Gainers for 24 May 2019 from 00:00:00 until 23:59:59

Gainers for 24 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 97.0469 36.86 B 0.6714 0.7 372.4 K 36.14 M
IMO Imperial Oil Ltd 22.5696 58.92 B 0.2146 0.96 237.2 K 5.35 M
CVM Cel-Sci Corp 142.20 25.5 M 4.50 3.27 27.56 K 3.92 M
TMP Tompkinstrustco 63.1024 1.43 B 1.0222 1.65 57.9 K 3.65 M
GTE Gran Tierra Energy Inc 20.40 333.28 M 0.80 4.08 176.57 K 3.6 M
PRK Park National Corp 76.051 3.2 B 1.3805 1.85 40.2 K 3.06 M
FSP Franklin Street Properties 5.4068 44.87 M 0.0573 1.07 340.9 K 1.84 M
NHC National Healthcare Corp 63.9642 3.27 B 0.902 1.43 20.3 K 1.3 M
ERC Wells Fargo Advantage Multi-Sector 6.5099 240.14 M 0.0683 1.06 159.5 K 1.04 M
MTNB Matinas Biopharma Hl 49.41 1.17 M 0.41 0.84 12.28 K 606.56 K
CANF Can-Fite Biopharma Ltd ADR 600.00 4.91 M 8.00 1.35 660 396 K
SCPX Scorpius Holdings Inc 1036.001 12.23 K 7.00 0.68 326 337.74 K
BHB Bar Harbor Bankshares 19.1587 687.57 M 0.1462 0.77 17.6 K 337.19 K
GSAT Globalstar 7.95 10.92 B 0.15 1.92 41.15 K 327.17 K
FRD Friedman Industries Inc 7.1901 259.66 M 0.2984 4.33 42.5 K 305.58 K
ATNM Actinium Pharmaceuticals Inc 8.835 44.96 M 0.36 4.25 28.4 K 250.92 K
REED Reed's, Inc. 1110.00 11.98 M 9.00 0.82 221 245.31 K
EVI Evi Industries Inc 34.9995 270.19 M 0.3857 1.11 6.2 K 217 K
CMT Core Molding Technologies Inc 7.79 185.38 M 0.22 2.91 22.3 K 173.72 K
TGEN TGEN 3.80 51.92 M 0.31 8.88 31.37 K 119.21 K
SER Serina Therapeutics Inc 103.2143 35.05 M 5.3572 5.47 1.12 K 115.91 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.8743 0.201 0.85 4.73 K 112.97 K
USAS Americas Silver Corp 4.25 1.04 B 0.025 0.59 23.24 K 98.77 K
CMCL Caledonia Mining Cp 4.2034 411.84 M 0.0231 0.55 22.63 K 95.11 K
GENC Gencor Industries IN 11.90 249.18 M 0.09 0.76 7.47 K 88.95 K
AGIG AGIG 30.00 37.98 M 1.25 4.35 2.49 K 74.76 K
AMBO Ambow Education Holding Ltd ADR 45.90 4.23 M 3.90 9.29 1.54 K 70.55 K
AIRI Air Industries Group Inc 10.90 13.6 M 0.20 1.87 4.72 K 51.45 K
IOR Income Opportunity Realty Trust 11.35 75.31 M 0.10 0.89 4.16 K 47.22 K
AUMN Golden Minerals Company 6.365 3.4 M 0.1425 2.29 6.7 K 42.63 K
DSS Document Security Systems 529.7095 4.62 M 25.9661 5.15 77 40.79 K
UAVS Ageagle Aerial Systems Inc 320.00 20.01 M 20.00 6.67 119 38.08 K
PW Power REIT 6.05 2.48 M 0.1973 3.37 3.35 K 20.29 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.4825 0.1429 0.64 842 18.93 K
SIM Grupo Simec S.A. DE C.V. ADR 8.6312 3.99 B 0.0467 0.54 1.92 K 16.59 K
IBIO Ibio Inc 405.00 47.5 M 20.00 5.19 39 15.79 K
SRXH Srx Health Solutions Inc 1528.8889 16.38 M 53.3334 3.61 8 12.23 K
ESP Espey Mfg. & Electronics 20.2785 140.16 M 0.173 0.86 600 12.17 K
GRF Eagle Capital Growth Fund 4.9518 39.68 M 0.0395 0.8 1.7 K 8.42 K
ITP IT Tech Packaging Inc 10.133 1.96 M 0.133 1.33 676 6.85 K
CCEL Cryo-Cell Intl Inc 5.6948 39.43 M 0.0802 1.43 1.2 K 6.83 K
BKTI Bk Technologies Inc 18.7332 252.32 M 0.3269 1.78 59 1.11 K
USBC USBC, Inc. 60.80 143.44 M 0.80 1.33 8 486.4
REPX Riley Exploration Permian Inc 9.1376 912.07 M 0.0459 0.5 36 328.95
SING Singlepoint 998397.6875 7.98 K 15600.00 1.59 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7982.0093 1.48 T 104.7397 1.33 18.7 B 149.3 T
