Gainers for 11 June 2019 from 00:00:00 until 23:59:59
Gainers for 11 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 16.6753 | 2.43 B | 0.5666 | 3.52 | 583.09 K | 9.72 M |
| NG | Novagold Resources Inc | 4.17 | 2.81 B | 0.09 | 2.21 | 1.76 M | 7.32 M |
| FSI | Flexible Solutions International Inc | 3.3223 | 78.56 M | 0.0444 | 1.35 | 212.1 K | 704.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5519 | 240.14 M | 0.063 | 0.97 | 81.8 K | 535.95 K |
| BHB | Bar Harbor Bankshares | 18.4044 | 687.57 M | 0.2233 | 1.23 | 18.6 K | 342.32 K |
| CVU | CPI Aerostructures | 7.84 | 61.21 M | 0.04 | 0.51 | 40.23 K | 315.41 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | 18.00 | 2.13 | 308 | 266.11 K |
| WWR | Westwater Resources | 6.69 | 50.18 M | 0.92 | 15.94 | 37.07 K | 247.99 K |
| REED | Reed's, Inc. | 1086.00 | 11.98 M | 15.00 | 1.4 | 205 | 222.63 K |
| USAS | Americas Silver Corp | 4.85 | 1.04 B | 0.05 | 1.04 | 33.68 K | 163.35 K |
| CPHI | China Pharma Holdings | 28.51 | 24.52 M | 0.51 | 1.82 | 4.52 K | 128.92 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | 0.20 | 4.17 | 23.46 K | 117.3 K |
| PED | Pedevco Corp | 44.00 | 197.79 M | 2.20 | 5.26 | 1.38 K | 60.5 K |
| WYY | Widepoint Corp | 4.364 | 62.89 M | 0.064 | 1.49 | 12.52 K | 54.64 K |
| COHN | Cohen & CO Inc | 3.0836 | 32.9 M | 0.2974 | 10.67 | 9.6 K | 29.59 K |
| ELMD | Electromed Inc | 5.50 | 225.16 M | 0.10 | 1.85 | 4.9 K | 26.95 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.19 | 756.38 M | 0.1103 | 3.58 | 7.88 K | 25.12 K |
| ESP | Espey Mfg. & Electronics | 20.1137 | 140.16 M | 0.2554 | 1.29 | 1.1 K | 22.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7074 | 3.99 B | 0.1586 | 2.1 | 2.31 K | 17.82 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | 0.10 | 2.5 | 4.26 K | 17.47 K |
| PW | Power REIT | 5.92 | 2.48 M | 0.0373 | 0.63 | 2.13 K | 12.62 K |
| TGEN | TGEN | 3.76 | 51.92 M | 0.22 | 6.21 | 3.21 K | 12.08 K |
| PAAI | Paradium AI, Inc. | 9.24 | 42.54 M | 0.22 | 2.44 | 1.23 K | 11.34 K |
| CIX | Compx International Inc | 9.9557 | 476.9 M | 0.0902 | 0.91 | 964 | 9.6 K |
| CMCL | Caledonia Mining Cp | 4.3926 | 411.84 M | 0.1428 | 3.36 | 1.34 K | 5.88 K |
| OPHC | Optimumbank Hlds | 3.79 | 111.53 M | 0.1087 | 2.95 | 1.26 K | 4.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.492 | 4.23 M | 0.792 | 1.85 | 58 | 2.52 K |
| MXC | Mexco Energy Corp | 3.5857 | 21.32 M | 0.1086 | 3.12 | 700 | 2.51 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | 0.375 | 3.23 | 209 | 2.51 K |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 25.63 M | 2.50 | 9.09 | 26 | 780 |
