Gainers for 24 May 2019 from 00:00:00 until 23:59:59
Gainers for 24 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5696 | 60.3 B | 0.2146 | 0.96 | 237.2 K |
| CBOE | CBOE Global Markets Inc | 97.0469 | 27.73 B | 0.6714 | 0.7 | 372.4 K |
| GSAT | Globalstar | 7.95 | 10.28 B | 0.15 | 1.92 | 41.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6312 | 4.58 B | 0.0467 | 0.54 | 1.92 K |
| NHC | National Healthcare Corp | 63.9642 | 3.31 B | 0.902 | 1.43 | 20.3 K |
| PRK | Park National Corp | 76.051 | 3.27 B | 1.3805 | 1.85 | 40.2 K |
| SRXH | Srx Health Solutions Inc | 1528.8889 | 1.68 B | 53.3334 | 3.61 | 8 |
| USAS | Americas Silver Corp | 4.25 | 1.42 B | 0.025 | 0.59 | 23.24 K |
| TMP | Tompkinstrustco | 63.1024 | 1.31 B | 1.0222 | 1.65 | 57.9 K |
| REPX | Riley Exploration Permian Inc | 9.1376 | 732.89 M | 0.0459 | 0.5 | 36 |
| BHB | Bar Harbor Bankshares | 19.1587 | 614.94 M | 0.1462 | 0.77 | 17.6 K |
| CMCL | Caledonia Mining Cp | 4.2034 | 353.04 M | 0.0231 | 0.55 | 22.63 K |
| BKTI | Bk Technologies Inc | 18.7332 | 305.23 M | 0.3269 | 1.78 | 59 |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5099 | 257.25 M | 0.0683 | 1.06 | 159.5 K |
| GTE | Gran Tierra Energy Inc | 20.40 | 233.02 M | 0.80 | 4.08 | 176.57 K |
| FRD | Friedman Industries Inc | 7.1901 | 231.56 M | 0.2984 | 4.33 | 42.5 K |
| GENC | Gencor Industries IN | 11.90 | 222.8 M | 0.09 | 0.76 | 7.47 K |
| CMT | Core Molding Technologies Inc | 7.79 | 199.78 M | 0.22 | 2.91 | 22.3 K |
| EVI | Evi Industries Inc | 34.9995 | 197.67 M | 0.3857 | 1.11 | 6.2 K |
| ESP | Espey Mfg. & Electronics | 20.2785 | 177.84 M | 0.173 | 0.86 | 600 |
| VFL | Delaware Florida Insured Muni | 9.5661 | 126.22 M | 0.1136 | 1.2 | 5.8 K |
| TGEN | TGEN | 3.80 | 121.77 M | 0.31 | 8.88 | 31.37 K |
| USBC | USBC, Inc. | 60.80 | 119.9 M | 0.80 | 1.33 | 8 |
| IBIO | Ibio Inc | 405.00 | 75.51 M | 20.00 | 5.19 | 39 |
| IOR | Income Opportunity Realty Trust | 11.35 | 74.82 M | 0.10 | 0.89 | 4.16 K |
| FSP | Franklin Street Properties | 5.4068 | 52.88 M | 0.0573 | 1.07 | 340.9 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 47.49 M | 20.00 | 6.67 | 119 |
| AGIG | AGIG | 30.00 | 44.46 M | 1.25 | 4.35 | 2.49 K |
| GRF | Eagle Capital Growth Fund | 4.9518 | 40.47 M | 0.0395 | 0.8 | 1.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.835 | 30.43 M | 0.36 | 4.25 | 28.4 K |
| SER | Serina Therapeutics Inc | 103.2143 | 30 M | 5.3572 | 5.47 | 1.12 K |
| CCEL | Cryo-Cell Intl Inc | 5.6948 | 27.66 M | 0.0802 | 1.43 | 1.2 K |
| CVM | Cel-Sci Corp | 142.20 | 24.64 M | 4.50 | 3.27 | 27.56 K |
| AIRI | Air Industries Group Inc | 10.90 | 14.55 M | 0.20 | 1.87 | 4.72 K |
| REED | Reed's, Inc. | 1110.00 | 14.23 M | 9.00 | 0.82 | 221 |
| AMBO | Ambow Education Holding Ltd ADR | 45.90 | 7.23 M | 3.90 | 9.29 | 1.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 600.00 | 6.96 M | 8.00 | 1.35 | 660 |
| DSS | Document Security Systems | 529.7095 | 6.13 M | 25.9661 | 5.15 | 77 |
| MTNB | Matinas Biopharma Hl | 49.41 | 3.95 M | 0.41 | 0.84 | 12.28 K |
| PW | Power REIT | 6.05 | 3.5 M | 0.1973 | 3.37 | 3.35 K |
| ITP | IT Tech Packaging Inc | 10.133 | 3.06 M | 0.133 | 1.33 | 676 |
| AUMN | Golden Minerals Company | 6.365 | 2.84 M | 0.1425 | 2.29 | 6.7 K |
| SCPX | Scorpius Holdings Inc | 1036.001 | 73.37 K | 7.00 | 0.68 | 326 |
| SING | Singlepoint | 998397.6875 | 7.98 K | 15600.00 | 1.59 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8743 | 0.201 | 0.85 | 4.73 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4825 | 0.1429 | 0.64 | 842 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 33.1598 | 1.07 T | 0.1756 | 0.53 | 19.71 M |
