K 142.01 K
SGR-UN Slate Grocery REIT 6.6718 0.0531 0.8 21 K 140.11 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.4305 0.1348 0.88 8.73 K 134.72 K
HUT Hut 8 Corp 11.70 0.20 1.74 9.72 K 113.72 K
RCI-A Rogers Communications Inc 55.3703 0.3386 0.62 1.83 K 101.6 K
XTC Exco Tech 5.9437 0.1112 1.91 14.58 K 86.68 K
ATD Alimentation Couche-Tard Inc. 40.1289 0.5888 1.49 2 K 80.26 K
TWC Twc Enterprises Ltd 14.6257 0.1205 0.83 5.1 K 74.59 K
EMA-PF Emera Inc Pref F 12.5947 0.1347 1.08 5.7 K 71.79 K
TMQ Trilogy Metals Inc 3.48 0.07 2.05 17.1 K 59.51 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.4107 0.1736 2.4 6.29 K 46.62 K
TSU Trisura Group Ltd 7.55 0.0475 0.63 6 K 45.3 K
BU Burcon Nutrascience Corp 11.4144 1.158 11.29 3.2 K 36.57 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.4493 0.1392 1.23 3.1 K 35.49 K
HMMC Hemlo Mining Corp. 33.75 2.25 7.14 919 31.02 K
BN-PC Brookfield Corporation 7.3399 0.1177 1.63 4 K 29.36 K
EIT-PA Canoe EIT Income Fund Pref 18.146 0.1445 0.8 1.4 K 25.4 K
SWP Swiss Water Decaffeinated Coffee Inc 5.7829 0.1264 2.23 3.6 K 20.82 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.9858 0.1006 1.71 3.1 K 18.56 K
BCE-PB BCE Inc Pref AB 9.8457 0.0689 0.7 1.85 K 18.21 K
BCE-PY BCE Inc Pref Y 9.8093 0.0999 1.03 1.6 K 15.69 K
BCE-PS Bce Inc Pref S 9.7778 0.0625 0.64 1.5 K 14.67 K
BBD-PB Bombardier Inc Pref B 6.1638 0.0335 0.55 2 K 12.33 K
BCE-PZ Bce Inc Pref Z 9.8852 0.0944 0.96 600 5.93 K
ORIO ORIO 13.74 0.54 4.09 367 5.04 K
PPR Prairie Provident Resources Inc 3.60 0.15 4.35 1.12 K 4.02 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.7956 0.1106 0.87 300 3.84 K
CPX-PA Capital Power Corporation Pref A 9.7453 0.0632 0.65 100 974.53

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNNRF CannaRoyalty Corp 8.427 90.14 M 0.052 0.62 141.6 K 1.19 M
SIMPQ Simply Inc 24.40 1.55 K 0.20 0.83 32.61 K 795.61 K
SHWZ Medicine Man Technologies Inc 3.16 0.17 5.69 198.94 K 628.65 K
MMMM Quad M Solutions Inc 11.80 0.64 5.73 20 K 236 K
GXXM GEX Management Inc 100000.00 184.91 K 20000.00 25 2 200 K
TOYOF Toyota Motor Corporation 6.7242 251.94 B 0.1478 2.25 16.3 K 109.62 K
HCANF Halo Collective Inc 5400.00 15.08 K 102.7002 1.94 19 102.6 K
LUGDF Lundin Gold Inc 3.7032 16.83 B 0.0486 1.33 10.3 K 38.14 K
MDLM Medley Management Inc 24.9532 612 0.6641 2.73 1.26 K 31.42 K
AJYG AJ1G Inc 492.00 6.47 M 7.20 1.49 18 8.86 K
BANT Bantec Inc 400.00 5.35 K 100.00 33.33 20 8 K
AFOM All For One Media Corp 65.3566 324 16.8386 34.71 91 5.95 K
GTEH GenTech Holdings Inc 175.00 1.22 K 25.00 16.67 15 2.62 K
SIRC Solar Integrated Roofing Corporation 8.25 0.75 10 286 2.36 K
ENDV Endonovo Therapeutics Inc 11.20 180.75 K 0.20 1.82 3 33.6
TMGI The Marquie Group Inc 680000.00 102.17 K 40000.00 6.25 0 0
BRBL Brewbilt Brewing Co 522522.5313 946.91 K 27027.0313 5.45 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 17.40 2.60 17.57 324.84 K 5.65 M
CAMB Cambria Gold Mines Inc. 37.00 0.50 1.37 107.44 K 3.98 M
CNVI Conavi Medical Corp. 3.83 0.21 5.8 90.96 K 348.37 K
DHB Delivra Health Brands Inc. 7.90 0.20 2.6 19.6 K 154.84 K
EBM Eastwood Bio-Medical Canada Inc 3.93 0.73 22.81 17.8 K 69.95 K
MAX Max Resource Corp 3.60 0.24 7.14 11.42 K 41.1 K
HITI High Tide Inc 5.925 0.075 1.28 4.76 K 28.21 K
ITR Integra Resources Corp 4.8125 0.1875 4.05 4.88 K 23.48 K
WWT Water Ways Technologies Inc 33.00 3.00 10 300 9.9 K
BKM Pacific Booker Minerals Inc 3.73 0.13 3.61 1.5 K 5.6 K
URZ Urz Energy Corp 6.75 0.50 8 140 945
WEX Western Exploration Inc 82.50 2.50 3.13 10 825
© 2026 - CastFwd Corp.