| SING | Singlepoint | 920397.6875 | 7.98 K | 53040.00 | 6.12 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | 3.1419 | 6.67 | 143 | 7.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 46.6419 | 4.98 T | 0.5339 | 1.16 | 107.73 M | 5.02 B |
| META | Meta Platforms Inc | 176.7133 | 1.56 T | 3.2545 | 1.88 | 15.27 M | 2.7 B |
| TSLA | Tesla Inc | 14.4733 | 1.42 T | 0.2813 | 1.98 | 174.8 M | 2.53 B |
| NVDA | Nvidia Corporation | 3.7453 | 4.51 T | 0.0576 | 1.56 | 383.87 M | 1.44 B |
| CSCO | Cisco Systems Inc | 46.4873 | 370.01 B | 0.5617 | 1.22 | 26.72 M | 1.24 B |
| AVGO | Broadcom Inc. | 23.6483 | 1.4 T | 0.2728 | 1.17 | 37.1 M | 877.47 M |
| BIDU | Baidu Inc ADR | 115.37 | 27.87 B | 3.61 | 3.23 | 6.44 M | 742.8 M |
| QCOM | Qualcomm Inc | 61.0101 | 176.99 B | 0.5994 | 0.99 | 11.84 M | 722.33 M |
| BKNG | Booking Holdings Inc | 70.8222 | 119.49 B | 0.8839 | 1.26 | 8.78 M | 621.46 M |
| VZ | Verizon Communications Inc | 38.2516 | 189.37 B | 0.4577 | 1.21 | 15.38 M | 588.26 M |
| SBUX | Starbucks Corporation | 71.0206 | 120.18 B | 0.3794 | 0.54 | 6.23 M | 442.21 M |
| AMAT | Applied Materials | 40.9606 | 264.04 B | 0.5711 | 1.41 | 10.54 M | 431.58 M |
| JD | Jd.com Inc ADR | 25.464 | 39.31 B | 0.6729 | 2.71 | 15.13 M | 385.39 M |
| DLTR | Dollar Tree Inc | 106.53 | 24.61 B | 2.75 | 2.65 | 3.48 M | 370.68 M |
| MRVL | Marvell Technology Inc | 23.8358 | 127.05 B | 0.2126 | 0.9 | 11.31 M | 269.65 M |
| PANW | Palo Alto Networks Inc | 33.465 | 256.86 B | 0.31 | 0.94 | 6.83 M | 228.62 M |
| WYNN | Wynn Resorts Ltd | 111.6156 | 8.56 B | 1.3982 | 1.27 | 1.95 M | 218.19 M |
| PLAY | Dave & Buster's Ente | 51.53 | 272.03 M | 0.96 | 1.9 | 3.8 M | 195.91 M |
| CASY | Casey's General Stor | 140.1974 | 25.42 B | 12.7852 | 10.03 | 1.35 M | 189.62 M |
| CDNS | Cadence Design Systems, Inc. | 68.20 | 87.78 B | 1.03 | 1.53 | 2.76 M | 188.23 M |
| SWKS | Skyworks Solutions | 62.6444 | 19.33 B | 0.7368 | 1.19 | 2.89 M | 181.32 M |
| TCOM | Trip.com Group Ltd ADR | 36.015 | 27.94 B | 1.0848 | 3.11 | 5.03 M | 181.03 M |
| ETSY | Etsy Inc | 67.18 | 7.75 B | 1.87 | 2.86 | 2.67 M | 179.28 M |
| MAR | Marriot International | 128.0349 | 107.24 B | 1.6846 | 1.33 | 1.39 M | 177.65 M |
| IQ | Iqiyi Inc ADR | 18.31 | 926.33 M | 0.12 | 0.66 | 9.61 M | 176.02 M |
| NTES | Netease Inc ADR | 46.7032 | 82.89 B | 1.2048 | 2.65 | 3.76 M | 175.49 M |