| WMT | Walmart Inc. Common Stock | 31.1561 | 900.06 B | 0.2458 | 0.8 | 13.45 M |
| NFLX | Netflix Inc | 35.439 | 318.29 B | 0.218 | 0.62 | 38.31 M |
| AZN | Astrazeneca Plc ADR | 66.308 | 293.55 B | 0.6117 | 0.93 | 1.54 M |
| LIN | Linde Plc | 169.4734 | 243.97 B | 2.5079 | 1.5 | 1.03 M |
| TMUS | T-Mobile US | 74.2938 | 194.95 B | 1.2115 | 1.66 | 3.58 M |
| VZ | Verizon Communications Inc | 39.9275 | 177.25 B | 0.3028 | 0.76 | 8.76 M |
| SHOP | Shopify Inc | 27.585 | 154.71 B | 0.423 | 1.56 | 11.63 M |
| ISRG | Intuitive Surg Inc | 158.8433 | 147.01 B | 0.9166 | 0.58 | 2.32 M |
| MAR | Marriot International | 118.9739 | 97.87 B | 1.0375 | 0.88 | 1.36 M |
| MELI | MercadoLibre Inc | 592.55 | 91.73 B | 11.88 | 2.05 | 512.64 K |
| CME | CME Group Inc | 143.6813 | 87.83 B | 0.8564 | 0.6 | 800.7 K |
| INTU | Intuit Inc | 246.6937 | 74.43 B | 15.4926 | 6.7 | 2.7 M |
| PCAR | Paccar Inc | 35.0768 | 64.47 B | 0.2596 | 0.75 | 1.71 M |
| COHR | Coherent Inc | 32.67 | 62.03 B | 0.87 | 2.74 | 708.2 K |
| ARGX | Argenx Se ADR | 137.38 | 57.2 B | 5.31 | 4.02 | 537.96 K |
| LITE | Lumentum Hld | 44.41 | 55.01 B | 0.26 | 0.59 | 833.35 K |
| NBIS | Nebius Group N.V. | 37.31 | 54.96 B | 0.92 | 2.53 | 1.02 M |
| EBAY | Ebay Inc | 32.1666 | 51.17 B | 0.1602 | 0.5 | 5.3 M |
| FITB | Fifth Third Bancorp | 20.7263 | 49.33 B | 0.1599 | 0.78 | 5.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.5194 | 46.68 B | 0.2486 | 0.54 | 919.03 K |
| TTWO | Take-Two Interactive Software | 105.02 | 46.67 B | 0.64 | 0.61 | 1.2 M |
| IDXX | Idexx Laboratories | 256.11 | 43.83 B | 2.54 | 1 | 372.56 K |
| ALNY | Alnylam Pharmaceuticals | 68.93 | 43.19 B | 1.02 | 1.5 | 1.25 M |
| KDP | Keurig Dr Pepper Inc | 24.6131 | 42.14 B | 0.2191 | 0.9 | 2.21 M |
| BIDU | Baidu Inc ADR | 114.47 | 40.02 B | 1.01 | 0.89 | 4.9 M |
| ERIC | Ericsson ADR | 8.1141 | 36.63 B | 0.2508 | 3.19 | 7.27 M |
| HBAN | Huntington Bcshs | 9.5688 | 35.39 B | 0.1087 | 1.15 | 7.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.1958 | 34.09 B | 0.4166 | 1.62 | 2.31 M |
| WDAY | Workday Inc | 210.72 | 34.05 B | 5.40 | 2.63 | 1.66 M |
| NTRS | Northern Trust Corp | 73.8613 | 33.29 B | 0.9784 | 1.34 | 1.04 M |
| NTAP | Netapp Inc | 51.293 | 32.41 B | 0.2813 | 0.55 | 2.68 M |
| VOD | Vodafone Grp Plc ADR | 9.9478 | 30.14 B | 0.2675 | 2.76 | 4.18 M |
| SATS | Echostar Corp | 28.5447 | 29.42 B | 0.3216 | 1.14 | 297.18 K |
| MRNA | Moderna Inc | 21.83 | 29.28 B | 0.45 | 2.1 | 744 K |
| MDB | Mongodb Inc Cl A | 139.77 | 28.91 B | 0.95 | 0.68 | 680.2 K |
| DXCM | Dexcom | 29.7425 | 28.58 B | 1.1275 | 3.94 | 2.79 M |
| ILMN | Illumina Inc | 303.9397 | 28.42 B | 3.3852 | 1.13 | 616.7 K |
| CPRT | Copart Inc | 17.75 | 26.47 B | 0.27 | 1.54 | 8.11 M |
| OKTA | Okta Inc. | 109.63 | 25.51 B | 1.65 | 1.53 | 1.47 M |
| TROW | T Rowe Price Group | 78.0777 | 25.27 B | 0.7224 | 0.93 | 766.7 K |
| INSM | Insmed Inc | 26.33 | 25.26 B | 0.51 | 1.98 | 813.27 K |
| FWONK | Liberty Media F1 Series K | 36.8617 | 24.18 B | 0.3577 | 0.98 | 584.98 K |
| LPLA | Lpl Financial Hld | 81.057 | 24.06 B | 0.84 | 1.05 | 579.9 K |
| PFG | Principal Financial Group Inc | 41.394 | 23.92 B | 0.4809 | 1.18 | 1.31 M |
| DLTR | Dollar Tree Inc | 98.42 | 23.75 B | 0.96 | 0.99 | 2.19 M |
| UTHR | United Therapeutic | 87.50 | 23.53 B | 1.51 | 1.76 | 900.8 K |
| INCY | Incyte Corp | 81.75 | 23.43 B | 1.25 | 1.55 | 1.47 M |