ETH-USD Ethereum 248.787 3.7507 1.53 6.88 B 1.71 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 58.63 633.83 B 0.72 1.24 758.1 K 44.45 M
CL Crude Oil 58.63 0.72 1.24 758.1 K 44.45 M
CC Cocoa 2462.00 34.00 1.4 13.07 K 32.17 M
BZ Brent Crude 68.69 0.93 1.37 292.09 K 20.06 M
CT Cotton 68.39 0.91 1.35 13.42 K 917.93 K
ZL Soybean Oil 27.14 0.23 0.85 5.94 K 161.21 K
RU Rubber 209.00 3.00 1.46 5 1.04 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 190000.00 16.98 M 40000.00 26.67 30.1 M 5.72 T
ROKU Roku Inc 95.78 23.93 B 5.80 6.45 19.02 M 1.82 B
NFLX Netflix Inc 35.439 260.38 B 0.218 0.62 38.31 M 1.36 B
INTU Intuit Inc 246.6937 91.26 B 15.4926 6.7 2.7 M 666.81 M
MU Micron Technology 33.1598 780.68 B 0.1756 0.53 19.71 M 653.45 M
BIDU Baidu Inc ADR 114.47 27.87 B 1.01 0.89 4.9 M 561.23 M
WMT Walmart Inc. 30.959 998.9 B 0.2442 0.8 13.45 M 416.39 M
ISRG Intuitive Surg Inc 158.8433 159.96 B 0.9166 0.58 2.32 M 369.23 M
CTSH Cognizant Tech Sol 55.8511 28.93 B 0.7132 1.29 6.44 M 359.41 M
VZ Verizon Communications Inc 39.9275 189.37 B 0.3028 0.76 8.76 M 349.57 M
WDAY Workday Inc 210.72 46.49 B 5.40 2.63 1.66 M 349.06 M
SHOP Shopify Inc 27.585 191.58 B 0.423 1.56 11.63 M 320.92 M
MELI MercadoLibre Inc 592.55 76.55 B 11.88 2.05 512.64 K 303.76 M
TMUS T-Mobile US 74.2938 171.61 B 1.2115 1.66 3.58 M 265.93 M
LULU Lululemon Athletica 172.78 12.83 B 2.58 1.52 1.51 M 260.82 M
TEAM Atlassian 129.52 38.9 B 2.26 1.78 1.69 M 218.72 M
DLTR Dollar Tree Inc 98.42 24.61 B 0.96 0.99 2.19 M 215.67 M
SWKS Skyworks Solutions 58.8842 19.33 B 0.9062 1.56 3.54 M 208.2 M
ILMN Illumina Inc 303.9397 32.23 B 3.3852 1.13 616.7 K 187.44 M
LIN Linde Plc 169.4734 236.54 B 2.5079 1.5 1.03 M 173.76 M
EBAY Ebay Inc 32.1666 53.54 B 0.1602 0.5 5.3 M 170.44 M
ALGN Align Technology 311.47 11.7 B 3.62 1.18 545.17 K 169.8 M
ZBRA Zebra Technologies 175.68 15.16 B 4.01 2.34 925.83 K 162.65 M
OKTA Okta Inc. 109.63 29.49 B 1.65 1.53 1.47 M 161.7 M
MAR Marriot International 118.9739 107.24 B 1.0375 0.88 1.36 M 161.46 M
Z Zillow Group Cl C 41.86 6.66 B 0.35 0.84 3.51 M 146.72 M
CPRT Copart Inc 17.75 29.6 B 0.27 1.54 8.11 M 143.95 M
NTAP Netapp Inc 51.293 33.23 B 0.2813 0.55 2.68 M 137.5 M
ARWR Arrowhead Pharma 24.04 8.22 B 2.07 9.42 5.42 M 130.32 M
TTWO Take-Two Interactive Software 105.02 40.18 B 0.64 0.61 1.2 M 125.68 M
VSAT Viasat Inc 94.25 8.81 B 6.42 7.31 1.32 M 124.39 M
INCY Incyte Corp 81.75 24.39 B 1.25 1.55 1.47 M 119.83 M
GH Guardant Health Inc 77.00 20.25 B 1.19 1.57 1.53 M 117.45 M
CME CME Group Inc 143.6813 109.49 B 0.8564 0.6 800.7 K 115.05 M
FITB Fifth Third Bancorp 20.7263 47.93 B 0.1599 0.78 5.54 M 114.87 M
AMRN Amarin Corp ADR 352.60 488.11 M 7.00 2.03 304.89 K 107.5 M
AZN Astrazeneca Plc ADR 66.308 289.14 B 0.6117 0.93 1.54 M 102.33 M
BMRN Biomarin Pharmaceuticals 89.07 10.85 B 2.10 2.41 1.09 M 96.75 M
IDXX Idexx Laboratories 256.11 53.26 B 2.54 1 372.56 K 95.42 M
MDB Mongodb Inc Cl A 139.77 25.16 B 0.95 0.68 680.2 K 95.07 M
FDS FactSet Research Systems Inc 261.206 11.56 B 1.9299 0.74 350.05 K 91.43 M
ALNY Alnylam Pharmaceuticals 68.93 20.89 B 1.02 1.5 1.25 M 85.99 M