| CTSH | Cognizant Tech Sol | 57.2051 | 28.93 B | 0.3069 | 0.54 | 3.04 M | 174.09 M |
| REGN | Regeneron Pharmaceuticals | 304.781 | 93.55 B | 2.5726 | 0.85 | 554.9 K | 169.12 M |
| EXPE | Expedia Group Inc | 120.6134 | 30.76 B | 1.284 | 1.08 | 1.38 M | 166.06 M |
| SFIX | Stitch Fix Inc | 29.58 | 346.49 M | 1.47 | 5.23 | 5.48 M | 161.95 M |
| FTNT | Fortinet Inc | 15.196 | 87.31 B | 0.26 | 1.74 | 10.61 M | 161.24 M |
| WDC | Western Digital Cp | 27.7419 | 98.74 B | 0.3105 | 1.13 | 5.78 M | 160.48 M |
| LYFT | Lyft Inc Class A | 58.07 | 6.47 B | 1.31 | 2.31 | 2.72 M | 157.92 M |
| KLAC | K L A-Tencor Corp | 105.064 | 180.45 B | 0.7082 | 0.68 | 1.5 M | 157.39 M |
| ULTA | Ulta Beauty Inc | 340.01 | 27.57 B | 2.96 | 0.88 | 430.9 K | 146.51 M |
| NBIS | Nebius Group N.V. | 38.32 | 35.2 B | 0.55 | 1.46 | 3.51 M | 134.54 M |
| FITB | Fifth Third Bancorp | 20.8633 | 47.93 B | 0.2969 | 1.44 | 6.27 M | 130.86 M |
| JBLU | Jetblue Airways Cp | 19.09 | 1.38 B | 0.84 | 4.6 | 6.72 M | 128.36 M |
| SIRI | Sirius XM Holdings | 45.3848 | 10.9 B | 0.496 | 1.1 | 2.6 M | 117.9 M |
| FANG | Diamondback Energy | 77.1519 | 49.96 B | 1.6705 | 2.21 | 1.52 M | 116.98 M |
| ON | On Semiconductor | 20.03 | 24.65 B | 0.21 | 1.06 | 5.84 M | 116.94 M |
| ASML | ASML Holding N.V. ADR | 188.5078 | 549.12 B | 1.7334 | 0.93 | 520.44 K | 98.11 M |
| HSIC | Henry Schein Inc | 71.12 | 9.51 B | 0.38 | 0.54 | 1.38 M | 97.86 M |
| TNDM | Tandem Diabetes Care | 68.09 | 1.18 B | 1.17 | 1.75 | 1.43 M | 97.62 M |
| ZION | Zions Bancorp | 35.2942 | 9.45 B | 0.4609 | 1.32 | 2.59 M | 91.47 M |
| WB | Weibo Corp ADR | 31.5746 | 1.6 B | 0.9144 | 2.98 | 2.87 M | 90.5 M |
| MRNA | Moderna | 16.00 | 101.48 B | 0.33 | 2.11 | 5.61 M | 89.76 M |
| SBAC | SBA Communications | 204.8311 | 19.78 B | 1.5871 | 0.78 | 410.8 K | 84.14 M |
| MOMO | Hello Group Inc ADR | 20.5621 | 660.72 M | 0.2063 | 1.01 | 3.95 M | 81.28 M |
| CPB | Campbell Soup Company | 33.1596 | 6.9 B | 0.4055 | 1.24 | 2.3 M | 76.29 M |
| HBAN | Huntington Bcshs | 9.8078 | 31.18 B | 0.0797 | 0.82 | 7.66 M | 75.15 M |
| FSLR | First Solar Inc | 64.25 | 21.62 B | 1.09 | 1.73 | 1.17 M | 74.92 M |
| TER | Teradyne Inc | 46.012 | 34.07 B | 0.4372 | 0.96 | 1.61 M | 74.3 M |
| HQY | Healthequity | 69.90 | 8.57 B | 1.21 | 1.76 | 1.03 M | 72.26 M |
| STLD | Steel Dynamics Inc | 23.0723 | 31.7 B | 0.4939 | 2.19 | 3.11 M | 71.71 M |
| GGAL | Grupo Fin Galicia ADR | 23.7182 | 4.99 B | 1.7184 | 7.81 | 3 M | 71.14 M |
| ENPH | Enphase Energy Inc | 17.07 | 3.77 B | 0.88 | 5.44 | 4.03 M | 68.84 M |