| MTSI | Macom Technology S | 14.01 | 23.29 B | 0.26 | 1.89 | 1.16 M |
| FWONA | Liberty Media F1 Series A | 35.9801 | 22.32 B | 0.4145 | 1.17 | 65.66 K |
| TW | Tradeweb Markets Inc | 42.8324 | 21.77 B | 0.2323 | 0.55 | 402.4 K |
| TEAM | Atlassian | 129.52 | 21.69 B | 2.26 | 1.78 | 1.69 M |
| GH | Guardant Health Inc | 77.00 | 20.71 B | 1.19 | 1.57 | 1.53 M |
| ROKU | Roku Inc | 95.78 | 20.66 B | 5.80 | 6.45 | 19.02 M |
| CTSH | Cognizant Tech Sol | 55.8511 | 20.07 B | 0.7132 | 1.29 | 6.44 M |
| ASND | Ascendis Pharma ADR | 128.96 | 18.18 B | 4.31 | 3.46 | 189.77 K |
| LSCC | Lattice Semicond | 11.97 | 18.15 B | 0.26 | 2.22 | 945.39 K |
| GMAB | Genmab A/S ADR | 18.45 | 18.14 B | 0.46 | 2.56 | 12.3 K |
| PAAS | Pan Amer Silver Corp | 9.3628 | 17.95 B | 0.1429 | 1.55 | 2 M |
| NBIX | Neurocrine Bioscienc | 79.89 | 17.92 B | 1.14 | 1.45 | 573.5 K |
| CDW | CDW Corporation | 94.9728 | 17.59 B | 0.8191 | 0.87 | 397.2 K |
| EWBC | East West Bancorp | 38.4992 | 17.48 B | 0.3789 | 0.99 | 945.64 K |
| RGLD | Royal Gold Inc | 79.6956 | 16.29 B | 1.0998 | 1.4 | 269.6 K |
| LAMR | Lamar Advertis A | 58.6971 | 16.25 B | 0.5486 | 0.94 | 139.1 K |
| HST | Host Marriott Financial Trust | 14.9174 | 15.79 B | 0.0929 | 0.63 | 4.14 M |
| SSNC | SS&C Technologies | 52.3188 | 15.76 B | 0.3499 | 0.67 | 685 K |
| VNOM | Viper Energy LP | 18.9228 | 15.43 B | 0.367 | 1.98 | 360.06 K |
| PNFP | Pinnacle Finl Ptnrs | 50.9961 | 14.78 B | 0.741 | 1.47 | 231.57 K |
| NTNX | Nutanix Inc | 35.14 | 14.58 B | 0.44 | 1.27 | 2.41 M |
| PTC | Ptc Inc | 85.44 | 14.16 B | 0.67 | 0.79 | 738.09 K |
| EXEL | Exelixis Inc | 20.36 | 14.1 B | 0.59 | 2.98 | 2.11 M |
| FUTU | Futu Holdings Ltd ADR | 11.2644 | 13.41 B | 0.0586 | 0.52 | 1.17 M |
| LULU | Lululemon Athletica | 172.78 | 12.9 B | 2.58 | 1.52 | 1.51 M |
| ICLR | Icon Plc | 140.90 | 12.67 B | 2.38 | 1.72 | 192.44 K |
| AXSM | Axsome Thera | 24.73 | 12.64 B | 1.16 | 4.92 | 1.14 M |
| ZBRA | Zebra Technologies | 175.68 | 12.59 B | 4.01 | 2.34 | 925.83 K |
| ALGN | Align Technology | 311.47 | 12.51 B | 3.62 | 1.18 | 545.17 K |
| TRMB | Trimble Navigation | 40.66 | 12.22 B | 0.43 | 1.07 | 581.7 K |
| GLPI | Gaming & Leisure | 26.3235 | 12.15 B | 0.296 | 1.14 | 614.9 K |
| ARWR | Arrowhead Pharma | 24.04 | 12.08 B | 2.07 | 9.42 | 5.42 M |
| VICR | Vicor Cp | 30.84 | 11.99 B | 0.49 | 1.61 | 108.38 K |
| HUT | Hut 8 Mining Corp | 8.95 | 11.95 B | 0.45 | 5.29 | 7.04 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7652 | 11.93 B | 0.1087 | 2.97 | 127.4 K |
| RMBS | Rambus Inc | 10.94 | 11.86 B | 0.07 | 0.64 | 695.41 K |
| COKE | Coca Cola Bot Cons | 29.1772 | 11.7 B | 0.2791 | 0.97 | 663.63 K |
| BMRN | Biomarin Pharmaceuticals | 89.07 | 11.55 B | 2.10 | 2.41 | 1.09 M |
| CYTK | Cytokinetics | 10.05 | 11.52 B | 0.48 | 5.02 | 770.98 K |
| SEIC | Sei Investments Company | 47.5391 | 11.37 B | 0.5024 | 1.07 | 374.15 K |
| KRYS | Krystal Biotech Inc | 32.44 | 11.07 B | 0.44 | 1.37 | 130.23 K |
| PODD | Insulet Corp | 108.57 | 10.91 B | 3.00 | 2.84 | 361.55 K |
| BPOP | Popular Inc | 43.4572 | 10.73 B | 0.2858 | 0.66 | 529.7 K |
| WTFC | Wintrust Financial Corp | 63.107 | 10.69 B | 0.9582 | 1.54 | 345.95 K |
| VSAT | Viasat Inc | 94.25 | 10.11 B | 6.42 | 7.31 | 1.32 M |
| ZION | Zions Bancorp | 36.0252 | 10.1 B | 0.3258 | 0.91 | 1.47 M |
| VIAV | Viavi Solutions | 12.17 | 10.04 B | 0.18 | 1.5 | 2.58 M |
| FIVE | Five Below Inc | 132.10 | 9.99 B | 1.28 | 0.98 | 613.66 K |
| ONB | Old National Bncp | 13.2917 | 9.94 B | 0.248 | 1.9 | 469.5 K |
