Gainers for 13 June 2019 from 00:00:00 until 23:59:59
Gainers for 13 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.8161 | 54.68 B | 0.7263 | 1.17 | 1.27 M |
| CQP | Cheniere Energy Partners LP | 26.7148 | 31.7 B | 0.1705 | 0.64 | 202.61 K |
| PHYS | Sprott Physical Gold Trust | 10.73 | 14.64 B | 0.08 | 0.75 | 391.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.47 | 11.87 B | 0.07 | 1.3 | 245.5 K |
| GSAT | Globalstar | 9.30 | 10.28 B | 1.20 | 14.81 | 242.86 K |
| EQX | Equinox Gold Corp | 4.7955 | 7.45 B | 0.1998 | 4.35 | 44.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8473 | 4.58 B | 0.1492 | 1.94 | 414 |
| SEB | Seaboard Corporation | 4058.7649 | 4.34 B | 96.1848 | 2.43 | 300 |
| NHC | National Healthcare Corp | 66.6044 | 3.31 B | 1.0413 | 1.59 | 56.3 K |
| UUUU | Energy Fuels Inc | 3.13 | 3.28 B | 0.09 | 2.96 | 1.41 M |
| NG | Novagold Resources Inc | 4.44 | 2.59 B | 0.20 | 4.72 | 3.11 M |
| NOG | Northern Oil and Gas | 16.5134 | 2.11 B | 0.8095 | 5.15 | 485.37 K |
| USAS | Americas Silver Corp | 4.70 | 1.42 B | 0.025 | 0.53 | 126.8 K |
| TMP | Tompkinstrustco | 64.0058 | 1.31 B | 0.5547 | 0.87 | 34.1 K |
| BHB | Bar Harbor Bankshares | 19.1587 | 614.94 M | 0.585 | 3.15 | 20.1 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 386.62 M | 0.10 | 2.38 | 4.92 K |
| ELMD | Electromed Inc | 5.32 | 363.83 M | 0.04 | 0.76 | 7 K |
| CIX | Compx International Inc | 10.1298 | 319.66 M | 0.1741 | 1.75 | 562 |
| LODE | Comstock Mining Inc | 9.26 | 311.24 M | 0.065 | 0.71 | 7.47 K |
| REI | Ring Energy Inc | 3.43 | 289.39 M | 0.09 | 2.69 | 919.4 K |
| GTE | Gran Tierra Energy Inc | 19.40 | 233.02 M | 0.20 | 1.04 | 333.67 K |
| GENC | Gencor Industries IN | 12.59 | 222.8 M | 0.23 | 1.86 | 13.32 K |
| INFU | Infusystems Holdings | 4.49 | 195.76 M | 0.03 | 0.67 | 11.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.05 | 187.23 M | 0.23 | 8.16 | 35 K |
| ACU | Acme United Corp | 18.3649 | 182.1 M | 0.2292 | 1.26 | 11.4 K |
| INTT | Intest Corp | 4.92 | 182.06 M | 0.10 | 2.07 | 14.49 K |
| NINE | Nine Energy Service, Inc. | 16.52 | 160.7 M | 0.69 | 4.36 | 93 K |
| EPM | Evolution Petroleum Corp | 3.886 | 134.69 M | 0.0925 | 2.44 | 73.9 K |
| WYY | Widepoint Corp | 4.43 | 125.76 M | 0.081 | 1.86 | 26.03 K |
| TGEN | TGEN | 3.6574 | 121.77 M | 0.2574 | 7.57 | 5.76 K |
| GLU | Gabelli Global Utility | 11.1967 | 115.28 M | 0.0856 | 0.77 | 7.7 K |
| FSI | Flexible Solutions International Inc | 3.5533 | 75.79 M | 0.0711 | 2.04 | 463 K |
| IBIO | Ibio Inc | 405.00 | 75.51 M | 25.00 | 6.58 | 27 |
| IOR | Income Opportunity Realty Trust | 12.4894 | 74.82 M | 0.7394 | 6.29 | 601 |
| WWR | Westwater Resources | 6.99 | 59.78 M | 0.47 | 7.21 | 18.79 K |
| FSP | Franklin Street Properties | 5.5503 | 52.88 M | 0.1076 | 1.98 | 189.4 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 47.49 M | 20.00 | 6.9 | 128 |
| LGL | LGL Group | 3.0732 | 45.2 M | 0.0189 | 0.62 | 3.45 K |
| AREN | The Arena Group Holdings Inc | 9.46 | 41.22 M | 0.22 | 2.38 | 2.4 K |
| GRF | Eagle Capital Growth Fund | 5.1165 | 40.47 M | 0.0988 | 1.97 | 14.6 K |
| NNVC | Nanoviricides Inc | 5.00 | 35.62 M | 0.20 | 4.17 | 5.22 K |
| SER | Serina Therapeutics Inc | 100.00 | 30 M | 1.0714 | 1.08 | 1.31 K |
| PLAG | Planet Green Holdings Corp | 44.60 | 28.18 M | 1.60 | 3.72 | 980 |
| ACCS | Access Newswire Inc | 11.27 | 27.91 M | 0.30 | 2.73 | 13.36 K |
| CCEL | Cryo-Cell Intl Inc | 6.2483 | 27.66 M | 0.0321 | 0.52 | 700 |
| CPHI | China Pharma Holdings | 28.00 | 27.6 M | 0.50 | 1.82 | 267 |
| CVM | Cel-Sci Corp | 179.70 | 24.64 M | 29.70 | 19.8 | 32.56 K |
