Gainers for 12 June 2019 from 00:00:00 until 23:59:59
Gainers for 12 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 8.10 | 10.28 B | 0.15 | 1.89 | 99.76 K |
| EQX | Equinox Gold Corp | 4.5957 | 7.45 B | 0.1314 | 2.94 | 17.34 K |
| NHC | National Healthcare Corp | 65.5631 | 3.31 B | 0.3526 | 0.54 | 28.7 K |
| NG | Novagold Resources Inc | 4.24 | 2.59 B | 0.07 | 1.68 | 1.01 M |
| ESBA | Empire State Realty Op LP | 13.3538 | 1.53 B | 0.1051 | 0.79 | 1.9 K |
| OGCP | Empire State Realty Op LP Se | 13.3203 | 1.5 B | 0.0875 | 0.66 | 487 |
| MTA | Metalla Royalty and Streaming Ltd | 3.2412 | 623.26 M | 0.0512 | 1.61 | 36.67 K |
| BHB | Bar Harbor Bankshares | 18.5737 | 614.94 M | 0.1693 | 0.92 | 19.1 K |
| RLGT | Radiant Logistics | 6.74 | 442.56 M | 0.22 | 3.37 | 189.52 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 386.62 M | 0.10 | 2.44 | 6.04 K |
| BKTI | Bk Technologies Inc | 17.9304 | 305.23 M | 0.7137 | 4.15 | 494 |
| SENS | Senseonics Holdings | 43.80 | 277.2 M | 3.60 | 8.96 | 125.92 K |
| GENC | Gencor Industries IN | 12.36 | 222.8 M | 0.39 | 3.26 | 12.97 K |
| CMT | Core Molding Technologies Inc | 7.33 | 199.78 M | 0.23 | 3.24 | 2.9 K |
| EVI | Evi Industries Inc | 34.8548 | 197.67 M | 1.263 | 3.76 | 8 K |
| PLX | Protalix Biotherapeutics | 4.343 | 191.76 M | 0.243 | 5.93 | 33.22 K |
| PED | Pedevco Corp | 44.40 | 164.27 M | 0.40 | 0.91 | 1.45 K |
| USBC | USBC, Inc. | 57.60 | 119.9 M | 3.60 | 6.67 | 178 |
| GLU | Gabelli Global Utility | 11.1111 | 115.28 M | 0.0791 | 0.72 | 32.5 K |
| COE | 51Talk Online Education Group | 26.60 | 100.32 M | 0.1996 | 0.76 | 222 |
| BDL | Flanigan's Enterprises | 21.4902 | 86.67 M | 0.3597 | 1.7 | 535 |
| FSI | Flexible Solutions International Inc | 3.4822 | 75.79 M | 0.1599 | 4.81 | 358.6 K |
| OPHC | Optimumbank Hlds | 3.9709 | 72.32 M | 0.1809 | 4.77 | 17.86 K |
| CVU | CPI Aerostructures | 7.9703 | 70.01 M | 0.1303 | 1.66 | 13.9 K |
| DXR | Daxor Corp | 9.09 | 61.24 M | 0.39 | 4.48 | 5.83 K |
| XTNT | Xtant Medical Holdings Inc | 3.0209 | 54.78 M | 0.0305 | 1.02 | 4.46 K |
| FSP | Franklin Street Properties | 5.4427 | 52.88 M | 0.0502 | 0.93 | 128.5 K |
| LGL | LGL Group | 3.0543 | 45.2 M | 0.0603 | 2.01 | 10.08 K |
| SDEV | Stablecoin Development Corporation | 8664.2793 | 40.67 M | 121.4619 | 1.42 | 1.86 K |
| COHN | Cohen & CO Inc | 3.1558 | 32.89 M | 0.0722 | 2.34 | 12.54 K |
| PLAG | Planet Green Holdings Corp | 43.00 | 28.18 M | 2.00 | 4.88 | 1.33 K |
| CCEL | Cryo-Cell Intl Inc | 6.2162 | 27.66 M | 0.1284 | 2.11 | 1.2 K |
| CKX | Ckx Lands | 10.15 | 22.23 M | 0.2976 | 3.02 | 1.44 K |
| AIRI | Air Industries Group Inc | 10.30 | 14.55 M | 0.197 | 1.95 | 1.18 K |
| YCBD | Cbdmd Inc | 2213.9978 | 7.87 M | 79.20 | 3.71 | 784 |
| ITP | IT Tech Packaging Inc | 7.90 | 3.06 M | 0.061 | 0.78 | 2.55 K |
| AUMN | Golden Minerals Company | 6.5125 | 2.84 M | 0.23 | 3.66 | 1.48 K |
| OGEN | Oragenics Inc | 882.00 | 2.67 M | 18.00 | 2.08 | 615 |
| SCPX | Scorpius Holdings Inc | 997.347 | 73.37 K | 13.146 | 1.34 | 67 |
| SING | Singlepoint | 943797.6875 | 7.98 K | 23400.00 | 2.54 | 0 |
| IPB | Merrill Lynch & Company | 18.2893 | 0.1683 | 0.93 | 500 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.4915 | 0.1435 | 0.61 | 4.11 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 2613.064 | 31.14 M | 65.3267 | 2.56 | 94 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.1512 | 0.1082 | 0.98 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.43 | 139.17 M | 3.50 | 5.39 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 33.0224 | 900.06 B | 0.267 | 0.82 | 13.91 M |