| ENSG | The Ensign Group IN | 50.7447 | 9.93 B | 1.4047 | 2.85 | 288.2 K |
| SSB | South State Cp | 59.0163 | 9.53 B | 0.75 | 1.29 | 70.3 K |
| FCFS | First Cash Fin Svcs | 86.8085 | 9.45 B | 1.8028 | 2.12 | 123.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 31.0331 | 890.93 B | 0.2448 | 0.8 | 13.45 M |
| JPM | JP Morgan Chase & Company | 91.18 | 885.9 B | 0.8893 | 0.98 | 8.54 M |
| V | Visa Inc | 155.0778 | 660.91 B | 1.0774 | 0.7 | 4.11 M |
| MA | Mastercard Inc | 242.1869 | 459.34 B | 1.6853 | 0.7 | 2.71 M |
| CAT | Caterpillar Inc | 106.3465 | 436.68 B | 0.5538 | 0.52 | 3.8 M |
| BAC | Bank of America Corporation | 23.7679 | 413.73 B | 0.3543 | 1.51 | 35.52 M |
| CVX | Chevron Corp | 88.1724 | 350.46 B | 0.6239 | 0.71 | 4.89 M |
| MS | Morgan Stanley | 34.6379 | 343.96 B | 0.2016 | 0.59 | 6.17 M |
| HD | Home Depot | 163.1245 | 335.24 B | 1.3398 | 0.83 | 3.8 M |
| GS | Goldman Sachs Group | 163.7679 | 303.75 B | 0.874 | 0.54 | 1.64 M |
| NVS | Novartis Ag ADR | 67.3359 | 296.08 B | 2.3697 | 3.65 | 4.73 M |
| RY | Royal Bank of Canada | 59.149 | 285.95 B | 0.8422 | 1.44 | 770.7 K |
| DELL | Dell Technologies Inc | 30.5768 | 279.11 B | 0.1942 | 0.64 | 1.89 M |
| RTX | Raytheon Technologies | 71.198 | 262.48 B | 0.5147 | 0.73 | 4.95 M |
| WFC | Wells Fargo & Company | 38.338 | 261.83 B | 0.5065 | 1.34 | 13.43 M |
| BML-PG | Bank of America Corporation | 13.9359 | 256.51 B | 0.0845 | 0.61 | 2.52 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5486 | 237.72 B | 0.0687 | 1.97 | 2.28 M |
| C | Citigroup Inc | 50.5167 | 234.33 B | 0.3844 | 0.77 | 9.72 M |
| TM | Toyota Motor Corp Ltd | 104.3838 | 230.89 B | 0.951 | 0.92 | 121.22 K |
| AXP | American Express Company | 109.029 | 229.53 B | 0.9853 | 0.91 | 2.24 M |
| ANET | Arista Networks Inc | 15.9963 | 227.97 B | 0.0975 | 0.61 | 14 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.30 | 227.97 B | 0.84 | 1.34 | 1.89 M |
| BAC-PE | Bank of America Corporation | 15.6298 | 227.19 B | 0.0831 | 0.53 | 10.03 K |
| BHP | BHP Billiton Ltd ADR | 29.881 | 198.91 B | 0.6832 | 2.34 | 2.51 M |
| TD | Toronto Dominion Bank | 41.7227 | 195.87 B | 0.4641 | 1.12 | 1.24 M |
| SAN | Banco Santander ADR | 3.4767 | 194.72 B | 0.031 | 0.9 | 5.08 M |
| SAP | SAP Ag ADR | 113.6858 | 185.59 B | 0.8113 | 0.72 | 271.2 K |
| BA | Boeing Company | 348.5789 | 177.33 B | 4.2726 | 1.24 | 5.39 M |
| SCHW | The Charles Schwab Corp | 39.1794 | 176.87 B | 0.6432 | 1.67 | 4.15 M |
| TTE | Totalenergies Se ADR | 33.6138 | 175.34 B | 0.2705 | 0.81 | 896 K |
| ABT | Abbott Laboratories | 67.931 | 165.79 B | 1.1913 | 1.78 | 4.87 M |
| DE | Deere & Company | 125.8888 | 161.08 B | 2.2469 | 1.82 | 2.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.348 | 160.87 B | 0.1064 | 2.03 | 739.9 K |
| SHOP | Shopify Inc | 27.585 | 155.94 B | 0.423 | 1.56 | 11.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.3536 | 153.06 B | 0.4188 | 0.56 | 828.2 K |
| UBER | Uber Technologies Inc | 41.51 | 149.82 B | 1.04 | 2.57 | 8.79 M |
| RIO | Rio Tinto Plc ADR | 34.3997 | 144.41 B | 0.5416 | 1.6 | 2.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7808 | 140.54 B | 0.0534 | 1.43 | 1.54 M |
| SCCO | Southern Copper Corp | 24.2789 | 139.51 B | 0.1523 | 0.63 | 621.64 K |
| CB | Chubb Ltd | 131.4126 | 137.73 B | 0.9756 | 0.75 | 939.47 K |
| CRM | Salesforce.com Inc | 152.2744 | 136.43 B | 0.7885 | 0.52 | 3.15 M |
| PGR | Progressive Corp | 65.7457 | 135.59 B | 0.4179 | 0.64 | 4.4 M |