URBN Urban Outfitters Inc 24.43 7.26 B 0.59 2.47 3.51 M 85.68 M
RGNX Regenxbio Inc 45.64 503.85 M 3.16 7.44 1.87 M 85.53 M
NTNX Nutanix Inc 35.14 15.92 B 0.44 1.27 2.41 M 84.75 M
DXCM Dexcom 29.7425 29.62 B 1.1275 3.94 2.79 M 83.12 M
FIVE Five Below Inc 132.10 13.23 B 1.28 0.98 613.66 K 81.06 M
UTHR United Therapeutic 87.50 23.94 B 1.51 1.76 900.8 K 78.82 M
NTRS Northern Trust Corp 73.8613 31.29 B 0.9784 1.34 1.04 M 76.72 M
CACC Credit Acceptance 473.04 5.37 B 9.68 2.09 160.79 K 76.06 M
ARGX Argenx Se ADR 137.38 58.31 B 5.31 4.02 537.96 K 73.9 M
SRPT Sarepta Therapeutics 120.84 1.91 B 2.59 2.19 605.88 K 73.21 M
OTLK Outlook Therapeutics Inc 55.80 106.24 M 16.60 42.35 1.29 M 71.92 M
ETSY Etsy Inc 64.71 7.75 B 1.39 2.2 1.06 M 68.78 M
HBAN Huntington Bcshs 9.5688 31.18 B 0.1087 1.15 7.1 M 67.93 M
KTOS Kratos Defns 21.86 6.61 B 1.03 4.94 3.06 M 66.89 M
PTC Ptc Inc 85.44 21.19 B 0.67 0.79 738.09 K 63.06 M
ACB Aurora Cannabis Inc. Common Shares 997.20 331.74 M 7.20 0.73 62.37 K 62.19 M
CROX Crocs Inc 22.00 6.94 B 0.17 0.78 2.82 M 62.03 M
HST Host Marriott Financial Trust 14.9174 17.1 B 0.0929 0.63 4.14 M 61.69 M
RYAAY Ryanair Hlds Plc ADR 26.1958 30.71 B 0.4166 1.62 2.31 M 60.51 M
PCAR Paccar Inc 35.0768 53.69 B 0.2596 0.75 1.71 M 60.15 M
TROW T Rowe Price Group 78.0777 23.13 B 0.7224 0.93 766.7 K 59.86 M
ERIC Ericsson ADR 8.1141 33.25 B 0.2508 3.19 7.27 M 59.02 M
KDP Keurig Dr Pepper Inc 24.6131 49.85 B 0.2191 0.9 2.21 M 54.39 M
PFG Principal Financial Group Inc 41.394 23.55 B 0.4809 1.18 1.31 M 54.26 M
HQY Healthequity 69.11 8.57 B 1.26 1.86 783.76 K 54.17 M
DOCU Docusign Inc 54.10 14.51 B 0.89 1.67 988.68 K 53.49 M
ZION Zions Bancorp 36.0252 9.45 B 0.3258 0.91 1.47 M 52.9 M
OLLI Ollies Bargain CS 101.43 5.37 B 1.83 1.84 503.76 K 51.1 M
MRCY Mercury Sys Inc 69.12 4.48 B 0.35 0.51 736.96 K 50.94 M
CVCO Cavco Inds Inc 156.31 4.87 B 20.21 14.85 315.52 K 49.32 M
LPLA Lpl Financial Hld 81.057 23.01 B 0.84 1.05 579.9 K 47 M
WIX Wix.com Ltd 134.79 3.18 B 1.39 1.04 344.73 K 46.47 M
NBIX Neurocrine Bioscienc 79.89 16.66 B 1.14 1.45 573.5 K 45.82 M
PLCE Children's Place Inc 100.1247 7.16 M 1.3496 1.37 435.14 K 43.57 M
EXEL Exelixis Inc 20.36 16.98 B 0.59 2.98 2.11 M 43.03 M
CCEP Coca-Cola Europacific Partners Plc 46.5194 50.97 B 0.2486 0.54 919.03 K 42.75 M
TNDM Tandem Diabetes Care 65.36 1.18 B 1.43 2.24 643.05 K 42.03 M
VOD Vodafone Grp Plc ADR 9.9478 36.1 B 0.2675 2.76 4.18 M 41.62 M
LOPE Grand Canyon Educati 118.21 3 B 0.91 0.78 333.59 K 39.43 M
PODD Insulet Corp 108.57 10.16 B 3.00 2.84 361.55 K 39.25 M
ENPH Enphase Energy Inc 15.36 3.77 B 0.68 4.63 2.5 M 38.37 M
NVCR Novocure Ltd Ord Sh 52.91 1.55 B 3.60 7.3 724.95 K 38.36 M
NBIS Nebius Group N.V. 37.31 35.2 B 0.92 2.53 1.02 M 38.08 M
CDW CDW Corporation 94.9728 19.6 B 0.8191 0.87 397.2 K 37.72 M
CHRD Chord Energy Corp 3.0226 7.33 B 0.0301 1.01 12.45 M 37.63 M
LITE Lumentum Hld 44.41 48.84 B 0.26 0.59 833.35 K 37.01 M
EWBC East West Bancorp 38.4992 17.65 B 0.3789 0.99 945.64 K 36.41 M
NKTR Nektar Therapeutics 506.85 1.27 B 10.80 2.18 70.89 K 35.93 M
SSNC SS&C Technologies 52.3188 18.24 B 0.3499 0.67 685 K 35.84 M
TCBI Texas Capital Bncsh 61.14 4.39 B 2.43 4.14 543.72 K 33.24 M