| INUV | Inuvo Inc | 7.30 | 15.56 M | 0.60 | 8.96 | 61.18 K |
| REED | Reed's, Inc. | 1086.00 | 14.23 M | 15.00 | 1.4 | 175 |
| TOVX | Theriva Biologics Inc | 125.00 | 10.96 M | 2.50 | 2.04 | 197 |
| CVR | Chicago Rivet & Machine Company | 24.5581 | 9.89 M | 0.322 | 1.33 | 500 |
| YCBD | Cbdmd Inc | 2239.1978 | 7.87 M | 25.20 | 1.14 | 623 |
| DSS | Document Security Systems | 251.3524 | 6.13 M | 22.3309 | 9.75 | 635 |
| TOPS | Top Ships Inc | 62400.00 | 4.09 M | 7200.00 | 13.04 | 18 |
| MTNB | Matinas Biopharma Hl | 41.50 | 3.95 M | 1.855 | 4.68 | 33.07 K |
| VTAK | Catheter Precision Inc | 781375.00 | 3.69 M | 54625.00 | 7.52 | 0 |
| MI | Nft Limited Class A Ordinary Share | 31.50 | 2.31 M | 1.45 | 4.83 | 86 |
| TPHS | Trinity Pl Hlds Inc | 3.9336 | 1.35 M | 0.0399 | 1.02 | 77.54 K |
| SCPX | Scorpius Holdings Inc | 1022.001 | 73.37 K | 24.654 | 2.47 | 506 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.3817 | 0.6534 | 3.69 | 1.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2614 | 0.2685 | 1.49 | 3.49 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8222.7129 | 1.22 T | 92.0029 | 1.13 | 15.91 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6835 | 4.94 T | 0.0512 | 1.41 | 308.08 M |
| GOOGL | Alphabet Inc Class A | 54.1033 | 4.42 T | 0.5906 | 1.1 | 20.81 M |
| GOOG | Alphabet Inc Class C | 53.9952 | 4.38 T | 0.5822 | 1.09 | 21.15 M |
| MSFT | Microsoft Corporation | 124.5096 | 2.85 T | 0.781 | 0.63 | 17.2 M |
| AMZN | Amazon.com Inc | 93.515 | 2.62 T | 0.749 | 0.81 | 55.92 M |
| AVGO | Broadcom Inc. | 23.4923 | 1.85 T | 0.1568 | 0.67 | 37.73 M |
| META | Meta Platforms Inc | 176.0882 | 1.53 T | 2.4111 | 1.39 | 12.25 M |
| TSLA | Tesla Inc | 14.2607 | 1.48 T | 0.31 | 2.22 | 122.52 M |
| MU | Micron Technology | 32.5551 | 1.07 T | 0.4096 | 1.27 | 16.59 M |
| ASML | ASML Holding N.V. ADR | 186.4635 | 681.67 B | 1.0457 | 0.56 | 268.33 K |
| INTC | Intel Corp | 40.695 | 554.07 B | 0.3312 | 0.82 | 12.27 M |
| CSCO | Cisco Systems Inc | 45.7221 | 448.61 B | 0.2523 | 0.55 | 15.79 M |
| COST | Costco Wholesale | 236.0821 | 422.69 B | 2.2544 | 0.96 | 1.23 M |
| KLAC | K L A-Tencor Corp | 102.038 | 288.92 B | 0.7726 | 0.76 | 1.07 M |
| TXN | Texas Instruments | 91.3819 | 274.23 B | 0.6904 | 0.76 | 3.39 M |
| PANW | Palo Alto Networks Inc | 34.245 | 261.28 B | 0.4034 | 1.19 | 10.25 M |
| LIN | Linde Plc | 183.7737 | 243.97 B | 0.9517 | 0.52 | 2.86 M |
| MRVL | Marvell Technology Inc | 23.4396 | 202.7 B | 0.1932 | 0.83 | 8.08 M |
| AMGN | Amgen Inc | 143.8989 | 198.61 B | 0.9039 | 0.63 | 1.68 M |
| STX | Seagate Technology | 34.522 | 192.84 B | 0.7127 | 2.11 | 2.72 M |
| WDC | Western Digital Cp | 26.9691 | 189.68 B | 0.7945 | 3.04 | 9.75 M |
| ADI | Analog Devices | 93.7294 | 187.72 B | 1.2493 | 1.35 | 1.7 M |
| GILD | Gilead Sciences Inc | 51.8554 | 168.63 B | 0.6502 | 1.27 | 4.45 M |
| IBKR | Interactive Brokers | 13.5842 | 158.43 B | 0.3188 | 2.4 | 1.38 M |
| ISRG | Intuitive Surg Inc | 168.5334 | 147.01 B | 1.2267 | 0.73 | 1.3 M |
| BKNG | Booking Holdings Inc | 71.0534 | 135.05 B | 0.417 | 0.59 | 7.98 M |
| SBUX | Starbucks Corporation | 71.8655 | 118.38 B | 0.3621 | 0.51 | 7.16 M |
| EQIX | Equinix Inc | 447.3758 | 100.2 B | 3.2012 | 0.72 | 399.9 K |
| MAR | Marriot International | 127.1783 | 97.87 B | 0.8756 | 0.69 | 1.12 M |
| MELI | MercadoLibre Inc | 635.59 | 91.73 B | 12.1801 | 1.95 | 568 K |
| CMCSA | Comcast Corporation | 32.1622 | 82.84 B | 0.1852 | 0.58 | 27.91 M |
| CTAS | Cintas Corp | 55.2156 | 72.09 B | 0.2949 | 0.54 | 1.95 M |
| NXPI | Nxp Semiconductors | 84.4294 | 71.65 B | 0.8314 | 0.99 | 2.05 M |