| PLCE | Children's Place Inc | 94.3156 | 7.16 M | 2.2396 | 2.43 | 726.68 K | 68.54 M |
| LITE | Lumentum Hld | 46.64 | 48.84 B | 0.44 | 0.95 | 1.45 M | 67.5 M |
| IPGP | Ipg Photonics Corp | 136.09 | 2.78 B | 3.17 | 2.38 | 481.65 K | 65.55 M |
| BHF | Brighthouse Financial Inc | 39.19 | 2.45 B | 0.65 | 1.69 | 1.66 M | 64.9 M |
| HST | Host Marriott Financial Trust | 14.3908 | 17.1 B | 0.0775 | 0.54 | 4.41 M | 63.42 M |
| ODFL | Old Dominion Freight Line Inc | 45.4901 | 33.98 B | 0.5397 | 1.2 | 1.33 M | 60.29 M |
| XTIA | Xti Aerospace Inc | 64.03 | 34.27 M | 4.52 | 7.6 | 892.98 K | 57.18 M |
| ICUI | I C U Medical Inc | 237.97 | 4.3 B | 10.27 | 4.51 | 237.6 K | 56.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.2509 | 50.97 B | 0.4308 | 0.9 | 1.14 M | 55.07 M |
| LSTR | Landstar System | 88.1901 | 4.83 B | 1.4489 | 1.67 | 583.99 K | 51.5 M |
| CROX | Crocs Inc | 19.76 | 6.94 B | 0.52 | 2.7 | 2.47 M | 48.75 M |
| GT | Goodyear Tire Rubber | 14.4325 | 1.26 B | 0.1161 | 0.81 | 3.36 M | 48.48 M |
| GRFS | Grifols S.A. ADR | 18.2991 | 5.74 B | 0.1313 | 0.72 | 2.59 M | 47.46 M |
| BRKR | Bruker Corp | 44.7524 | 9.34 B | 0.6451 | 1.46 | 1.02 M | 45.62 M |
| NWL | Newell Rubbermaid Inc | 10.6475 | 2.33 B | 0.1604 | 1.53 | 4.27 M | 45.43 M |
| ERIE | Erie Indemnity Company | 208.922 | 14.28 B | 1.5663 | 0.76 | 215.2 K | 44.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.8803 | 1.61 B | 0.3806 | 1.95 | 2.2 M | 43.78 M |
| BAND | Bandwidth Inc | 73.81 | 1.31 B | 0.61 | 0.83 | 583.88 K | 43.1 M |
| UPBD | Upbound Group Inc. | 24.64 | 1.41 B | 0.87 | 3.66 | 1.74 M | 42.95 M |
| INGN | Inogen Inc | 66.09 | 160.03 M | 1.48 | 2.29 | 648.8 K | 42.88 M |
| BZUN | Baozun Inc ADR | 43.09 | 200.48 M | 0.58 | 1.36 | 946.47 K | 40.78 M |
| CHRD | Chord Energy Corp | 3.0709 | 7.33 B | 0.0603 | 2 | 12.4 M | 38.09 M |
| EYE | National Vision Holdings Inc | 28.48 | 1.42 B | 0.92 | 3.34 | 1.29 M | 36.74 M |
| ONC | BeiGene, Ltd. | 127.63 | 46.3 B | 4.42 | 3.59 | 287.8 K | 36.73 M |
| EXEL | Exelixis Inc | 19.99 | 16.98 B | 0.12 | 0.6 | 1.81 M | 36.13 M |
| HTHT | Huazhu Group Ltd ADR | 28.915 | 16.1 B | 0.1601 | 0.56 | 1.16 M | 33.57 M |
| OMCL | Omnicell Inc | 83.52 | 1.72 B | 2.12 | 2.6 | 400.18 K | 33.42 M |
| SABR | Sabre Corp | 10.9519 | 680.04 M | 0.0698 | 0.64 | 3.02 M | 33.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 98.67 | 9.28 B | 1.95 | 2.02 | 316.11 K | 31.19 M |
| FRPT | Freshpet Inc CS | 48.50 | 3.11 B | 1.51 | 3.21 | 626.39 K | 30.38 M |