NXST Nexstar Media Group Inc 85.5527 5.85 B 0.8694 1.03 388.45 K 33.23 M
XTIA Xti Aerospace Inc 83.00 34.27 M 6.90 9.07 387.33 K 32.15 M
RGEN Repligen Cp 68.86 11.09 B 1.83 2.73 462.53 K 31.85 M
SBGI Sinclair Brdcst A 39.1743 990.23 M 0.5174 1.34 811.9 K 31.81 M
VIAV Viavi Solutions 12.17 7 B 0.18 1.5 2.58 M 31.36 M
AMBA Ambarella Inc 38.24 2.58 B 1.03 2.77 799.14 K 30.56 M
FIVN Five9 Inc 50.63 2.1 B 1.04 2.1 589.63 K 29.85 M
BLMN Bloomin' Brands Inc 15.1774 834.8 M 0.1157 0.77 1.97 M 29.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 348.5789 137.41 B 4.2726 1.24 5.39 M 1.88 B
BAC Bank of America Corporation 23.7679 341.01 B 0.3543 1.51 35.52 M 844.34 M
JPM JP Morgan Chase & Company 91.18 888.27 B 0.8893 0.98 8.54 M 778.43 M
GPN Global Payments Inc 145.611 25.77 B 5.2004 3.7 5.33 M 776.48 M
CNC Centene Corp 56.87 34.53 B 1.45 2.62 13.3 M 756.66 M
OXY Occidental Petroleum Corp 46.0169 56.36 B 0.4819 1.06 15 M 690.11 M
MA Mastercard Inc 242.1869 568.62 B 1.6853 0.7 2.71 M 656.56 M
V Visa Inc 155.0778 789.94 B 1.0774 0.7 4.11 M 636.71 M
HD Home Depot 163.1245 342.68 B 1.3398 0.83 3.8 M 619.79 M
LOW Lowe's Companies 84.2172 125.98 B 0.5033 0.6 7.1 M 597.62 M
HUM Humana Inc 247.148 52.08 B 3.5947 1.48 2.33 M 576.67 M
MDT Medtronic Inc 76.4416 130.22 B 1.1421 1.52 7.34 M 561.17 M
TGT Target Corporation 67.9532 71.97 B 1.8078 2.73 7.85 M 533.55 M
XYZ Block, Inc 64.66 51.67 B 0.91 1.43 7.99 M 516.89 M
WFC Wells Fargo & Company 38.338 251.98 B 0.5065 1.34 13.43 M 514.71 M
C Citigroup Inc 50.5167 197.05 B 0.3844 0.77 9.72 M 490.79 M
CRM Salesforce.com Inc 152.2744 175.83 B 0.7885 0.52 3.15 M 479.92 M
TWLO Twilio 133.90 31.26 B 0.94 0.71 3.39 M 454.54 M
CVX Chevron Corp 88.1724 414.8 B 0.6239 0.71 4.89 M 431.23 M
WMT Walmart Stores 31.0331 998.9 B 0.2448 0.8 13.45 M 417.38 M
DXC Dxc Technology Company 51.1743 2.31 B 1.0605 2.12 8.04 M 411.41 M
CAT Caterpillar Inc 106.3465 255.63 B 0.5538 0.52 3.8 M 404.39 M
AZO Autozone 1052.1899 51.77 B 17.37 1.68 375.86 K 395.48 M
UBER Uber Technologies Inc 41.51 140.05 B 1.04 2.57 8.79 M 364.74 M
RTX Raytheon Technologies 71.198 255.76 B 0.5147 0.73 4.95 M 352.61 M
VZ Verizon Communications Inc 39.9275 0.3028 0.76 8.76 M 349.57 M
SNAP Snap Inc 11.56 8.56 B 0.44 3.96 29.19 M 337.4 M
ABT Abbott Laboratories 67.931 190.39 B 1.1913 1.78 4.87 M 330.57 M
DE Deere & Company 125.8888 181.09 B 2.2469 1.82 2.6 M 326.96 M
SHOP Shopify Inc 27.585 194.77 B 0.423 1.56 11.63 M 320.92 M
NVS Novartis Ag ADR 67.3359 307 B 2.3697 3.65 4.73 M 318.31 M
NOW Servicenow Inc 268.95 105.84 B 4.16 1.57 1.18 M 317.85 M
BSX Boston Scientific Corp 38.47 61.96 B 0.68 1.8 8.23 M 316.7 M
PGR Progressive Corp 65.7457 131.96 B 0.4179 0.64 4.4 M 289.17 M
COP ConocoPhillips 47.3989 163.71 B 0.3008 0.64 6.07 M 287.74 M
BDX Becton Dickinson and Company 161.6653 57.71 B 0.818 0.51 1.7 M 274.03 M
GS Goldman Sachs Group 163.7679 249.73 B 0.874 0.54 1.64 M 268.12 M
A Agilent Technologies 64.9674 49.28 B 0.6273 0.97 3.85 M 250.31 M
AXP American Express Company 109.029 215.24 B 0.9853 0.91 2.24 M 244.24 M
CVS CVS Corp 42.3061 107.28 B 0.2232 0.53 5.68 M 240.35 M