| COP | ConocoPhillips | 47.3989 | 134.89 B | 0.3008 | 0.64 | 6.07 M |
| HDB | Hdfc Bank Ltd ADR | 25.7966 | 134.24 B | 0.6979 | 2.78 | 3.01 M |
| UL | Unilever Plc ADR | 55.9348 | 133.91 B | 0.6773 | 1.23 | 633.94 K |
| CVS | CVS Corp | 42.3061 | 133.3 B | 0.2232 | 0.53 | 5.68 M |
| BTI | British American Tobacco Industries ADR | 22.1896 | 132.62 B | 0.2168 | 0.99 | 1.33 M |
| SONY | Sony Group Corp ADR | 9.0914 | 124.57 B | 0.1188 | 1.32 | 4.07 M |
| BMO | Bank of Montreal | 56.7837 | 122.23 B | 1.134 | 2.04 | 477.5 K |
| ENB | Enbridge Inc | 24.0061 | 120.26 B | 0.3075 | 1.3 | 1.98 M |
| COF | Capital One Financial Corp | 80.8848 | 119.45 B | 1.3632 | 1.71 | 1.18 M |
| LOW | Lowe's Companies | 84.2172 | 119.41 B | 0.5033 | 0.6 | 7.1 M |
| NOW | Servicenow Inc | 268.95 | 111.15 B | 4.16 | 1.57 | 1.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9968 | 111.1 B | 0.0539 | 1.37 | 7.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0922 | 105.71 B | 0.15 | 1.89 | 2.72 M |
| MDT | Medtronic Inc | 76.4416 | 104.98 B | 1.1421 | 1.52 | 7.34 M |
| CM | Canadian Imperial Bank of Commerce | 25.0926 | 104.03 B | 0.2644 | 1.06 | 1.11 M |
| IBN | Icici Bank Ltd ADR | 11.9825 | 103.46 B | 0.7525 | 6.7 | 9.22 M |
| BP | BP Plc ADR | 28.7932 | 100.97 B | 0.2895 | 1.02 | 3.51 M |
| PWR | Quanta Services | 34.679 | 99.99 B | 0.2862 | 0.83 | 1.19 M |
| SPOT | Spotify Technology S.A. | 124.65 | 99.77 B | 3.07 | 2.53 | 1.23 M |
| NEM | Newmont Mining Corp | 26.4259 | 99.5 B | 0.2318 | 0.88 | 6.14 M |
| PNC | PNC Bank | 102.4562 | 99 B | 1.5527 | 1.54 | 1.16 M |
| BN | Brookfield Corporation | 15.3337 | 95.89 B | 0.082 | 0.54 | 3.48 M |
| MCK | Mckesson Corp | 123.5817 | 95.85 B | 0.7895 | 0.64 | 1.28 M |
| ING | ING Groep N.V. ADR | 7.477 | 91.58 B | 0.0952 | 1.29 | 3.93 M |
| BCS | Barclays Plc ADR | 5.9997 | 90.47 B | 0.0393 | 0.66 | 4.7 M |
| CNQ | Canadian Natural Resources | 8.7233 | 88.5 B | 0.0537 | 0.62 | 4.09 M |
| VLO | Valero Energy Corp | 58.1316 | 84 B | 0.6178 | 1.07 | 3.39 M |
| NGG | National Grid Transco Plc ADR | 33.8125 | 83.12 B | 0.346 | 1.03 | 472.5 K |
| FCX | Freeport-Mcmoran Inc | 9.2822 | 82.66 B | 0.1197 | 1.31 | 16.45 M |
| CP | Canadian Pacific Railway | 42.1421 | 79.36 B | 0.3092 | 0.74 | 1.96 M |
| ICE | Intercontinental Exchange | 74.842 | 77.57 B | 0.5305 | 0.71 | 2.69 M |
| PSX | Phillips 66 | 63.153 | 75.3 B | 0.5101 | 0.81 | 2.66 M |
| AEM | Agnico-Eagle Mines Ltd | 35.3187 | 72.45 B | 0.2147 | 0.61 | 724.2 K |
| KMI | Kinder Morgan | 13.5202 | 72.26 B | 0.0674 | 0.5 | 9.65 M |
| TRV | The Travelers Companies Inc | 127.5775 | 71.86 B | 0.8624 | 0.68 | 919.3 K |
| TRP | Tc Energy Corp | 32.2672 | 71.86 B | 0.454 | 1.43 | 1.17 M |
| E | Eni S.P.A. ADR | 20.2952 | 70.8 B | 0.309 | 1.55 | 92.7 K |
| SU | Suncor Energy Inc | 23.1606 | 69.73 B | 0.2905 | 1.27 | 3.03 M |
| NWG | Natwest Group Plc ADR | 3.5691 | 69.68 B | 0.019 | 0.54 | 452.58 K |
| CRH | CRH Plc ADR | 26.9464 | 68.79 B | 0.1947 | 0.73 | 350.5 K |
| MFC | Manulife Financial Corp | 12.1787 | 68.44 B | 0.1334 | 1.11 | 2.27 M |
| ET | Energy Transfer LP | 8.0415 | 68.34 B | 0.0716 | 0.9 | 7.66 M |
| DB | Deutsche Bank Ag | 6.4413 | 67.48 B | 0.0655 | 1.03 | 3.12 M |
| BSX | Boston Scientific Corp | 38.47 | 66.6 B | 0.68 | 1.8 | 8.23 M |
| RACE | Ferrari N.V. | 135.9898 | 66.02 B | 1.8472 | 1.38 | 450.9 K |
| DLR | Digital Realty Trust | 94.4496 | 63.06 B | 0.5275 | 0.56 | 723.6 K |
| AFL | Aflac Inc | 44.3589 | 61.81 B | 0.4179 | 0.95 | 2.54 M |
| TGT | Target Corporation | 67.9532 | 60.14 B | 1.8078 | 2.73 | 7.85 M |