| AZN | Astrazeneca Plc ADR | 67.8544 | 293.55 B | 0.9176 | 1.37 | 1.25 M |
| PANW | Palo Alto Networks Inc | 33.8416 | 261.28 B | 0.3766 | 1.13 | 10.02 M |
| AMGN | Amgen Inc | 142.995 | 198.61 B | 0.798 | 0.56 | 1.89 M |
| VZ | Verizon Communications Inc | 38.6083 | 177.25 B | 0.3567 | 0.93 | 11.91 M |
| GILD | Gilead Sciences Inc | 51.2052 | 168.63 B | 0.5214 | 1.03 | 6.41 M |
| SHOP | Shopify Inc | 31.014 | 154.71 B | 0.343 | 1.12 | 11.25 M |
| HON | Honeywell International Inc. Common Stock | 141.6902 | 139.63 B | 1.0244 | 0.73 | 1.67 M |
| PDD | Pinduoduo Inc ADR | 20.41 | 120.62 B | 0.36 | 1.8 | 4.36 M |
| SBUX | Starbucks Corporation | 71.5034 | 118.38 B | 0.4828 | 0.68 | 6.09 M |
| FTNT | Fortinet Inc | 15.398 | 114.81 B | 0.202 | 1.33 | 7.04 M |
| CDNS | Cadence Design Systems, Inc. | 69.35 | 103.17 B | 1.15 | 1.69 | 2.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1863 | 102.41 B | 0.2371 | 0.7 | 4.24 M |
| MELI | MercadoLibre Inc | 623.41 | 91.73 B | 10.11 | 1.65 | 625.31 K |
| CMCSA | Comcast Corporation | 31.977 | 82.84 B | 0.1774 | 0.56 | 26.39 M |
| MDLZ | Mondelez Intl Inc | 45.9238 | 76.35 B | 0.4714 | 1.04 | 5.08 M |
| AEP | American Electric Power Company | 70.437 | 73.94 B | 0.8431 | 1.21 | 1.91 M |
| CTAS | Cintas Corp | 54.9207 | 72.09 B | 0.5663 | 1.04 | 1.45 M |
| ORLY | O'Reilly Automotive | 25.6475 | 70.42 B | 0.2474 | 0.97 | 4.38 M |
| WBD | Discovery Inc Series A | 29.23 | 65.56 B | 0.26 | 0.9 | 2.55 M |
| COHR | Coherent Inc | 34.36 | 62.03 B | 0.36 | 1.06 | 561.2 K |
| ARGX | Argenx Se ADR | 122.84 | 57.2 B | 3.06 | 2.55 | 95.67 K |
| EBAY | Ebay Inc | 34.8748 | 51.17 B | 0.706 | 2.07 | 9.27 M |
| XEL | XCEL Energy Inc | 48.1649 | 49.7 B | 0.6716 | 1.41 | 1.87 M |
| EXC | Exelon Corp | 28.3283 | 48.38 B | 0.6962 | 2.52 | 7.26 M |
| GRMN | Garmin Ltd | 68.8917 | 46.97 B | 0.4013 | 0.59 | 999.4 K |
| ODFL | Old Dominion Freight Line Inc | 45.8973 | 45.39 B | 0.4072 | 0.9 | 1.29 M |
| KDP | Keurig Dr Pepper Inc | 23.9979 | 42.14 B | 0.1264 | 0.53 | 2.02 M |
| UAL | United Airlines Holdings Inc | 83.79 | 40.97 B | 1.02 | 1.23 | 2 M |
| NTRA | Natera Inc | 24.59 | 39.3 B | 0.39 | 1.61 | 644.86 K |
| TRI | Thomson Reuters Corporation Common Shares | 57.7884 | 38.8 B | 0.4383 | 0.76 | 332.4 K |
| KMB | Kimberly-Clark Corp | 107.2826 | 36.84 B | 1.338 | 1.26 | 1.24 M |
| ESLT | Elbit Systems Ltd | 141.0969 | 36.53 B | 1.5335 | 1.1 | 18 K |
| WDAY | Workday Inc | 209.45 | 34.05 B | 3.68 | 1.79 | 1.34 M |
| CASY | Casey's General Stor | 143.5494 | 31.25 B | 3.352 | 2.39 | 620.89 K |
| EXPE | Expedia Group Inc | 121.7503 | 31.24 B | 1.1369 | 0.94 | 1.21 M |
| BIIB | Biogen Inc | 230.43 | 29.58 B | 1.35 | 0.59 | 1.24 M |
| MRNA | Moderna Inc | 16.30 | 29.28 B | 0.30 | 1.87 | 2.04 M |
| MDB | Mongodb Inc Cl A | 166.32 | 28.91 B | 3.29 | 2.02 | 962.8 K |
| DXCM | Dexcom | 36.3175 | 28.58 B | 1.685 | 4.87 | 8.87 M |
| ILMN | Illumina Inc | 329.9124 | 28.42 B | 3.1712 | 0.97 | 558.51 K |
| CINF | Cincinnati Financial | 86.1992 | 28.09 B | 0.8203 | 0.96 | 487.5 K |
| CPRT | Copart Inc | 18.70 | 26.47 B | 0.28 | 1.52 | 4.41 M |
| JBHT | J B Hunt Transport | 83.371 | 26.07 B | 0.7518 | 0.91 | 702.41 K |
| OKTA | Okta Inc. | 129.61 | 25.51 B | 2.26 | 1.77 | 1.58 M |
| INSM | Insmed Inc | 23.38 | 25.26 B | 0.38 | 1.65 | 1.2 M |
| LPLA | Lpl Financial Hld | 80.8947 | 24.06 B | 0.4104 | 0.51 | 353.9 K |