ANET Arista Networks Inc 15.9963 215.79 B 0.0975 0.61 14 M 223.97 M
MS Morgan Stanley 34.6379 283.95 B 0.2016 0.59 6.17 M 213.8 M
HPQ HP Inc 15.6323 25.66 B 0.6556 4.38 13.55 M 211.83 M
ICE Intercontinental Exchange 74.842 96.27 B 0.5305 0.71 2.69 M 201.6 M
LVS Las Vegas Sands 51.5003 26.38 B 0.4125 0.81 3.83 M 197.35 M
PINS Pinterest Inc 25.50 10.87 B 1.70 7.14 7.74 M 197.33 M
VLO Valero Energy Corp 58.1316 96.62 B 0.6178 1.07 3.39 M 196.81 M
HRL Hormel Foods Corp 33.2995 12.08 B 0.9427 2.91 5.65 M 188.19 M
VALE Vale S.A. ADR 6.4738 49.32 B 0.1239 1.95 28.92 M 187.2 M
DECK Deckers Outdoor Corp 25.5767 11.57 B 1.0084 4.1 7.28 M 186.24 M
MHK Mohawk Industries 145.90 8.75 B 4.19 2.96 1.26 M 184.51 M
WAB Wabtec Corp 62.8957 47.59 B 2.0178 3.31 2.81 M 176.49 M
LIN Linde Plc 169.4734 2.5079 1.5 1.03 M 173.76 M
PSX Phillips 66 63.153 95.85 B 0.5101 0.81 2.66 M 168.09 M
SCHW The Charles Schwab Corp 39.1794 158.22 B 0.6432 1.67 4.15 M 162.72 M
NEM Newmont Mining Corp 26.4259 125.65 B 0.2318 0.88 6.14 M 162.14 M
MCK Mckesson Corp 123.5817 122.48 B 0.7895 0.64 1.28 M 158.65 M
SPOT Spotify Technology S.A. 124.65 123.97 B 3.07 2.53 1.23 M 153.04 M
FCX Freeport-Mcmoran Inc 9.2822 85.33 B 0.1197 1.31 16.45 M 152.66 M
AIG American International Group 44.0785 40.31 B 0.4678 1.07 3.34 M 147.27 M
IQV Iqvia Holdings Inc 136.38 44.8 B 1.94 1.44 984.09 K 134.21 M
MET Metlife Inc 38.107 62.02 B 0.4621 1.23 3.47 M 132.21 M
KMI Kinder Morgan 13.5202 66.74 B 0.0674 0.5 9.65 M 130.41 M
DG Dollar General Corp 111.2583 29.51 B 1.2042 1.09 1.16 M 128.75 M
MSCI MSCI Inc 204.1892 46.6 B 1.1103 0.55 620.8 K 126.76 M
CB Chubb Ltd 131.4126 139.47 B 0.9756 0.75 939.47 K 123.46 M
PPL PPL Corp 22.9247 26.94 B 0.3275 1.45 5.36 M 122.88 M
SHEL Royal Dutch Shell Plc ADR 63.30 280.78 B 0.84 1.34 1.89 M 119.91 M
PNC PNC Bank 102.4562 89.43 B 1.5527 1.54 1.16 M 119.08 M
TRV The Travelers Companies Inc 127.5775 80.98 B 0.8624 0.68 919.3 K 117.28 M
LUMN Centurylink 7.5109 4.11 B 0.3343 4.66 15.55 M 116.82 M
NVR NVR Inc 3272.72 16.66 B 57.4399 1.79 34.85 K 114.06 M
FITB Fifth Third Bancorp 20.5803 0.1587 0.78 5.54 M 114.06 M
AFL Aflac Inc 44.3589 61.49 B 0.4179 0.95 2.54 M 112.68 M
DHI D.R. Horton 41.5753 41.33 B 0.9408 2.32 2.66 M 110.65 M
IBN Icici Bank Ltd ADR 11.9825 121.68 B 0.7525 6.7 9.22 M 110.49 M
ARE Alexandria Real Estate Equities 111.1069 7.8 B 0.9861 0.9 978.2 K 108.68 M
PRU Prudential Financial Inc 69.605 40.9 B 1.1678 1.71 1.54 M 106.89 M
PAYC Paycom Software Inc 207.2374 10.51 B 1.4531 0.71 511.64 K 106.03 M
SLF Sun Life Financial Inc 30.0648 39.73 B 0.465 1.57 3.42 M 102.82 M
AZN AstraZeneca PLC 66.308 0.6117 0.93 1.54 M 102.33 M
BP BP Plc ADR 28.7932 114.69 B 0.2895 1.02 3.51 M 101.08 M
NOK Nokia Corp ADR 4.5037 0.1319 3.02 22.39 M 100.83 M
BR Broadridge Financial Solutions Llc 109.9383 21.54 B 0.8518 0.78 916.1 K 100.71 M
CBRE CBRE Group Inc 48.11 39.05 B 0.76 1.61 2.09 M 100.58 M
BBWI Bath & Body Works Inc 12.9265 4.31 B 0.3017 2.39 7.72 M 99.81 M
NOV Nov Inc 20.3166 6.26 B 0.2541 1.27 4.86 M 98.65 M
DOW Dow Inc 33.319 22.73 B 0.3319 1.01 2.92 M 97.25 M
MTD Mettler-Toledo International 728.82 34.25 B 9.69 1.35 131.53 K 95.86 M