| VALE | Vale S.A. ADR | 8.5109 | 59.82 B | 0.1628 | 1.95 | 28.92 M |
| TRGP | Targa Resources | 33.1235 | 59.64 B | 0.2866 | 0.87 | 2 M |
| MPLX | Mplx LP | 15.733 | 58.29 B | 0.0952 | 0.61 | 1.64 M |
| MET | Metlife Inc | 38.107 | 57.97 B | 0.4621 | 1.23 | 3.47 M |
| OKE | Oneok Inc | 41.795 | 57.43 B | 0.2101 | 0.51 | 1.44 M |
| PSA | Public Storage | 176.9165 | 56.32 B | 1.3481 | 0.77 | 535.69 K |
| RELX | Relx Plc ADR | 19.9056 | 56.29 B | 0.137 | 0.69 | 230.5 K |
| OXY | Occidental Petroleum Corp | 46.0169 | 53.3 B | 0.4819 | 1.06 | 15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2699 | 52.93 B | 0.2098 | 1.61 | 1.19 M |
| AZO | Autozone | 1052.1899 | 50.12 B | 17.37 | 1.68 | 375.86 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 18.6931 | 6.2862 | 50.67 | 83.28 K | |
| CRRX | Carerx Corp | 4.5262 | 0.3935 | 9.52 | 15.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.10 | 0.20 | 6.9 | 307.62 K | |
| WPRT | Westport Fuel Systems Inc | 33.90 | 2.10 | 6.6 | 11.72 K | |
| CFP | Canfor Corp | 9.74 | 0.47 | 5.07 | 615.9 K | |
| BRAG | Bragg Gaming Group Inc | 4.30 | 0.20 | 4.88 | 50.14 K | |
| HUT | Hut 8 Corp | 11.90 | 0.50 | 4.39 | 28.04 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7256 | 0.4158 | 4.03 | 148.6 K | |
| SGY | Surge Energy Inc | 7.877 | 0.3029 | 4 | 160.28 K | |
| KPT | Kp Tissue Inc | 4.841 | 0.1793 | 3.85 | 7.1 K | |
| CMG | Computer Modelling Group Ltd | 5.6529 | 0.2076 | 3.81 | 328.2 K | |
| HBM | Hudbay Minerals Inc | 6.2578 | 0.2256 | 3.74 | 1.34 M | |
| OGI | Organigram Holdings Inc | 40.36 | 1.44 | 3.7 | 282.1 K | |
| CJT | Cargojet Inc | 79.5475 | 2.7455 | 3.57 | 77.6 K | |
| PRN | Profound Medical Corp | 8.80 | 0.30 | 3.53 | 750 | |
| CCL-A | CCL Industries Inc | 55.7386 | 1.8733 | 3.48 | 200 | |
| PIC-A | Premium Income Corporation | 3.1261 | 0.1039 | 3.44 | 5.12 K | |
| GTE | Gran Tierra Energy Inc | 27.50 | 0.90 | 3.38 | 53.08 K | |
| PIF | Polaris Infrastructure Inc | 8.4283 | 0.273 | 3.35 | 53.6 K | |
| CTC | Canadian Tire Corp Ltd | 190.1147 | 5.9147 | 3.21 | 306 | |
| IFP | Interfor Corp | 11.6068 | 0.3381 | 3 | 370.2 K | |
| MUX | Mcewen Mining Inc | 17.60 | 0.50 | 2.92 | 45.88 K | |
| GBT | Bmtc Group Inc | 11.008 | 0.3078 | 2.88 | 900 | |
| ADN | Acadian Timber Corp | 10.313 | 0.2658 | 2.65 | 14.98 K | |
| BLDP | Ballard Power Systems Inc | 5.44 | 0.14 | 2.64 | 258.06 K | |
| TMQ | Trilogy Metals Inc | 3.57 | 0.09 | 2.59 | 2.3 K | |
| PBL | Pollard Banknote Ltd | 21.5598 | 0.5321 | 2.53 | 1.84 K | |
| PXT | Parex Resources Inc | 15.0075 | 0.3527 | 2.41 | 619.9 K | |
| AC | Air Canada | 40.43 | 0.94 | 2.38 | 1.1 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2494 | 0.0723 | 2.28 | 25.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.95 | 0.30 | 2.2 | 163.5 K | |
| MRE | Martinrea International Inc | 9.1296 | 0.193 | 2.16 | 135.68 K | |
| MTY | Mty Food Group Inc | 53.0233 | 1.1176 | 2.15 | 74.4 K | |
| LUN | Lundin Mining Corp | 5.0758 | 0.1059 | 2.13 | 3.34 M | |
| DR | Medical Facilities Corp | 9.4642 | 0.1929 | 2.08 | 108.94 K | |
| ROOT | Roots Corp | 3.95 | 0.08 | 2.07 | 42 K | |
| EVT | Economic Investment | 6.1648 | 0.122 | 2.02 | 80 K | |
| JWEL | Jamieson Wellness Inc | 17.1239 | 0.3289 | 1.96 | 30.6 K | |
| LNR | Linamar Corp | 41.1636 | 0.7857 | 1.95 | 165.25 K | |
| CCL-B | CCL Industries Inc | 55.9245 | 1.044 | 1.9 | 454.64 K | |
| IVN | Ivanhoe Mines Ltd | 3.24 | 0.06 | 1.89 | 1.07 M | |
| ENS | E Split Corp | 6.846 | 0.1262 | 1.88 | 30.9 K | |