| WWD | Woodward Inc | 110.0138 | 23.81 B | 0.5567 | 0.51 | 367.22 K |
| DLTR | Dollar Tree Inc | 108.05 | 23.75 B | 1.52 | 1.43 | 1.78 M |
| FFIV | F5 Networks Inc | 142.74 | 23.65 B | 0.77 | 0.54 | 439.3 K |
| ZS | Zscaler Inc | 77.17 | 23.21 B | 1.34 | 1.77 | 1.43 M |
| FOXA | Fox Corp Cl A | 31.9556 | 22.42 B | 0.7932 | 2.55 | 4.43 M |
| CHRW | C.H. Robinson Ww | 70.1567 | 22.39 B | 1.5444 | 2.25 | 1.07 M |
| EXPD | Expeditors Intl | 68.796 | 21.5 B | 1.167 | 1.73 | 1.71 M |
| GH | Guardant Health Inc | 87.62 | 20.71 B | 0.51 | 0.59 | 503.79 K |
| ROKU | Roku Inc | 104.86 | 20.66 B | 4.66 | 4.65 | 12.28 M |
| FOX | Fox Corp Cl B | 31.4481 | 20.13 B | 0.7885 | 2.57 | 2.24 M |
| EVRG | Evergy Inc | 46.603 | 19.8 B | 0.8413 | 1.84 | 893 K |
| LNT | Alliant Energy Corp | 39.6648 | 19.72 B | 0.6713 | 1.72 | 780.17 K |
| ULTA | Ulta Beauty Inc | 342.82 | 19.56 B | 2.81 | 0.83 | 480.8 K |
| SBAC | SBA Communications | 208.1155 | 19.3 B | 3.2844 | 1.6 | 791.6 K |
| ASND | Ascendis Pharma ADR | 120.37 | 18.18 B | 1.57 | 1.32 | 271.4 K |
| PAAS | Pan Amer Silver Corp | 10.2731 | 17.95 B | 0.1695 | 1.68 | 1.32 M |
| NBIX | Neurocrine Bioscienc | 83.55 | 17.92 B | 1.19 | 1.44 | 400.72 K |
| RGLD | Royal Gold Inc | 86.5533 | 16.29 B | 1.1553 | 1.35 | 406.4 K |
| LAMR | Lamar Advertis A | 57.9969 | 16.25 B | 0.4115 | 0.71 | 260.7 K |
| GEN | Gen Digital Inc | 9.6216 | 15.55 B | 0.1705 | 1.8 | 7.82 M |
| MEDP | Medpace Holdings Inc | 56.00 | 15.19 B | 0.55 | 0.99 | 293.86 K |
| IONS | Ionis Pharmaceuticals | 64.44 | 13.95 B | 1.08 | 1.7 | 1.12 M |
| COO | Cooper Companies | 81.9673 | 13.58 B | 1.0067 | 1.24 | 1.02 M |
| ERIE | Erie Indemnity Company | 216.4665 | 13.14 B | 7.5445 | 3.61 | 376.9 K |
| AXSM | Axsome Thera | 22.12 | 12.64 B | 1.27 | 6.09 | 1.21 M |
| ZBRA | Zebra Technologies | 193.63 | 12.59 B | 1.56 | 0.81 | 507.7 K |
| ALGN | Align Technology | 312.00 | 12.51 B | 3.12 | 1.01 | 439.26 K |
| IESC | Ies Holdings | 18.53 | 12.34 B | 0.15 | 0.82 | 23.88 K |
| CSGP | Costar Group Inc | 54.789 | 11.98 B | 0.311 | 0.57 | 871.17 K |
| HUT | Hut 8 Mining Corp | 8.30 | 11.95 B | 0.90 | 12.16 | 5.2 K |
| BMRN | Biomarin Pharmaceuticals | 82.31 | 11.55 B | 1.22 | 1.5 | 943.65 K |
| TECH | Bio-Techne Cp | 52.0421 | 11.11 B | 0.6691 | 1.3 | 488.02 K |
| KRYS | Krystal Biotech Inc | 32.08 | 11.07 B | 0.40 | 1.26 | 181.24 K |
| SAIA | Saia Inc | 60.72 | 11.03 B | 1.09 | 1.83 | 281.91 K |
| AAL | American Airlines Group | 30.7771 | 10.93 B | 0.5146 | 1.7 | 5.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 40.6654 | 10.91 B | 0.2103 | 0.52 | 1.12 M |
| PODD | Insulet Corp | 115.85 | 10.91 B | 6.08 | 5.54 | 501.53 K |
| HAS | Hasbro Inc | 82.9408 | 10.73 B | 0.8314 | 1.01 | 628.1 K |
| QXO | Qxo Inc | 11.6661 | 10.63 B | 0.6241 | 5.65 | 413 |
| JKHY | Jack Henry & Assoc | 127.7452 | 10.47 B | 1.6592 | 1.32 | 288.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 259.3039 | 10.06 B | 1.7195 | 0.67 | 649.7 K |
| FIVE | Five Below Inc | 130.89 | 9.99 B | 0.86 | 0.66 | 714.19 K |
| CORT | Corcept Therapeutics | 10.41 | 9.98 B | 0.21 | 2.06 | 506.2 K |
| ENSG | The Ensign Group IN | 50.4969 | 9.93 B | 0.4682 | 0.94 | 227.91 K |
| CTRE | Caretrust REIT Inc | 17.2207 | 9.77 B | 0.163 | 0.96 | 752.1 K |
| HSIC | Henry Schein Inc | 71.63 | 9.48 B | 0.51 | 0.72 | 1.34 M |
| KTOS | Kratos Defns | 21.64 | 9.45 B | 0.65 | 3.1 | 2.04 M |
| MASI | Masimo Corp | 144.32 | 9.42 B | 3.00 | 2.12 | 252.03 K |