| ORLY | O'Reilly Automotive | 25.8381 | 70.42 B | 0.1906 | 0.74 | 4.24 M |
| ROST | Ross Stores Inc | 94.1564 | 69.84 B | 2.0884 | 2.27 | 2.22 M |
| WBD | Discovery Inc Series A | 29.89 | 65.56 B | 0.66 | 2.26 | 4.07 M |
| MPWR | Monolithic Power Sys | 123.041 | 64.63 B | 2.2724 | 1.88 | 208.5 K |
| COHR | Coherent Inc | 34.78 | 62.03 B | 0.42 | 1.22 | 632.8 K |
| ARGX | Argenx Se ADR | 125.94 | 57.2 B | 3.10 | 2.52 | 173.92 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8464 | 57.12 B | 0.3971 | 2.15 | 3.09 M |
| LITE | Lumentum Hld | 46.96 | 55.01 B | 0.74 | 1.6 | 915.57 K |
| NBIS | Nebius Group N.V. | 38.85 | 54.96 B | 0.54 | 1.41 | 1.49 M |
| FAST | Fastenal Company | 13.776 | 53.4 B | 0.1936 | 1.43 | 5.92 M |
| FANG | Diamondback Energy | 77.4689 | 52.49 B | 1.5158 | 2 | 1.08 M |
| EA | Electronic Arts Inc | 90.8917 | 51.38 B | 0.8742 | 0.97 | 2.53 M |
| XEL | XCEL Energy Inc | 48.4379 | 49.7 B | 0.273 | 0.57 | 2.79 M |
| CRWD | Crowdstrike Holdings Inc | 67.56 | 48.65 B | 9.56 | 16.48 | 10.92 M |
| AXON | Axon Enterprise Inc | 71.11 | 48.35 B | 0.76 | 1.08 | 724.5 K |
| TTWO | Take-Two Interactive Software | 110.72 | 46.67 B | 2.01 | 1.85 | 999.01 K |
| IDXX | Idexx Laboratories | 267.16 | 43.83 B | 2.11 | 0.8 | 253.67 K |
| ALNY | Alnylam Pharmaceuticals | 71.24 | 43.19 B | 1.24 | 1.77 | 471.8 K |
| UAL | United Airlines Holdings Inc | 87.11 | 40.97 B | 3.32 | 3.96 | 3.86 M |
| BIDU | Baidu Inc ADR | 114.01 | 40.02 B | 0.92 | 0.81 | 3.08 M |
| NTRA | Natera Inc | 25.16 | 39.3 B | 0.57 | 2.32 | 679.05 K |
| PYPL | PayPal Holdings | 115.1046 | 39.28 B | 1.2135 | 1.07 | 4.09 M |
| JD | Jd.com Inc ADR | 25.0457 | 37.31 B | 0.2728 | 1.1 | 6.93 M |
| KMB | Kimberly-Clark Corp | 108.0775 | 36.84 B | 0.7949 | 0.74 | 1.46 M |
| ESLT | Elbit Systems Ltd | 144.9305 | 36.53 B | 3.8336 | 2.72 | 20.9 K |
| ON | On Semiconductor | 20.14 | 36.47 B | 0.32 | 1.61 | 5.23 M |
| STLD | Steel Dynamics Inc | 23.1069 | 32.99 B | 0.5545 | 2.46 | 2.59 M |
| NTAP | Netapp Inc | 51.4253 | 32.41 B | 0.5294 | 1.04 | 1.99 M |
| CASY | Casey's General Stor | 145.8479 | 31.25 B | 2.2985 | 1.6 | 485.58 K |
| EXPE | Expedia Group Inc | 123.1323 | 31.24 B | 1.382 | 1.14 | 1.31 M |
| KHC | Kraft Heinz Company | 21.8605 | 29.55 B | 0.2013 | 0.93 | 10.59 M |
| SATS | Echostar Corp | 28.0919 | 29.42 B | 0.1739 | 0.62 | 933.48 K |
| DXCM | Dexcom | 36.58 | 28.58 B | 0.2625 | 0.72 | 8.17 M |
| ILMN | Illumina Inc | 331.9844 | 28.42 B | 2.072 | 0.63 | 594.6 K |
| JBHT | J B Hunt Transport | 84.6398 | 26.07 B | 1.2688 | 1.52 | 963.33 K |
| OKTA | Okta Inc. | 130.35 | 25.51 B | 0.74 | 0.57 | 1.02 M |
| TROW | T Rowe Price Group | 80.4161 | 25.27 B | 0.7505 | 0.94 | 872 K |
| INSM | Insmed Inc | 24.71 | 25.26 B | 1.33 | 5.69 | 984.19 K |
| FWONK | Liberty Media F1 Series K | 36.0112 | 24.18 B | 0.319 | 0.89 | 236.96 K |
| FSLR | First Solar Inc | 62.15 | 24.1 B | 2.27 | 3.79 | 1.51 M |
| PFG | Principal Financial Group Inc | 42.7597 | 23.92 B | 0.7943 | 1.89 | 1.2 M |
| WWD | Woodward Inc | 110.772 | 23.81 B | 0.7582 | 0.69 | 300.66 K |
| DLTR | Dollar Tree Inc | 108.66 | 23.75 B | 0.61 | 0.56 | 1.67 M |
| FFIV | F5 Networks Inc | 145.13 | 23.65 B | 2.39 | 1.67 | 662.12 K |
| UTHR | United Therapeutic | 81.07 | 23.53 B | 0.76 | 0.95 | 804.55 K |
| INCY | Incyte Corp | 76.37 | 23.43 B | 0.57 | 0.75 | 1.37 M |
| MTSI | Macom Technology S | 14.85 | 23.29 B | 0.27 | 1.85 | 377.73 K |
| ZS | Zscaler Inc | 79.72 | 23.21 B | 2.55 | 3.3 | 4.24 M |
| FOXA | Fox Corp Cl A | 32.1744 | 22.42 B | 0.2188 | 0.68 | 4.38 M |