| GDV | Global Dividend Growth Split Corp | 3.6653 | 0.067 | 1.86 | 5.63 K | |
| BBD-PD | Bombardier Inc Pref D | 6.7909 | 0.1228 | 1.84 | 600 | |
| RCH | Richelieu Hardware Ltd | 19.2905 | 0.3484 | 1.84 | 58.78 K | |
| BNE | Bonterra Energy Corp | 5.9709 | 0.1065 | 1.82 | 170.36 K | |
| IAG | IA Financial Corp Inc | 41.6524 | 0.7348 | 1.8 | 199.1 K | |
| HOT-U | American Hotel Income Properties LP | 4.5286 | 0.0778 | 1.75 | 4.9 K | |
| TC | Tucows Inc | 84.19 | 1.44 | 1.74 | 1.8 K | |
| ALA | AltaGas Ltd | 14.4531 | 0.2471 | 1.74 | 602.37 K | |
| LABS | Medipharm Labs Corp | 6.46 | 0.11 | 1.73 | 1.05 M | |
| SLF-PK | Sun Life Financial Inc | 11.6628 | 0.1977 | 1.72 | 1.15 K | |
| BMO | Bank of Montreal | 74.2938 | 1.2478 | 1.71 | 1.75 M | |
| TOT | Total Energy Services Inc | 8.1709 | 0.1359 | 1.69 | 32.24 K | |
| GOOS | Canada Goose Holdings Inc | 64.30 | 1.06 | 1.68 | 458.6 K | |
| CAS | Cascades Inc | 7.0775 | 0.1143 | 1.64 | 80.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2608 | 0.1151 | 1.61 | 200 | |
| WFG | West Fraser Timber CO Ltd | 48.3196 | 0.7548 | 1.59 | 288.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4351 | 0.0849 | 1.59 | 206.77 K | |
| SLF-PJ | Sun Life Financial Inc | 9.7757 | 0.1489 | 1.55 | 6.64 K | |
| MRD | Melcor Dev | 9.9042 | 0.1467 | 1.5 | 9.05 K | |
| AGI | Alamos Gold Inc Cls A | 5.7365 | 0.0849 | 1.5 | 553.94 K | |
| KEL | Kelt Exploration Ltd | 4.73 | 0.07 | 1.5 | 835.8 K | |
| RVX | Resverlogix Corp | 3.45 | 0.05 | 1.47 | 86.75 K | |
| LB | Laurentian Bank | 28.3324 | 0.4021 | 1.44 | 319.04 K | |
| NTR | Nutrien Ltd | 49.8245 | 0.693 | 1.41 | 811.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 484.8692 | 6.6421 | 1.39 | 699 | |
| DFN | Dividend 15 Split Corp | 3.0507 | 0.0416 | 1.38 | 43 K | |
| SHOP | Shopify Inc | 37.073 | 0.486 | 1.33 | 2.21 M | |
| NFI | Nfi Group Inc. | 28.0834 | 0.3664 | 1.32 | 96.43 K | |
| CFW | Calfrac Well Services Ltd | 115.50 | 1.50 | 1.32 | 15.96 K | |
| PAAS | Pan American Silver Corp | 12.5118 | 0.1601 | 1.3 | 181.05 K | |
| WPK | Winpak Ltd | 37.0334 | 0.4676 | 1.28 | 40.48 K | |
| FTG | Firan Technology Group Corp | 3.18 | 0.04 | 1.27 | 2.7 K | |
| MRC | Morguard Corp | 181.7567 | 2.237 | 1.25 | 1.14 K | |
| RY | Royal Bank of Canada | 79.5707 | 0.9574 | 1.22 | 3.71 M | |
| MPCT-UN | Dream Impact Trust | 26.4788 | 0.3152 | 1.2 | 4.4 K | |
| X | TMX Group Ltd | 15.5778 | 0.1815 | 1.18 | 937.99 K | |
| SLF | Sun Life Financial Inc | 40.3366 | 0.4645 | 1.16 | 997.5 K | |
| ACD | Accord Financial | 8.2847 | 0.0948 | 1.16 | 1.2 K | |
| TRP | TC Energy Corp | 40.2734 | 0.4585 | 1.15 | 5.24 M | |
| LUG | Lundin Gold Inc | 4.5356 | 0.051 | 1.14 | 18.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9538 | 0.1106 | 1.12 | 52.44 K | |
| FTT | Finning Intl | 18.5922 | 0.206 | 1.12 | 822.09 K | |
| PWF-PS | Power Financial Corp Pref S | 14.9531 | 0.1606 | 1.09 | 5.8 K | |
| ENB | Enbridge Inc | 31.8501 | 0.3416 | 1.08 | 8.97 M | |
| CHR | Chorus Aviation Inc | 48.4398 | 0.5187 | 1.08 | 169.57 K | |
| FSV | Firstservice Corp | 121.8412 | 1.3011 | 1.08 | 73.3 K | |
| VET | Vermilion Energy Inc | 22.4748 | 0.2386 | 1.07 | 1.12 M | |
| ERO | Ero Copper Corp | 16.13 | 0.17 | 1.07 | 119.7 K | |
| SU | Suncor Energy Inc | 31.141 | 0.3277 | 1.06 | 2.58 M | |
| AG | First Majestic Silver Corp | 7.5189 | 0.079 | 1.06 | 297.92 K | |
| WCP | Whitecap Resources Inc | 3.0515 | 0.032 | 1.06 | 1.23 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.7969 | 0.173 | 1.04 | 124.17 K | |