| MANH | Manhattan Assoc | 69.04 | 9.16 B | 2.02 | 3.01 | 625.15 K |
| ALKS | Alkermes Plc | 22.65 | 9.05 B | 0.23 | 1.03 | 682.9 K |
| FDS | FactSet Research Systems Inc | 281.8127 | 9.03 B | 6.0665 | 2.2 | 427.87 K |
| PTGX | Protagonist Therapeutics Inc | 11.99 | 9.01 B | 0.07 | 0.59 | 348.19 K |
| MTCH | Match Group Inc | 69.7204 | 8.95 B | 1.5735 | 2.31 | 920.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.849 | 1.08 T | 2.7831 | 2.7 | 3.79 M |
| WMT | Wal-Mart Stores | 32.892 | 890.93 B | 0.2659 | 0.81 | 13.91 M |
| V | Visa Inc | 163.6117 | 660.91 B | 1.2205 | 0.75 | 6.77 M |
| JNJ | Johnson & Johnson | 117.3377 | 634.06 B | 1.5735 | 1.36 | 9.22 M |
| ABBV | Abbvie Inc | 58.5111 | 446.54 B | 0.2978 | 0.51 | 4.17 M |
| GE | General Electric Company | 49.6141 | 371.99 B | 0.7722 | 1.58 | 11.03 M |
| KO | Coca-Cola Company | 41.7156 | 358.83 B | 0.2504 | 0.6 | 11.09 M |
| MRK | Merck & Company | 64.263 | 311.17 B | 0.5604 | 0.88 | 11.06 M |
| NVS | Novartis Ag ADR | 68.4592 | 296.08 B | 0.6771 | 1 | 1.41 M |
| RTX | Raytheon Technologies | 67.2263 | 262.48 B | 0.6123 | 0.92 | 15.85 M |
| BML-PG | Bank of America Corporation | 13.9773 | 256.51 B | 0.1047 | 0.75 | 1.23 K |
| BML-PL | Bank of America Corporation | 14.8664 | 238.41 B | 0.082 | 0.55 | 37.91 K |
| TM | Toyota Motor Corp Ltd | 110.6618 | 230.89 B | 0.6076 | 0.55 | 233.12 K |
| NVO | Novo Nordisk A/S ADR | 48.7002 | 216.48 B | 0.8168 | 1.71 | 1.27 M |
| MCD | McDonald's Corporation | 175.3165 | 197.7 B | 1.4287 | 0.82 | 2.87 M |
| NEE | Nextera Energy | 46.9779 | 182.37 B | 0.5926 | 1.28 | 5.24 M |
| ABT | Abbott Laboratories | 72.3168 | 165.79 B | 0.7324 | 1.02 | 3.33 M |
| BLK | Blackrock Inc | 378.195 | 161.28 B | 2.6527 | 0.71 | 430.12 K |
| GLW | Corning Inc | 25.9465 | 158.38 B | 0.2078 | 0.81 | 3.41 M |
| SHOP | Shopify Inc | 31.014 | 155.94 B | 0.343 | 1.12 | 11.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.0321 | 153.06 B | 0.9014 | 1.15 | 701.4 K |
| PFE | Pfizer Inc | 29.2129 | 137.07 B | 0.278 | 0.96 | 16.3 M |
| CRM | Salesforce.com Inc | 149.0911 | 136.43 B | 1.1136 | 0.75 | 7.16 M |
| DHR | Danaher Corp | 119.1818 | 135.02 B | 0.7386 | 0.62 | 2.06 M |
| UL | Unilever Plc ADR | 57.0365 | 133.91 B | 0.4606 | 0.81 | 748.41 K |
| PLD | Prologis Inc | 65.4129 | 132.12 B | 0.4233 | 0.65 | 1.93 M |
| SPGI | S&P Global Inc | 211.8715 | 127.51 B | 1.427 | 0.68 | 530.5 K |
| SYK | Stryker Corp | 183.0266 | 125.3 B | 2.1724 | 1.2 | 651.5 K |
| BMY | Bristol-Myers Squibb Company | 36.5712 | 117.5 B | 0.5835 | 1.62 | 10.65 M |
| NOW | Servicenow Inc | 267.88 | 111.15 B | 1.59 | 0.6 | 977.7 K |
| SO | Southern Company | 42.516 | 108.65 B | 0.4626 | 1.1 | 2.88 M |
| GSK | Glaxosmithkline Plc ADR | 29.8502 | 105.24 B | 0.2815 | 0.95 | 3 M |
| TT | Trane Technologies Plc | 87.4315 | 104.4 B | 0.4584 | 0.53 | 1.87 M |
| SPOT | Spotify Technology S.A. | 142.50 | 99.77 B | 3.90 | 2.81 | 1.61 M |
| NEM | Newmont Mining Corp | 29.485 | 99.5 B | 0.4572 | 1.58 | 9.09 M |
| DUK | Duke Energy Corp | 66.234 | 98.85 B | 0.772 | 1.18 | 2.89 M |
| MCK | Mckesson Corp | 127.8843 | 95.85 B | 1.3549 | 1.07 | 1.13 M |
| WM | Waste Management | 102.2242 | 93.94 B | 0.9133 | 0.9 | 1.26 M |
| JCI | Johnson Controls Intl | 33.939 | 85.56 B | 0.5667 | 1.7 | 8.78 M |
| ACN | Accenture Plc | 164.9185 | 83.95 B | 1.09 | 0.67 | 1.4 M |
| NGG | National Grid Transco Plc ADR | 35.4398 | 83.12 B | 0.2515 | 0.71 | 396.2 K |