| CHRW | C.H. Robinson Ww | 71.3086 | 22.39 B | 1.1519 | 1.64 | 1.4 M |
| FWONA | Liberty Media F1 Series A | 34.9006 | 22.32 B | 0.3759 | 1.09 | 94.78 K |
| TEAM | Atlassian | 130.28 | 21.69 B | 1.31 | 1.02 | 938.1 K |
| ENTG | Entegris Inc | 36.4485 | 21.13 B | 1.4871 | 4.25 | 1.36 M |
| GH | Guardant Health Inc | 89.81 | 20.71 B | 2.19 | 2.5 | 740.13 K |
| STRL | Sterling Constructio | 13.06 | 20.27 B | 0.29 | 2.27 | 111.65 K |
| FOX | Fox Corp Cl B | 31.6656 | 20.13 B | 0.2175 | 0.69 | 1.32 M |
| ULTA | Ulta Beauty Inc | 349.81 | 19.56 B | 6.99 | 2.04 | 731.9 K |
| VTRS | Viatris Inc | 14.0863 | 19.4 B | 0.1783 | 1.28 | 3.69 M |
| ASND | Ascendis Pharma ADR | 122.37 | 18.18 B | 2.00 | 1.66 | 177.35 K |
| PAAS | Pan Amer Silver Corp | 10.4338 | 17.95 B | 0.1607 | 1.56 | 1.8 M |
| NBIX | Neurocrine Bioscienc | 84.08 | 17.92 B | 0.53 | 0.63 | 497.21 K |
| CDW | CDW Corporation | 97.6603 | 17.59 B | 0.6811 | 0.7 | 646.5 K |
| EWBC | East West Bancorp | 36.8487 | 17.48 B | 0.2189 | 0.6 | 1.38 M |
| PR | Permian Resources Corp | 6.0236 | 16.68 B | 0.1748 | 2.99 | 7.43 M |
| AMKR | Amkor Technology | 6.7509 | 16.59 B | 0.0465 | 0.69 | 491.8 K |
| NWS | News Cp Cl B | 11.3347 | 16.38 B | 0.0839 | 0.75 | 533.19 K |
| PAA | Plains All American Pipeline LP | 13.6674 | 16.32 B | 0.3145 | 2.36 | 3.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.6643 | 584.98 B | 0.5193 | 0.88 | 8.99 M |
| CVX | Chevron Corp | 89.8065 | 350.46 B | 0.5348 | 0.6 | 3.99 M |
| PG | Procter & Gamble Company | 98.572 | 345.56 B | 1.0932 | 1.12 | 8.61 M |
| MS | Morgan Stanley | 34.6299 | 343.96 B | 0.2661 | 0.77 | 7.53 M |
| HD | Home Depot | 171.7019 | 335.24 B | 2.8936 | 1.71 | 3.63 M |
| GS | Goldman Sachs Group | 163.1849 | 303.75 B | 1.0484 | 0.65 | 1.41 M |
| NVS | Novartis Ag ADR | 68.9285 | 296.08 B | 0.4693 | 0.69 | 1.77 M |
| RY | Royal Bank of Canada | 59.1566 | 285.95 B | 0.3751 | 0.64 | 628.1 K |
| IBM | International Business Machines | 97.3858 | 283.89 B | 0.6385 | 0.66 | 3.09 M |
| DELL | Dell Technologies Inc | 24.8934 | 279.11 B | 0.3699 | 1.51 | 2.07 M |
| RTX | Raytheon Technologies | 67.6273 | 262.48 B | 0.401 | 0.6 | 7.32 M |
| WFC | Wells Fargo & Company | 37.6073 | 261.83 B | 0.3155 | 0.85 | 15.63 M |
| BHP | BHP Billiton Ltd ADR | 31.5835 | 198.91 B | 0.3929 | 1.26 | 2.01 M |
| APH | Amphenol Corp | 22.6769 | 194.65 B | 0.3347 | 1.5 | 5.64 M |
| BA | Boeing Company | 342.6464 | 177.33 B | 1.7974 | 0.53 | 2.62 M |
| SCHW | The Charles Schwab Corp | 38.3731 | 176.87 B | 0.2355 | 0.62 | 7.26 M |
| TJX | TJX Companies | 48.329 | 168.79 B | 0.6313 | 1.32 | 7.55 M |
| DIS | Walt Disney Company | 136.807 | 167.92 B | 5.8105 | 4.44 | 17.94 M |
| DE | Deere & Company | 137.2863 | 161.08 B | 2.4825 | 1.84 | 1.19 M |
| ETN | Eaton Corp | 69.1705 | 155.15 B | 0.5408 | 0.79 | 1.49 M |
| UBER | Uber Technologies Inc | 44.31 | 149.82 B | 2.14 | 5.07 | 10.18 M |
| BX | Blackstone Inc | 34.3771 | 144.98 B | 0.7665 | 2.28 | 6.07 M |
| RIO | Rio Tinto Plc ADR | 35.4712 | 144.41 B | 0.7374 | 2.12 | 2.18 M |
| SCCO | Southern Copper Corp | 27.1433 | 139.51 B | 0.3699 | 1.38 | 554.64 K |
| PGR | Progressive Corp | 66.9095 | 135.59 B | 0.418 | 0.63 | 1.8 M |
| COP | ConocoPhillips | 46.7498 | 134.89 B | 0.4037 | 0.87 | 5.17 M |
| CVS | CVS Corp | 43.5179 | 133.3 B | 0.7414 | 1.73 | 5.25 M |
| PLD | Prologis Inc | 66.3425 | 132.12 B | 0.9296 | 1.42 | 3.25 M |
| SONY | Sony Group Corp ADR | 9.2194 | 124.57 B | 0.0538 | 0.59 | 6 M |
| MO | Altria Group | 33.4616 | 121.88 B | 0.2745 | 0.83 | 4.07 M |
| LMT | Lockheed Martin Corp | 291.5609 | 121.73 B | 2.9818 | 1.03 | 1.2 M |