MOH Molina Healthcare Inc 132.14 10.87 B 4.69 3.68 720.22 K 95.17 M
COF Capital One Financial Corp 80.8848 121.43 B 1.3632 1.71 1.18 M 95.1 M
PSA Public Storage 176.9165 63.05 B 1.3481 0.77 535.69 K 94.77 M
ALB Albemarle Corp 60.7763 11.71 B 0.4185 0.69 1.54 M 93.86 M
PPG PPG Industries 93.8907 27.03 B 0.8104 0.87 986.6 K 92.63 M
FDS FactSet Research Systems Inc 261.206 1.9299 0.74 350.05 K 91.43 M
INFY Infosys Ltd ADR 8.5731 50.63 B 0.0587 0.69 10.59 M 90.83 M
WAT Waters Corp 206.25 44.93 B 1.20 0.59 435.95 K 89.91 M
KR Kroger Company 17.1768 39.98 B 0.1376 0.81 5.23 M 89.82 M
P Everpure, Inc. 16.14 32.24 B 0.32 2.02 5.35 M 86.28 M
CFG Citizens Financial Group Inc/Ri 25.4114 26.51 B 0.3099 1.23 3.33 M 84.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 79.5707 0.9574 1.22 3.71 M 294.82 M
ENB Enbridge Inc 31.8501 0.3416 1.08 8.97 M 285.85 M
CM Canadian Imperial Bank of Commerce 36.2897 0.2395 0.66 5.89 M 213.72 M
TRP TC Energy Corp 40.2734 0.4585 1.15 5.24 M 211.19 M
MFC Manulife Fin 16.5321 0.1208 0.74 11.11 M 183.74 M
TD Toronto-Dominion Bank 56.0699 0.4642 0.83 3.05 M 170.82 M
BMO Bank of Montreal 74.2938 1.2478 1.71 1.75 M 129.86 M
SHOP Shopify Inc 37.073 0.486 1.33 2.21 M 81.89 M
SU Suncor Energy Inc 31.141 0.3277 1.06 2.58 M 80.32 M
MG Magna International Inc 46.94 0.42 0.9 1.07 M 50.11 M
AC Air Canada 40.43 0.94 2.38 1.1 M 44.28 M
NTR Nutrien Ltd 49.8245 0.693 1.41 811.5 K 40.43 M
ACB Aurora Cannabis Inc 1342.80 10.80 0.81 30.05 K 40.35 M
SLF Sun Life Financial Inc 40.3366 0.4645 1.16 997.5 K 40.24 M
GOOS Canada Goose Holdings Inc 64.30 1.06 1.68 458.6 K 29.49 M
PPL Pembina Pipeline Corp 27.839 0.1845 0.67 1.01 M 28.13 M
CCL-B CCL Industries Inc 55.9245 1.044 1.9 454.64 K 25.43 M
VET Vermilion Energy Inc 22.4748 0.2386 1.07 1.12 M 25.09 M
IMO Imperial Oil 30.3304 0.2146 0.71 776.54 K 23.55 M
WPM Wheaton Precious Metals Corp 25.0567 0.1563 0.63 894.97 K 22.42 M
TECK-B Teck Resources Limited 24.2887 0.2099 0.87 890.28 K 21.62 M
POW Power Corp of Canada Sv 19.3053 0.1877 0.98 954.17 K 18.42 M
LUN Lundin Mining Corp 5.0758 0.1059 2.13 3.34 M 16.94 M
FTT Finning Intl 18.5922 0.206 1.12 822.09 K 15.28 M
X TMX Group Ltd 15.5778 0.1815 1.18 937.99 K 14.61 M
GWO Great-West Lifeco Inc 21.6946 0.1727 0.8 644.26 K 13.98 M
WFG West Fraser Timber CO Ltd 48.3196 0.7548 1.59 288.8 K 13.95 M
OGI Organigram Holdings Inc 40.36 1.44 3.7 282.1 K 11.39 M
PXT Parex Resources Inc 15.0075 0.3527 2.41 619.9 K 9.3 M
LB Laurentian Bank 28.3324 0.4021 1.44 319.04 K 9.04 M
FSV Firstservice Corp 121.8412 1.3011 1.08 73.3 K 8.93 M
ALA AltaGas Ltd 14.4531 0.2471 1.74 602.37 K 8.71 M
HBM Hudbay Minerals Inc 6.2578 0.2256 3.74 1.34 M 8.37 M
IAG IA Financial Corp Inc 41.6524 0.7348 1.8 199.1 K 8.29 M
CHR Chorus Aviation Inc 48.4398 0.5187 1.08 169.57 K 8.21 M
MX Methanex Corp 52.8718 0.4796 0.92 137.37 K 7.26 M
TOU Tourmaline Oil Corp 11.5815 0.0843 0.73 605.3 K 7.01 M
LNR Linamar Corp 41.1636 0.7857 1.95 165.25 K 6.8 M
LABS Medipharm Labs Corp 6.46 0.11 1.73 1.05 M 6.78 M
CJT Cargojet Inc 79.5475 2.7455 3.57 77.6 K 6.17 M
CFP Canfor Corp 9.74 0.47 5.07 615.9 K 6 M
TA Transalta Corp 7.7057 0.0618 0.81 569.48 K 4.39 M