| BK | Canadian Banc Corp | 3.2273 | 0.033 | 1.03 | 8.52 K | |
| RFA | RFA Financial Inc. | 29.3435 | 0.2996 | 1.03 | 106.09 K | |
| PDV | Prime Dividend Corp Cl A | 5.2068 | 0.0531 | 1.03 | 1.6 K | |
| ORIO | ORIO | 14.76 | 0.15 | 1.03 | 667 | |
| POW | Power Corp of Canada Sv | 19.3053 | 0.1877 | 0.98 | 954.17 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.8339 | 0.0653 | 0.96 | 3.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.54 | 98.1 B | 0.1425 | 1.25 | 29.16 K |
| BRDCY | Bridgestone Corporation | 17.6902 | 27.72 B | 0.2469 | 1.42 | 40.55 K |
| LUGDF | Lundin Gold Inc | 3.849 | 13.12 B | 0.0777 | 2.06 | 2.6 K |
| LNWO | Light & Wonder, Inc. | 18.85 | 5.75 B | 0.10 | 0.53 | 812.3 K |
| MALG | Microalliance Group Inc. | 21.00 | 1.07 B | 1.80 | 9.37 | 177 |
| GAMI | GAMCO Investors Inc | 15.9963 | 534.95 M | 0.0861 | 0.54 | 13.6 K |
| NTPIF | Nam Tai Property Inc. | 9.87 | 281.98 M | 0.22 | 2.28 | 17.92 K |
| MMEX | MMEX Resources Corporation | 147.50 | 2.23 M | 1.10 | 0.75 | 12 |
| SIRC | Solar Integrated Roofing Corporation | 8.235 | 1.1 M | 0.435 | 5.58 | 962 |
| DNAX | DNA Brands Inc | 4.00 | 339.48 K | 1.00 | 33.33 | 146 |
| ENDV | Endonovo Therapeutics Inc | 12.00 | 180.75 K | 1.50 | 14.29 | 9 |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | 5.00 | 4.35 | 335.34 K |
| MMMM | Quad M Solutions Inc | 12.50 | 21.74 K | 1.29 | 11.51 | 16 K |
| HCANF | Halo Collective Inc | 5100.00 | 15.08 K | 130.00 | 2.62 | 40 |
| TMGI | The Marquie Group Inc | 840000.00 | 6.95 K | 240000.00 | 40 | 0 |
| AFIIQ | Armstrong Flooring Inc | 11.60 | 2.18 K | 0.13 | 1.13 | 153.7 K |
| EMWPF | Eros Media World Plc | 155.40 | 1.9 K | 6.60 | 4.44 | 12.1 K |
| SIMPQ | Simply Inc | 24.90 | 1.55 K | 0.80 | 3.32 | 9.86 K |
| IPIC | iPic Entertainment Inc | 3.53 | 714 | 0.03 | 0.86 | 418 |
| STMH | Stem Holdings Inc | 169.00 | 666 | 14.00 | 9.03 | 32 |
| GTEH | GenTech Holdings Inc | 164.50 | 610 | 24.50 | 17.5 | 25 |
| AFOM | All For One Media Corp | 56.7946 | 324 | 0.8562 | 1.53 | 10 |
| SYNE | Synthesis Energy Systems Inc | 3.0152 | 157 | 0.1152 | 3.97 | 39.32 K |
| SHWZ | Medicine Man Technologies Inc | 3.70 | 0.36 | 10.78 | 400.71 K | |
| EWLL | eWellness Healthcare Corporation | 4.7975 | 0.3475 | 7.81 | 4.53 K | |
| SNNVF | Sunniva Inc | 3.0988 | 0.0588 | 1.93 | 67.55 K | |
| HYREQ | HyreCar Inc. | 4.28 | 0.08 | 1.9 | 128.84 K | |
| GGBXF | Green Growth Brands Inc | 3.0107 | 0.0501 | 1.69 | 222.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 84.9 M | 0.75 | 5.26 | 613 |
| RAGE | Renegade Gold Inc. | 21.60 | 3.00 | 16.13 | 67 | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 0.5883 | 11.11 | 765 | |
| LTV | Leonovus Inc | 3.30 | 0.30 | 10 | 9.81 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 473 | |
| SCAN | Liberty Defense Holdings Ltd | 1980.9041 | 111.6002 | 5.97 | 103 | |
| ELXR | Elixxer Ltd | 10.50 | 0.50 | 5 | 3.28 K | |
| RMI | Ridgestone Mining Inc | 4.20 | 0.20 | 5 | 25 | |
| LFST | Lifeist Wellness Inc | 16.80 | 0.80 | 5 | 95.38 K | |
| CD | Cantex Mine Development Corp | 3.51 | 0.16 | 4.78 | 2.9 K | |
| HITI | High Tide Inc | 5.70 | 0.225 | 4.11 | 10.97 K | |
| BKM | Pacific Booker Minerals Inc | 3.72 | 0.13 | 3.62 | 5.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2014 | 0.14 | 3.45 | 1.47 K | |
| BQE | BQE Water Inc | 6.29 | 0.19 | 3.11 | 100 | |
| ARU | Aurania Resources Ltd | 3.53 | 0.06 | 1.73 | 2.91 K | |
| TNX | TenX Protocols Inc. | 174.3004 | 2.10 | 1.22 | 0 |