| LOW | Lowe's Companies | 87.0872 | 119.41 B | 2.0222 | 2.38 | 3.62 M |
| PH | Parker-Hannifin Corp | 150.1601 | 118.41 B | 0.8694 | 0.58 | 688.8 K |
| NOW | Servicenow Inc | 273.79 | 111.15 B | 5.91 | 2.21 | 1.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3851 | 111.1 B | 0.0737 | 1.71 | 12.69 M |
| HWM | Howmet Aerospace Inc | 17.4965 | 108.66 B | 0.3998 | 2.34 | 3.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8233 | 105.71 B | 0.1687 | 1.95 | 4.49 M |
| GD | General Dynamics Corp | 147.0818 | 101.22 B | 1.6253 | 1.12 | 1.13 M |
| PWR | Quanta Services | 37.4521 | 99.99 B | 0.6612 | 1.8 | 1.37 M |
| SPOT | Spotify Technology S.A. | 144.85 | 99.77 B | 2.35 | 1.65 | 1.1 M |
| MCK | Mckesson Corp | 128.6668 | 95.85 B | 0.7825 | 0.61 | 735.7 K |
| UPS | United Parcel Service | 77.9346 | 93.45 B | 1.2375 | 1.61 | 2.94 M |
| CMI | Cummins Inc | 138.8338 | 92.34 B | 1.0897 | 0.79 | 836.7 K |
| WMB | Williams Companies | 18.9517 | 92.06 B | 0.1176 | 0.62 | 6.29 M |
| HCA | Hca Holdings Inc | 120.3823 | 91.09 B | 0.6143 | 0.51 | 1 M |
| ELV | Elevance Health Inc | 259.6818 | 90.36 B | 3.6433 | 1.42 | 1.07 M |
| KKR | KKR & Co. LP | 22.6306 | 87 B | 0.1955 | 0.87 | 2.69 M |
| JCI | Johnson Controls Intl | 34.5743 | 85.56 B | 0.6353 | 1.87 | 6 M |
| EQNR | Equinor ASA ADR | 12.5178 | 85.33 B | 0.1155 | 0.93 | 1.11 M |
| MCO | Moody's Corp | 181.7471 | 84.74 B | 1.455 | 0.81 | 792.12 K |
| VLO | Valero Energy Corp | 58.9248 | 84 B | 0.5796 | 0.99 | 2.82 M |
| SPG | Simon Property Group | 112.6801 | 83.25 B | 0.8735 | 0.78 | 995.9 K |
| FCX | Freeport-Mcmoran Inc | 9.9728 | 82.66 B | 0.221 | 2.27 | 14.47 M |
| MPC | Marathon Petroleum Corp | 38.771 | 81.94 B | 0.7528 | 1.98 | 6.49 M |
| EPD | Enterprise Products Partners LP | 17.525 | 81.78 B | 0.156 | 0.9 | 5.79 M |
| SHW | Sherwin-Williams Company | 150.427 | 81.53 B | 1.6141 | 1.08 | 1.67 M |
| NOC | Northrop Grumman Corp | 275.6895 | 77.42 B | 2.4914 | 0.91 | 1.33 M |
| CI | Cigna Corp | 143.8227 | 76.64 B | 1.8557 | 1.31 | 952 K |
| EMR | Emerson Electric Company | 54.2333 | 76.44 B | 0.3947 | 0.73 | 2.76 M |
| ITW | Illinois Tool Works Inc | 128.602 | 76.27 B | 1.2523 | 0.98 | 844.25 K |
| PSX | Phillips 66 | 64.9043 | 75.3 B | 1.5152 | 2.39 | 3.03 M |
| FDX | Fedex Corp | 145.8952 | 73.91 B | 3.7868 | 2.66 | 2.24 M |
| EOG | Eog Resources | 65.6574 | 73.28 B | 1.1083 | 1.72 | 4.22 M |
| CVNA | Carvana Co. Class A | 12.356 | 72.79 B | 0.106 | 0.87 | 3.62 M |
| TDG | Transdigm Group Inc | 349.372 | 72.51 B | 2.9172 | 0.84 | 192.8 K |
| BE | Bloom Energy Corp Cl A | 11.29 | 72.33 B | 0.79 | 7.52 | 1.67 M |
| KMI | Kinder Morgan | 13.8303 | 72.26 B | 0.0944 | 0.69 | 10.05 M |
| SLB | Schlumberger N.V. | 30.8204 | 70.91 B | 1.0137 | 3.4 | 14.34 M |
| E | Eni S.P.A. ADR | 20.1729 | 70.8 B | 0.2447 | 1.23 | 138.9 K |
| SU | Suncor Energy Inc | 23.3066 | 69.73 B | 0.1581 | 0.68 | 1.95 M |
| NWG | Natwest Group Plc ADR | 3.4932 | 69.68 B | 0.0254 | 0.73 | 497.7 K |
| CRH | CRH Plc ADR | 27.302 | 68.79 B | 0.4487 | 1.67 | 493.2 K |
| GM | General Motors Company | 33.5529 | 68.74 B | 0.326 | 0.98 | 3.92 M |
| ET | Energy Transfer LP | 7.8873 | 68.34 B | 0.044 | 0.56 | 7.99 M |
| APO | Apollo Global Management Llc C | 27.4333 | 68.11 B | 0.4771 | 1.77 | 826.9 K |
| URI | United Rentals | 119.8812 | 67.13 B | 2.1598 | 1.83 | 689.5 K |
| MS-PK | Morgan Stanley | 21.8767 | 65.08 B | 0.1632 | 0.75 | 57.08 K |
| GWW | W.W. Grainger | 256.9867 | 63.73 B | 4.3266 | 1.71 | 305.7 K |
| MS-PE | Morgan Stanley | 22.5294 | 63.53 B | 0.1414 | 0.63 | 22.27 K |