| SHW | Sherwin-Williams Company | 148.8129 | 81.53 B | 0.9421 | 0.64 | 1.34 M |
| ICE | Intercontinental Exchange | 78.1803 | 77.57 B | 0.4939 | 0.64 | 1.43 M |
| NOC | Northrop Grumman Corp | 273.1981 | 77.42 B | 3.6922 | 1.37 | 771.5 K |
| ECL | Ecolab Inc | 184.9344 | 77.15 B | 1.3746 | 0.75 | 747.36 K |
| AMT | American Tower Corp | 175.1016 | 76.89 B | 2.0946 | 1.21 | 2.97 M |
| RCL | Royal Caribbean Cruises Ltd | 118.7223 | 75.35 B | 1.3471 | 1.15 | 1.01 M |
| CNI | Canadian National Railway | 79.918 | 74.42 B | 0.6639 | 0.84 | 510.46 K |
| FDX | Fedex Corp | 142.1084 | 73.91 B | 1.6996 | 1.21 | 1.41 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0415 | 72.45 B | 0.353 | 0.89 | 748.8 K |
| RSG | Republic Services | 78.4792 | 67.83 B | 0.5966 | 0.77 | 1 M |
| SE | Sea Ltd ADR | 31.22 | 64.5 B | 0.73 | 2.39 | 3.7 M |
| SRE | Sempra | 54.2867 | 62.32 B | 0.3881 | 0.72 | 1.95 M |
| AFL | Aflac Inc | 46.3802 | 61.81 B | 0.2899 | 0.63 | 2.57 M |
| D | Dominion Resources | 55.9153 | 61.44 B | 0.8714 | 1.58 | 11.6 M |
| O | Realty Income Corp | 50.4414 | 58.96 B | 0.5799 | 1.16 | 1.4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.5409 | 58.46 B | 0.7743 | 1.05 | 886 |
| DAL | Delta Air Lines Inc | 52.6958 | 57.35 B | 0.5417 | 1.04 | 3.86 M |
| TEL | TE Connectivity Ltd | 83.4412 | 57.28 B | 0.5087 | 0.61 | 792.42 K |
| RELX | Relx Plc ADR | 20.7193 | 56.29 B | 0.2569 | 1.26 | 845.9 K |
| KEYS | Keysight Technologies Inc Comm | 84.36 | 54.21 B | 0.69 | 0.82 | 1.42 M |
| ETR | Entergy Corp | 39.7642 | 52.35 B | 0.7104 | 1.82 | 3.26 M |
| AZO | Autozone | 1106.77 | 50.12 B | 11.38 | 1.04 | 213.27 K |
| WPM | Wheaton Precious Metals | 21.195 | 48.86 B | 0.1385 | 0.66 | 1.49 M |
| HUM | Humana Inc | 230.958 | 47.58 B | 2.6936 | 1.18 | 1.64 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.3745 | 46.65 B | 0.5228 | 0.9 | 200 |
| YUM | Yum! Brands | 96.1542 | 45.55 B | 1.2092 | 1.27 | 1.65 M |
| DEO | Diageo Plc ADR | 146.1252 | 44.94 B | 1.3006 | 0.9 | 201 K |
| VTR | Ventas Inc | 49.3283 | 44.93 B | 0.2814 | 0.57 | 2.55 M |
| WCN | Waste Connections Inc | 89.1822 | 43.59 B | 0.7408 | 0.84 | 777.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.004 | 43.54 B | 0.8768 | 1.11 | 205.8 K |
| CMG | Chipotle Mexican Grill | 14.7548 | 42.88 B | 0.17 | 1.17 | 22.55 M |
| ED | Consolidated Edison Company of New York | 68.8353 | 41.31 B | 0.7847 | 1.15 | 1.06 M |
| PEG | Public Service Enterprise Group Inc | 47.9218 | 40.49 B | 0.645 | 1.36 | 1.27 M |
| AU | Anglogold Ashanti Ltd ADR | 12.9697 | 40.36 B | 0.5339 | 4.29 | 4.02 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.8544 | 39.72 B | 0.197 | 1.26 | 45.03 K |
| TRI | Thomson Reuters Corp | 58.289 | 39.6 B | 0.442 | 0.76 | 320.1 K |
| ADM | Archer Daniels Midland | 33.4166 | 38.7 B | 0.4513 | 1.37 | 3.55 M |
| WEC | Wisconsin Energy Corp | 67.186 | 37.86 B | 1.08 | 1.63 | 880.5 K |
| KMB | Kimberly-Clark Corp | 107.2826 | 36.85 B | 1.338 | 1.26 | 1.24 M |
| HSY | Hershey Foods Corp | 118.1199 | 35.38 B | 1.1964 | 1.02 | 754.3 K |
| JBL | Jabil Inc. | 26.0593 | 34.31 B | 0.1741 | 0.67 | 814.7 K |
| QSR | Restaurant Brands International | 53.4578 | 33.97 B | 0.9334 | 1.78 | 1.31 M |
| TWLO | Twilio | 143.09 | 32.71 B | 2.40 | 1.71 | 2.94 M |
| NTR | Nutrien Ltd | 41.1889 | 32.05 B | 0.3966 | 0.97 | 1.71 M |
| UI | Ubiquiti Networks | 124.6468 | 31.93 B | 2.028 | 1.65 | 212.55 K |
| DTE | Dte Energy Company | 87.0179 | 31.49 B | 1.0308 | 1.2 | 576.46 K |