IFP Interfor Corp 11.6068 0.3381 3 370.2 K 4.3 M
KEL Kelt Exploration Ltd 4.73 0.07 1.5 835.8 K 3.95 M
MTY Mty Food Group Inc 53.0233 1.1176 2.15 74.4 K 3.94 M
WCP Whitecap Resources Inc 3.0515 0.032 1.06 1.23 M 3.75 M
CHP-UN Choice Properties Real Estate Investment Trust 9.5579 0.062 0.65 388.06 K 3.71 M
SSRM Ssr Mining Inc 14.0784 0.1054 0.75 261.4 K 3.68 M
IVN Ivanhoe Mines Ltd 3.24 0.06 1.89 1.07 M 3.48 M
AGI Alamos Gold Inc Cls A 5.7365 0.0849 1.5 553.94 K 3.18 M
RFA RFA Financial Inc. 29.3435 0.2996 1.03 106.09 K 3.11 M
OGC Oceanagold Corp 10.6122 0.087 0.83 269.2 K 2.86 M
NFI Nfi Group Inc. 28.0834 0.3664 1.32 96.43 K 2.71 M
FIH-U Fairfax India Holdings Corporation 13.95 0.30 2.2 163.5 K 2.28 M
PAAS Pan American Silver Corp 12.5118 0.1601 1.3 181.05 K 2.27 M
AG First Majestic Silver Corp 7.5189 0.079 1.06 297.92 K 2.24 M
AFN Ag Growth International Inc 46.1916 0.3886 0.85 48.2 K 2.23 M
ERO Ero Copper Corp 16.13 0.17 1.07 119.7 K 1.93 M
CMG Computer Modelling Group Ltd 5.6529 0.2076 3.81 328.2 K 1.86 M
CFW Calfrac Well Services Ltd 115.50 1.50 1.32 15.96 K 1.84 M
AD-UN Alaris Equity Partners Income Trust 10.7256 0.4158 4.03 148.6 K 1.59 M
BU Burcon Nutrascience Corp 18.6931 6.2862 50.67 83.28 K 1.56 M
WPK Winpak Ltd 37.0334 0.4676 1.28 40.48 K 1.5 M
GTE Gran Tierra Energy Inc 27.50 0.90 3.38 53.08 K 1.46 M
BLDP Ballard Power Systems Inc 5.44 0.14 2.64 258.06 K 1.4 M
EIF Exchange Income Corp 24.6578 0.1438 0.59 56.5 K 1.39 M
SGY Surge Energy Inc 7.877 0.3029 4 160.28 K 1.26 M
MRE Martinrea International Inc 9.1296 0.193 2.16 135.68 K 1.24 M
BCE-PQ BCE Inc Pref Q 12.7713 0.0899 0.71 89.8 K 1.15 M
RCH Richelieu Hardware Ltd 19.2905 0.3484 1.84 58.78 K 1.13 M
CHE-UN Chemtrade Logistics Income Fund 5.4351 0.0849 1.59 206.77 K 1.12 M
EDV Endeavour Mining Corp 15.8531 0.0821 0.52 66.5 K 1.05 M
DR Medical Facilities Corp 9.4642 0.1929 2.08 108.94 K 1.03 M
BNE Bonterra Energy Corp 5.9709 0.1065 1.82 170.36 K 1.02 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.10 0.20 6.9 307.62 K 953.62 K
MUX Mcewen Mining Inc 17.60 0.50 2.92 45.88 K 807.49 K
FVI Fortuna Mines Inc 3.37 0.02 0.6 219.6 K 740.05 K
CAS Cascades Inc 7.0775 0.1143 1.64 80.1 K 566.89 K
JWEL Jamieson Wellness Inc 17.1239 0.3289 1.96 30.6 K 523.99 K
BPF-UN Boston Pizza Royalties Income Fund 9.9538 0.1106 1.12 52.44 K 521.98 K
EVT Economic Investment 6.1648 0.122 2.02 80 K 493.18 K
PIF Polaris Infrastructure Inc 8.4283 0.273 3.35 53.6 K 451.76 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.3371 0.0814 0.61 33.65 K 448.81 K
AETR Aetherion Technologies Inc. 33.90 2.10 6.6 11.72 K 397.48 K
WPRT Westport Fuel Systems Inc 33.90 2.10 6.6 11.72 K 397.48 K
HOT-UN American Hotel Income Properties REIT LP 5.454 0.0466 0.86 66.42 K 362.27 K
TWM Tidewater Midstream and Infras Ltd 484.8692 6.6421 1.39 699 338.92 K
HUT Hut 8 Corp 11.90 0.50 4.39 28.04 K 333.68 K
RVX Resverlogix Corp 3.45 0.05 1.47 86.75 K 299.3 K
TOT Total Energy Services Inc 8.1709 0.1359 1.69 32.24 K 263.45 K
IVQ-U Invesque Inc 6.1693 0.0359 0.59 36.2 K 223.33 K
BRAG Bragg Gaming Group Inc 4.30 0.20 4.88 50.14 K 215.61 K
ENS E Split Corp 6.846 0.1262 1.88 30.9 K 211.54 K