| NKE | Nike Inc | 80.4134 | 63.52 B | 0.9425 | 1.19 | 3.38 M |
| DLR | Digital Realty Trust | 94.4935 | 63.06 B | 0.5084 | 0.54 | 1.22 M |
| SRE | Sempra | 54.7468 | 62.32 B | 0.4601 | 0.85 | 1.82 M |
| D | Dominion Resources | 56.6526 | 61.44 B | 0.7373 | 1.32 | 7.53 M |
| STM | Stmicroelectronics N.V. ADR | 15.5623 | 60.92 B | 0.2353 | 1.54 | 1.86 M |
| VALE | Vale S.A. ADR | 9.5093 | 59.82 B | 0.1416 | 1.51 | 19.15 M |
| TRGP | Targa Resources | 30.9786 | 59.64 B | 0.7123 | 2.35 | 2.45 M |
| FIX | Comfort Systems USA | 47.0071 | 59.28 B | 0.404 | 0.87 | 206.06 K |
| HPE | Hewlett Packard Enterprise Comp | 11.5925 | 59.15 B | 0.1696 | 1.48 | 7.2 M |
| MPLX | Mplx LP | 15.8183 | 58.29 B | 0.1504 | 0.96 | 1.08 M |
| OKE | Oneok Inc | 41.394 | 57.43 B | 0.3692 | 0.9 | 1.87 M |
| DAL | Delta Air Lines Inc | 53.7126 | 57.35 B | 1.0168 | 1.93 | 6.3 M |
| CAH | Cardinal Health | 37.3561 | 55.54 B | 0.8664 | 2.37 | 2.03 M |
| DD | Du Pont De.Nemours Inc | 27.152 | 55.48 B | 0.497 | 1.86 | 8.66 M |
| LHX | L3Harris Technologies Inc | 166.6234 | 54.67 B | 0.9655 | 0.58 | 710.2 K |
| KEYS | Keysight Technologies Inc Comm | 84.83 | 54.21 B | 0.47 | 0.56 | 2.1 M |
| F | Ford Motor Company | 7.196 | 53.79 B | 0.1502 | 2.13 | 25.56 M |
| OXY | Occidental Petroleum Corp | 43.49 | 53.3 B | 0.8221 | 1.93 | 8.01 M |
| NUE | Nucor Corp | 45.23 | 51.62 B | 0.8761 | 1.98 | 1.97 M |
| ROK | Rockwell Automation Inc | 141.2229 | 51.59 B | 1.179 | 0.84 | 374.18 K |
| AZO | Autozone | 1113.95 | 50.12 B | 7.1799 | 0.65 | 200.12 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 366.00 | 57.00 | 18.45 | 423 | |
| FRX | Fennec Pharmaceuticals Inc | 4.94 | 0.56 | 12.79 | 300 | |
| DOL | Dollarama Inc | 45.9745 | 4.6767 | 11.32 | 2.32 M | |
| TMQ | Trilogy Metals Inc | 3.74 | 0.28 | 8.09 | 28.4 K | |
| LSPD | Lightspeed Commerce Inc. | 36.44 | 2.58 | 7.62 | 409.5 K | |
| PGIC | Premium Global Income Split Corp | 29.6254 | 1.9371 | 7 | 13 | |
| PNP | Pinetree Capital Ltd | 3.04 | 0.18 | 6.29 | 100 | |
| HUT | Hut 8 Corp | 11.45 | 0.65 | 6.02 | 9.88 K | |
| BCT | Briacell Therapeutics Corp | 13.3706 | 0.7428 | 5.88 | 1.53 K | |
| EQX | Equinox Gold Corp | 6.3941 | 0.3497 | 5.79 | 696.3 K | |
| CFW | Calfrac Well Services Ltd | 95.50 | 5.00 | 5.52 | 9.96 K | |
| FOOD | Goodfood Market Corp | 3.06 | 0.15 | 5.15 | 49.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.2496 | 0.3515 | 5.1 | 264.02 K | |
| GOOS | Canada Goose Holdings Inc | 48.29 | 2.33 | 5.07 | 704.8 K | |
| CFP | Canfor Corp | 10.50 | 0.50 | 5 | 983.8 K | |
| WRG | Western Energy Services Corp | 27.60 | 1.20 | 4.55 | 249 | |
| NG | Novagold Res Inc | 5.91 | 0.25 | 4.42 | 317.87 K | |
| WDO | Wesdome Gold Mines Ltd | 5.15 | 0.21 | 4.25 | 847.11 K | |
| ACQ | Autocanada Inc | 11.8585 | 0.4762 | 4.18 | 121.27 K | |
| IMG | Iamgold Corp | 3.83 | 0.14 | 3.79 | 2.03 M | |
| SSRM | Ssr Mining Inc | 16.2715 | 0.5842 | 3.72 | 415.1 K | |
| OVV | Ovintiv Inc | 27.0923 | 0.9675 | 3.7 | 1.13 M | |
| LUG | Lundin Gold Inc | 4.9441 | 0.1702 | 3.57 | 45.9 K | |
| AGI | Alamos Gold Inc Cls A | 6.721 | 0.2203 | 3.39 | 804.86 K | |
| OGC | Oceanagold Corp | 10.7572 | 0.3479 | 3.34 | 279.63 K | |
| MX | Methanex Corp | 52.9642 | 1.7057 | 3.33 | 222.78 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.989 | 0.3386 | 3.18 | 250.24 K | |
| PD | Precision Drilling Corp | 46.00 | 1.40 | 3.14 | 1.71 M | |
| WPRT | Westport Fuel Systems Inc | 36.60 | 1.10 | 3.1 | 4.6 K | |
| TXG | Torex Gold Resources Inc | 13.5915 | 0.3884 | 2.94 | 343.91 K | |
| KEY | Keyera Corp | 18.4365 | 0.5255 | 2.93 | 551.49 K | |