| ZTS | Zoetis Inc Cl A | 104.7382 | 31.48 B | 1.203 | 1.16 | 1.91 M |
| AEE | Ameren Corp | 62.9149 | 31.33 B | 1.081 | 1.75 | 987.64 K |
| VEEV | Veeva Systems Inc | 167.02 | 30.57 B | 2.58 | 1.57 | 1.72 M |
| RMD | Resmed Inc | 112.6687 | 29.86 B | 1.2631 | 1.13 | 465.6 K |
| TDY | Teledyne Technologies Inc | 253.29 | 29.63 B | 2.05 | 0.82 | 102.9 K |
| ATO | Atmos Energy Corp | 88.5272 | 29.56 B | 1.451 | 1.67 | 431.8 K |
| GFI | Gold Fields Ltd ADR | 4.1641 | 29.41 B | 0.0885 | 2.17 | 8.3 M |
| FICO | Fair Isaac and Company | 311.48 | 29.36 B | 1.57 | 0.51 | 228.7 K |
| CRS | Carpenter Technology Corp | 39.6877 | 29.2 B | 0.5244 | 1.34 | 255.8 K |
| CNP | Centerpoint Energy Inc | 23.9769 | 28.82 B | 0.2813 | 1.19 | 2.9 M |
| FE | Firstenergy Corp | 32.8773 | 27.82 B | 0.47 | 1.45 | 2.12 M |
| ES | Eversource Energy | 60.0976 | 27.75 B | 0.809 | 1.36 | 849.9 K |
| KGC | Kinross Gold Corp | 3.1422 | 27.54 B | 0.045 | 1.45 | 7.49 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.7855 | 2.2 B | 0.3909 | 2.02 | 100 |
| HOM-UN | BSR Real Estate Investment Trust | 10.1414 | 2.5129 | 32.94 | 1.38 K | |
| CAS | Cascades Inc | 7.6946 | 0.8914 | 13.1 | 636.82 K | |
| CSCI | Cosciens Biopharma Inc | 309.00 | 29.00 | 10.36 | 163 | |
| APS | Aptose Biosciences Inc | 43.65 | 3.30 | 8.18 | 22.3 K | |
| CFP | Canfor Corp | 10.00 | 0.71 | 7.64 | 985.5 K | |
| ROOT | Roots Corp | 3.47 | 0.23 | 7.1 | 433.4 K | |
| BCT | Briacell Therapeutics Corp | 12.6278 | 0.7428 | 6.25 | 892 | |
| BB | Blackberry Ltd | 11.64 | 0.68 | 6.2 | 4.24 M | |
| HUT | Hut 8 Corp | 10.80 | 0.60 | 5.88 | 72.58 K | |
| LSPD | Lightspeed Commerce Inc. | 33.86 | 1.85 | 5.78 | 184.4 K | |
| MUX | Mcewen Mining Inc | 20.50 | 1.10 | 5.67 | 34.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3087 | 0.6027 | 5.63 | 6.3 K | |
| WFG | West Fraser Timber CO Ltd | 54.646 | 2.7049 | 5.21 | 646.7 K | |
| IFP | Interfor Corp | 12.6492 | 0.6104 | 5.07 | 461.3 K | |
| BU | Burcon Nutrascience Corp | 11.9107 | 0.4963 | 4.35 | 29.55 K | |
| NEO | NEO Performance Materials Inc | 10.0286 | 0.4169 | 4.34 | 113.1 K | |
| LGO | Largo Resources Ltd | 19.30 | 0.80 | 4.32 | 99.26 K | |
| EQX | Equinox Gold Corp | 6.0444 | 0.2497 | 4.31 | 807.37 K | |
| WDO | Wesdome Gold Mines Ltd | 4.94 | 0.20 | 4.22 | 368.29 K | |
| AOV | Amotiv Limited | 7.77 | 0.29 | 3.88 | 277.79 K | |
| GUD | Knight Therapeutics Inc | 7.77 | 0.29 | 3.88 | 277.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.60 | 0.47 | 3.87 | 1.4 K | |
| CVG | Clairvest Group | 41.5359 | 1.5013 | 3.75 | 403 | |
| SSRM | Ssr Mining Inc | 15.6873 | 0.5459 | 3.61 | 438.2 K | |
| DR | Medical Facilities Corp | 9.3858 | 0.3064 | 3.37 | 143.17 K | |
| TXG | Torex Gold Resources Inc | 13.2031 | 0.4281 | 3.35 | 332.23 K | |
| SEC | Senvest Capital | 174.83 | 5.33 | 3.14 | 1.1 K | |
| PIF | Polaris Infrastructure Inc | 9.873 | 0.2331 | 2.42 | 81.1 K | |
| SIS | Savaria Corp | 10.2441 | 0.2346 | 2.34 | 131.5 K | |
| RAY | Stingray Group Inc. | 4.9741 | 0.1112 | 2.29 | 174.1 K | |
| FVI | Fortuna Mines Inc | 3.29 | 0.07 | 2.17 | 601.4 K | |
| NG | Novagold Res Inc | 5.66 | 0.12 | 2.17 | 129.49 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.8043 | 0.2892 | 2.14 | 17.57 K | |
| QSR | Restaurant Brands International Inc | 71.2832 | 1.4905 | 2.14 | 574.7 K | |
| AG | First Majestic Silver Corp | 8.624 | 0.1678 | 1.98 | 492.9 K | |
| QBR-B | Quebecor Inc | 25.7239 | 0.5003 | 1.98 | 874.9 K | |