SGR-UN Slate Grocery REIT 6.7195 0.0636 0.96 31 K 208.3 K
MRC Morguard Corp 181.7567 2.237 1.25 1.14 K 207.57 K
SNDY Sunday Lake Gold Corp. 6.00 0.20 3.45 33.98 K 203.91 K
ROOT Roots Corp 3.95 0.08 2.07 42 K 165.9 K
PZA Pizza Pizza Royalty Corp 6.2151 0.0436 0.71 26 K 161.59 K
ADN Acadian Timber Corp 10.313 0.2658 2.65 14.98 K 154.53 K
TC Tucows Inc 84.19 1.44 1.74 1.8 K 151.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 120.00 84.13 K 5.00 4.35 335.34 K 40.24 M
LNWO Light & Wonder, Inc. 18.85 5.98 B 0.10 0.53 812.3 K 15.31 M
HOS Hornbeck Offshore Services, Inc 7.07 1.75 B 0.10 1.43 611.63 K 4.32 M
EMWPF Eros Media World Plc 155.40 1.9 K 6.60 4.44 12.1 K 1.88 M
AFIIQ Armstrong Flooring Inc 11.60 2.18 K 0.13 1.13 153.7 K 1.78 M
SHWZ Medicine Man Technologies Inc 3.70 0.36 10.78 400.71 K 1.48 M
BRDCY Bridgestone Corporation 17.6902 32.14 B 0.2469 1.42 40.55 K 717.41 K
GGBXF Green Growth Brands Inc 3.0107 2.06 K 0.0501 1.69 222.41 K 669.59 K
HYREQ HyreCar Inc. 4.28 0.08 1.9 128.84 K 551.42 K
BYDDY BYD Company Limited 11.54 86.16 B 0.1425 1.25 29.16 K 336.51 K
SIMPQ Simply Inc 24.90 1.55 K 0.80 3.32 9.86 K 245.39 K
GAMI GAMCO Investors Inc 15.9963 536.94 M 0.0861 0.54 13.6 K 217.55 K
SNNVF Sunniva Inc 3.0988 0.0588 1.93 67.55 K 209.33 K
HCANF Halo Collective Inc 5100.00 15.08 K 130.00 2.62 40 204 K
MMMM Quad M Solutions Inc 12.50 1.29 11.51 16 K 200 K
NTPIF Nam Tai Property Inc. 9.87 274.68 M 0.22 2.28 17.92 K 176.86 K
SYNE Synthesis Energy Systems Inc 3.0152 157 0.1152 3.97 39.32 K 118.55 K
EWLL eWellness Healthcare Corporation 4.7975 0.3475 7.81 4.53 K 21.73 K
LUGDF Lundin Gold Inc 3.849 16.83 B 0.0777 2.06 2.6 K 10.01 K
SIRC Solar Integrated Roofing Corporation 8.235 0.435 5.58 962 7.92 K
STMH Stem Holdings Inc 169.00 14.00 9.03 32 5.41 K
GTEH GenTech Holdings Inc 164.50 1.22 K 24.50 17.5 25 4.11 K
MALG Microalliance Group Inc. 21.00 913.97 M 1.80 9.37 177 3.72 K
MMEX MMEX Resources Corporation 147.50 2.23 M 1.10 0.75 12 1.77 K
IPIC iPic Entertainment Inc 3.53 714 0.03 0.86 418 1.48 K
DNAX DNA Brands Inc 4.00 339.48 K 1.00 33.33 146 584
AFOM All For One Media Corp 56.7946 324 0.8562 1.53 10 567.95
ENDV Endonovo Therapeutics Inc 12.00 180.75 K 1.50 14.29 9 108
TMGI The Marquie Group Inc 840000.00 102.17 K 240000.00 40 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 16.80 0.80 5 95.38 K 1.6 M
SCAN Liberty Defense Holdings Ltd 1980.9041 111.6002 5.97 103 204.03 K
HITI High Tide Inc 5.70 0.225 4.11 10.97 K 62.52 K
LTV Leonovus Inc 3.30 0.30 10 9.81 K 32.38 K
BKM Pacific Booker Minerals Inc 3.72 0.13 3.62 5.72 K 21.28 K
ARU Aurania Resources Ltd 3.53 0.06 1.73 2.91 K 10.28 K
CD Cantex Mine Development Corp 3.51 0.16 4.78 2.9 K 10.18 K
AEC Anfield Energy Inc 15.00 61.41 M 0.75 5.26 613 9.2 K
NET-UN Canadian Net Real Estate Investment Trust 4.2014 0.14 3.45 1.47 K 6.18 K
CTEK CLEANTEK Industries Inc 5.8824 0.5883 11.11 765 4.5 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 473 3.55 K
RAGE Renegade Gold Inc. 21.60 3.00 16.13 67 1.45 K
BQE BQE Water Inc 6.29 0.19 3.11 100 629
RMI Ridgestone Mining Inc 4.20 0.20 5 25 105
TNX TenX Protocols Inc. 174.3004 2.10 1.22 0 0
© 2026 - CastFwd Corp.