| IFP | Interfor Corp | 13.0154 | 0.3662 | 2.9 | 381.5 K | |
| AIM-PC | Aimia Inc Pref C | 9.9096 | 0.2722 | 2.82 | 100 | |
| K | Kinross Gold Corp | 4.3114 | 0.117 | 2.79 | 5 M | |
| TCL-A | Transcontinental Inc | 9.9157 | 0.2683 | 2.78 | 312.47 K | |
| ATZ | Aritzia Inc | 18.14 | 0.49 | 2.78 | 265.5 K | |
| ARX | Arc Resources Ltd | 5.1974 | 0.138 | 2.73 | 1.43 M | |
| LUN | Lundin Mining Corp | 5.4854 | 0.1391 | 2.6 | 2.12 M | |
| MRE | Martinrea International Inc | 9.0419 | 0.2193 | 2.49 | 349.99 K | |
| XAU | Goldmoney Inc | 10.3643 | 0.2492 | 2.46 | 4.6 K | |
| EFR | Energy Fuels Inc | 4.16 | 0.10 | 2.46 | 277.8 K | |
| TPX-B | Molson Coors Canada Inc | 64.1559 | 1.4872 | 2.37 | 1.74 K | |
| EDV | Endeavour Mining Corp | 16.6244 | 0.3774 | 2.32 | 174.3 K | |
| SHLE | Source Energy Services Ltd | 10.68 | 0.24 | 2.3 | 3.42 K | |
| TCL-B | Transcontinental Inc | 9.8342 | 0.2159 | 2.24 | 750 | |
| GBT | Bmtc Group Inc | 10.8083 | 0.233 | 2.2 | 1.9 K | |
| CVE | Cenovus Energy Inc | 9.6614 | 0.2068 | 2.19 | 3.34 M | |
| CIGI | Colliers International Group Inc | 89.3692 | 1.8622 | 2.13 | 45.04 K | |
| FVI | Fortuna Mines Inc | 3.36 | 0.07 | 2.13 | 866.1 K | |
| RUS | Russel Metals | 15.4726 | 0.3174 | 2.09 | 145 K | |
| GSY | Goeasy Ltd | 40.4029 | 0.8282 | 2.09 | 56.09 K | |
| AFN | Ag Growth International Inc | 47.4292 | 0.9707 | 2.09 | 122.9 K | |
| JWEL | Jamieson Wellness Inc | 17.2575 | 0.348 | 2.06 | 38.6 K | |
| NFI | Nfi Group Inc. | 32.8556 | 0.6543 | 2.03 | 322.81 K | |
| GIL | Gildan Activewear Inc | 45.3417 | 0.8992 | 2.02 | 513.3 K | |
| OR | Osisko Gold Royalties Ltd | 12.4843 | 0.2453 | 2 | 455.63 K | |
| SYZ | Sylogist Ltd | 9.4401 | 0.1851 | 2 | 8.93 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.73 | 0.21 | 2 | 100 | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9876 | 0.1544 | 1.97 | 12.9 K | |
| ALYA | Alithya Group | 3.63 | 0.07 | 1.97 | 72.7 K | |
| EFX | Enerflex Ltd | 14.4542 | 0.2683 | 1.89 | 112.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.8055 | 0.2925 | 1.89 | 258.95 K | |
| ATRL | Atkinsrealis Group Inc | 25.5787 | 0.4726 | 1.88 | 1.51 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.452 | 0.1522 | 1.83 | 800 | |
| LNR | Linamar Corp | 42.0154 | 0.7511 | 1.82 | 170.34 K | |
| TECK-A | Teck Resources Limited | 27.6579 | 0.4891 | 1.8 | 259 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2992 | 0.0579 | 1.79 | 31.5 K | |
| CCO | Cameco Corp | 13.4913 | 0.2341 | 1.77 | 876.05 K | |
| TA | Transalta Corp | 7.6969 | 0.1331 | 1.76 | 604.45 K | |
| ENS | E Split Corp | 6.1604 | 0.1045 | 1.73 | 5.5 K | |
| APS | Aptose Biosciences Inc | 44.40 | 0.75 | 1.72 | 25.75 K | |
| FTS-PI | Fortis Inc Pref I | 8.0407 | 0.1356 | 1.72 | 1.4 K | |
| TC | Tucows Inc | 81.74 | 1.37 | 1.7 | 2.3 K | |
| DR | Medical Facilities Corp | 9.5428 | 0.157 | 1.67 | 124.23 K | |
| SII | Sprott Inc | 25.3407 | 0.4087 | 1.64 | 21.44 K | |
| FTT | Finning Intl | 18.4109 | 0.2884 | 1.59 | 344.55 K | |
| GTE | Gran Tierra Energy Inc | 25.90 | 0.40 | 1.57 | 169.14 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.7085 | 0.2077 | 1.54 | 0 | |
| PAAS | Pan American Silver Corp | 13.8368 | 0.2046 | 1.5 | 216.55 K | |
| SES | Secure Energy Services Inc | 5.4699 | 0.0799 | 1.48 | 243.77 K | |
| DPM | Dundee Precious Metals Inc | 3.6292 | 0.0526 | 1.47 | 191.87 K | |
| MUX | Mcewen Mining Inc | 20.80 | 0.30 | 1.46 | 20.53 K | |
| FNV | Franco-Nevada Corp | 97.8724 | 1.3788 | 1.43 | 518.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2934 | 0.0744 | 1.43 | 573.08 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0333 | 0.0566 | 1.42 | 35.7 K | |