| K | Kinross Gold Corp | 4.1944 | 0.081 | 1.97 | 2.11 M | |
| PAAS | Pan American Silver Corp | 13.6322 | 0.2578 | 1.93 | 197.42 K | |
| MAL | Magellan Aero | 14.1669 | 0.2656 | 1.91 | 5.91 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.0975 | 1.89 | 1.38 K | |
| GDV | Global Dividend Growth Split Corp | 3.8634 | 0.0714 | 1.88 | 4.03 K | |
| TCL-B | Transcontinental Inc | 9.6183 | 0.1766 | 1.87 | 224 | |
| HLF | High Liner | 6.9409 | 0.1266 | 1.86 | 93.8 K | |
| CHR | Chorus Aviation Inc | 50.7206 | 0.9127 | 1.83 | 423.79 K | |
| MEQ | Mainstreet Eq J | 56.8552 | 0.9877 | 1.77 | 2.7 K | |
| NFI | Nfi Group Inc. | 32.2013 | 0.5584 | 1.76 | 279.37 K | |
| CGX | Cineplex Inc | 22.6857 | 0.3819 | 1.71 | 107.33 K | |
| EMA | Emera Incorporated | 37.947 | 0.6338 | 1.7 | 922.98 K | |
| ABX | Barrick Mining Corp | 15.4288 | 0.2528 | 1.67 | 5.87 M | |
| TCL-A | Transcontinental Inc | 9.6474 | 0.1571 | 1.66 | 375.38 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.9924 | 0.1464 | 1.65 | 300 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6938 | 0.3369 | 1.65 | 378.79 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.30 | 0.23 | 1.63 | 200 | |
| FCD-UN | Firm Capital Property Trust | 3.4497 | 0.0552 | 1.63 | 14.9 K | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.10 | 1.61 | 19.68 K | |
| SEA | Seabridge Gold Inc | 12.5764 | 0.1993 | 1.61 | 38.28 K | |
| SHOP | Shopify Inc | 41.39 | 0.641 | 1.57 | 2.51 M | |
| WJX | Wajax Corp | 10.5011 | 0.1595 | 1.54 | 27.4 K | |
| MATR | Mattr Corp | 15.9547 | 0.2372 | 1.51 | 110.55 K | |
| REAL | Real Matters Inc | 6.78 | 0.10 | 1.5 | 46.72 K | |
| NPI-PB | Northland Power Inc Pref B | 9.0105 | 0.1321 | 1.49 | 800 | |
| SLF-PJ | Sun Life Financial Inc | 9.0503 | 0.1311 | 1.47 | 6.98 K | |
| PBH | Premium Brands Holdings Corp | 72.0147 | 0.9845 | 1.39 | 117.59 K | |
| AIM | Aimia Inc | 3.3137 | 0.0452 | 1.38 | 299.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.3111 | 0.1265 | 1.38 | 3.13 K | |
| IMG | Iamgold Corp | 3.69 | 0.05 | 1.37 | 1.02 M | |
| NTR | Nutrien Ltd | 54.4065 | 0.7315 | 1.36 | 1 M | |
| AEM | Agnico Eagle Mines Ltd | 53.3373 | 0.6963 | 1.32 | 683.54 K | |
| EXE | Extendicare Inc | 5.5563 | 0.0725 | 1.32 | 149.1 K | |
| FURY | Fury Gold Mines Ltd | 3.4667 | 0.0445 | 1.3 | 101.52 K | |
| RBA | Rb Global Inc | 40.9453 | 0.5186 | 1.28 | 98.43 K | |
| QBR-A | Quebecor Inc | 25.7789 | 0.3263 | 1.28 | 800 | |
| CCL-A | CCL Industries Inc | 58.0712 | 0.7295 | 1.27 | 1 K | |
| WCN | Waste Connections Inc | 118.7906 | 1.4795 | 1.26 | 269.5 K | |
| CSH-UN | Chartwell Retirement Residences | 10.8558 | 0.1346 | 1.26 | 239.19 K | |
| HWO | High Arctic Energy Services Inc | 3.0562 | 0.0376 | 1.25 | 6.17 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.183 | 0.1982 | 1.24 | 3.46 K | |
| CNR | Canadian National Railway Co. | 106.6221 | 1.3018 | 1.24 | 953.6 K | |
| EQB | EQB Inc | 30.6844 | 0.3729 | 1.23 | 132.4 K | |
| IPO | Inplay Oil Corp | 3.7075 | 0.0447 | 1.22 | 1.08 K | |
| ALC | Algoma Central | 7.5975 | 0.091 | 1.21 | 2.16 K | |
| TRI | Thomson Reuters Corp | 77.0284 | 0.9108 | 1.2 | 605.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3349 | 0.133 | 1.19 | 529 | |
| MTY | Mty Food Group Inc | 56.6599 | 0.6386 | 1.14 | 56.1 K | |
| OGC | Oceanagold Corp | 10.4093 | 0.116 | 1.13 | 242.57 K | |
| RCI-B | Rogers Communications Inc | 55.0531 | 0.6033 | 1.11 | 1.7 M | |
| OTEX | Open Text Corp | 46.2964 | 0.5046 | 1.1 | 510.2 K | |
| ELD | Eldorado Gold | 5.7405 | 0.0599 | 1.05 | 614 K | |
| MFI | Maple Leaf Foods | 20.6735 | 0.2152 | 1.05 | 191.75 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.7524 | 0.1628 | 1.04 | 48.05 K | |
| EMA-PF | Emera Inc Pref F | 11.9549 | 0.1212 | 1.02 | 4.54 K | |
| FSV | Firstservice Corp | 122.3291 | 1.2341 | 1.02 | 21.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 104.971 | 1.0501 | 1.01 | 180.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0898 | 0.0903 | 1 | 1.2 K | |
| SII | Sprott Inc | 24.932 | 0.2452 | 0.99 | 20.75 K | |
| WPM | Wheaton Precious Metals Corp | 28.1187 | 0.2759 | 0.99 | 808.91 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.7255 | 0.0948 | 0.98 | 83.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.31 | 0.16 | 0.93 | 187.4 K | |
| DOL | Dollarama Inc | 41.2978 | 0.3815 | 0.93 | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.095 | 234.34 B | 0.1066 | 1.53 | 18.01 K |
| LUGDF | Lundin Gold Inc | 4.1017 | 13.12 B | 0.0486 | 1.2 | 1.1 K |
| MALG | Microalliance Group Inc. | 27.30 | 1.07 B | 0.96 | 3.64 | 412 |
| GAMI | GAMCO Investors Inc | 15.5229 | 534.95 M | 0.4056 | 2.68 | 13.9 K |
| ECXJ | CXJ Group Co. Limited | 11.00 | 153.41 M | 0.80 | 7.84 | 16.1 K |
| LIFD | LFTD Partners Inc | 7.74 | 2.96 M | 0.34 | 4.59 | 6 K |
| AJYG | AJ1G Inc | 304.80 | 2.23 M | 8.40 | 2.83 | 5 |
| CBDL | CBD Life Sciences Inc | 4.20 | 1.19 M | 0.90 | 27.27 | 1.33 K |
| SIRC | Solar Integrated Roofing Corporation | 6.30 | 1.1 M | 0.315 | 5.26 | 1.4 K |
| DNAX | DNA Brands Inc | 5.38 | 339.48 K | 0.88 | 19.56 | 2.28 K |
| WDBG | Woodbrook Group Holdings Inc | 7.00 | 70.27 K | 0.20 | 2.94 | 259 |
| STHZF | StateHouse Holdings Inc | 4.18 | 28.54 K | 0.2257 | 5.71 | 205.16 K |
| EVKG | Ever-Glory International Group Inc. | 3.31 | 2.92 K | 0.10 | 3.12 | 200 |
| GXXM | GEX Management Inc | 20000.00 | 2.63 K | 10000.00 | 100 | 0 |
| EMWPF | Eros Media World Plc | 56.80 | 1.9 K | 1.40 | 2.53 | 145.15 K |
| SIMPQ | Simply Inc | 21.40 | 1.55 K | 1.10 | 5.42 | 5.5 K |
| NLSC | Namliong SkyCosmos Inc | 4.30 | 1.47 K | 0.05 | 1.18 | 533 |
| CYRNQ | CYRNQ | 33.60 | 799 | 0.60 | 1.82 | 170 |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | 0.0708 | 0.97 | 9.04 K |
| AFOM | All For One Media Corp | 70.7792 | 324 | 21.6904 | 44.19 | 0 |
| SHWZ | Medicine Man Technologies Inc | 3.836 | 0.084 | 2.24 | 230.76 K | |
| CLABF | Core One Labs Inc | 26.7839 | 0.48 | 1.82 | 1.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 190 | |
| GRZ | Gold Reserve Inc | 3.27 | 0.7984 | 32.3 | 1.7 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 288 | |
| XRTX | XORTX Therapeutics Inc | 103.0183 | 13.2074 | 14.71 | 61 | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.55 | 13.75 | 55.41 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.25 | 7.46 | 13.38 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 565 | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 950 | |
| TIG | Triumph Gold Corp | 4.10 | 0.20 | 5.13 | 500 | |
| ELXR | Elixxer Ltd | 10.50 | 0.50 | 5 | 1.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3044 | 0.1185 | 2.83 | 280.15 K | |
| HITI | High Tide Inc | 5.55 | 0.15 | 2.78 | 15.74 K | |
| ITR | Integra Resources Corp | 5.0625 | 0.125 | 2.53 | 7.95 K | |
| ARU | Aurania Resources Ltd | 3.29 | 0.07 | 2.17 | 8.04 K | |
| ATLE | Atlas Energy Corp. | 8.20 | 0.15 | 1.86 | 76.58 K | |
| RX | BioSyent Inc | 6.5575 | 0.103 | 1.6 | 3.7 K | |
| MMX | MMX | 5.55 | 0.07 | 1.28 | 72.5 K |