| MG | Magna International Inc | 48.9688 | 0.6815 | 1.41 | 599.78 K | |
| EMP-A | Empire Company Limited | 28.0625 | 0.3901 | 1.41 | 375.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.50 | 0.20 | 1.4 | 100 | |
| MRD | Melcor Dev | 9.8468 | 0.1333 | 1.37 | 209 | |
| BNE | Bonterra Energy Corp | 5.0129 | 0.0678 | 1.37 | 143.11 K | |
| TOY | Spin Master Corp | 40.1298 | 0.5318 | 1.34 | 112 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.6774 | 0.127 | 1.33 | 0 | |
| DII-B | Dorel Industries Inc | 4.4992 | 0.0585 | 1.32 | 24.8 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.1031 | 0.2302 | 1.29 | 0 | |
| HPS-A | Hammond Power Solutions Inc | 6.7568 | 0.0855 | 1.28 | 300 | |
| IPCO | International Petroleum Corp | 5.57 | 0.07 | 1.27 | 5.4 K | |
| AG | First Majestic Silver Corp | 8.7325 | 0.1085 | 1.26 | 388.05 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.7102 | 0.4164 | 1.21 | 69.85 K | |
| SGR-UN | Slate Grocery REIT | 6.7445 | 0.0803 | 1.2 | 27.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.75 | 0.15 | 1.19 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.5182 | 91.75 B | 0.8157 | 12.17 | 3.14 K |
| LUGDF | Lundin Gold Inc | 4.2378 | 13.12 B | 0.1361 | 3.32 | 5.8 K |
| LNWO | Light & Wonder, Inc. | 21.33 | 5.75 B | 0.72 | 3.49 | 826.4 K |
| GAMI | GAMCO Investors Inc | 15.8249 | 534.95 M | 0.302 | 1.95 | 21.7 K |
| NTPIF | Nam Tai Property Inc. | 9.52 | 281.98 M | 0.125 | 1.33 | 6.73 K |
| MMEX | MMEX Resources Corporation | 80.00 | 2.23 M | 10.05 | 14.37 | 72 |
| AJYG | AJ1G Inc | 345.60 | 2.23 M | 40.80 | 13.39 | 24 |
| SIRC | Solar Integrated Roofing Corporation | 6.75 | 1.1 M | 0.45 | 7.14 | 11 |
| GSFI | Green Stream Holdings Inc | 3.6177 | 654.18 K | 0.9968 | 38.03 | 4.37 K |
| VGLS | VG Life Sciences Inc | 140.00 | 632.76 K | 60.00 | 75 | 0 |
| ENDV | Endonovo Therapeutics Inc | 12.90 | 180.75 K | 2.90 | 29 | 26 |
| TMGI | The Marquie Group Inc | 560000.00 | 6.95 K | 80000.00 | 16.67 | 0 |
| ZVOI | Zovio Inc | 3.55 | 3.42 K | 0.04 | 1.14 | 310.59 K |
| EVKG | Ever-Glory International Group Inc. | 3.33 | 2.92 K | 0.02 | 0.6 | 1.7 K |
| AFIIQ | Armstrong Flooring Inc | 11.45 | 2.18 K | 0.15 | 1.33 | 401.8 K |
| CYRNQ | CYRNQ | 34.80 | 799 | 1.20 | 3.57 | 909 |
| IPIC | iPic Entertainment Inc | 3.68 | 714 | 0.062 | 1.71 | 522 |
| STMH | Stem Holdings Inc | 150.00 | 666 | 2.00 | 1.35 | 110 |
| GTEH | GenTech Holdings Inc | 159.00 | 610 | 10.00 | 6.71 | 163 |
| YVRLF | Liquid Media Group Ltd. | 7.76 | 482 | 0.40 | 5.43 | 5.63 K |
| HYREQ | HyreCar Inc. | 4.58 | 0.11 | 2.46 | 93.91 K | |
| CLABF | Core One Labs Inc | 27.4271 | 0.6432 | 2.4 | 2.25 K | |
| SHWZ | Medicine Man Technologies Inc | 3.89 | 0.054 | 1.41 | 181.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 472 | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.75 | 16.67 | 840 | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.10 | 0.15 | 5.08 | 6 K | |
| RAGE | Renegade Gold Inc. | 12.60 | 0.60 | 5 | 42 | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 880 | |
| SR | Strategic Resources Inc | 3.72 | 0.06 | 1.64 | 6.62 K | |
| PERU | Chakana Copper Corp | 3.35 | 0.05 | 1.52 | 500 | |
| LFST | Lifeist Wellness Inc | 13.40 | 0.20 | 1.52 | 80.42 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | 0.04 | 1.33 | 19.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 2204.1045 | 27.8999 | 1.28 | 16 | |
| ITR | Integra Resources Corp | 5.125 | 0.0625 | 1.23 | 26.16 K | |
| ATLE | Atlas Energy Corp. | 8.25 | 0.05 | 0.61 | 72.85 K | |
| MMX | MMX | 5.58 | 0.03 | 0.54 | 70.4 K |