| ARWR | Arrowhead Pharma | 26.99 | 8.22 B | 0.45 | 1.7 | 1.1 M | 29.65 M |
| SEIC | Sei Investments Company | 50.1625 | 12.49 B | 0.2574 | 0.52 | 591.03 K | 29.65 M |
| PAA | Plains All American Pipeline LP | 13.5073 | 16.88 B | 0.1601 | 1.2 | 2.07 M | 28.01 M |
| FTDR | Frontdoor Inc | 41.93 | 6.69 B | 0.51 | 1.23 | 666.2 K | 27.93 M |
| ACIW | Aci Worldwide Inc | 33.01 | 6.06 B | 0.26 | 0.79 | 802.84 K | 26.5 M |
| AVT | Avnet Inc | 37.5802 | 6.52 B | 0.2192 | 0.59 | 701.4 K | 26.36 M |
| AMBA | Ambarella Inc | 42.30 | 2.58 B | 0.83 | 2 | 619.77 K | 26.22 M |
| HAIN | Hain Celestial Group | 21.15 | 13.6 M | 0.40 | 1.93 | 1.16 M | 24.49 M |
| LSCC | Lattice Semicond | 15.01 | 14.94 B | 0.28 | 1.9 | 1.59 M | 23.82 M |
| GLPI | Gaming & Leisure | 26.5341 | 11.64 B | 0.3093 | 1.18 | 867.5 K | 23.02 M |
| IRDM | Iridium Comm Inc | 21.4957 | 4.67 B | 0.3194 | 1.51 | 1.06 M | 22.74 M |
| CAKE | Cheesecake Fact | 39.7344 | 5.32 B | 0.5485 | 1.4 | 567.6 K | 22.55 M |
| PAGP | Plains Gp Holdings LP | 14.3591 | 6.01 B | 0.1258 | 0.88 | 1.55 M | 22.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 157.8789 | 272.28 B | 2.7179 | 1.75 | 23.41 M | 3.7 B |
| JNJ | Johnson & Johnson | 115.7642 | 664.95 B | 0.6295 | 0.55 | 8.23 M | 952.8 M |
| BAC | Bank of America Corporation | 23.9472 | 341.01 B | 0.1442 | 0.61 | 38.69 M | 926.56 M |
| PG | Procter & Gamble Company | 97.2122 | 383.36 B | 0.5866 | 0.61 | 8.07 M | 784.93 M |
| VZ | Verizon Communications Inc | 38.2516 | 0.4577 | 1.21 | 15.38 M | 588.26 M | |
| OXY | Occidental Petroleum Corp | 42.8953 | 56.36 B | 1.0057 | 2.4 | 12.87 M | 551.97 M |
| C | Citigroup Inc | 53.2547 | 197.05 B | 0.5962 | 1.13 | 9.8 M | 521.94 M |
| MCD | McDonald's Corporation | 173.8878 | 195.68 B | 1.6767 | 0.97 | 2.99 M | 520.17 M |
| CAT | Caterpillar Inc | 110.1365 | 255.63 B | 1.3325 | 1.22 | 4.52 M | 497.41 M |
| MRK | Merck & Company | 63.7026 | 361.73 B | 0.3839 | 0.61 | 7.79 M | 496.22 M |
| BMY | Bristol-Myers Squibb Company | 35.9877 | 127.02 B | 0.6603 | 1.87 | 11.03 M | 396.96 M |
| GE | General Electric Company | 48.8419 | 335.38 B | 0.3378 | 0.7 | 7.82 M | 381.76 M |
| MS | Morgan Stanley | 35.2104 | 283.95 B | 0.3064 | 0.88 | 10.65 M | 375.15 M |
| SLB | Schlumberger N.V. | 30.7366 | 73.68 B | 1.022 | 3.44 | 12.12 M | 372.57 M |
| CMG | Chipotle Mexican Grill | 14.5848 | 43.55 B | 0.1744 | 1.21 | 23.84 M | 347.63 M |
| IBM | International Business Machines | 97.522 | 231.55 B | 0.868 | 0.9 | 3.56 M | 347.57 M |
| T | American Telephone and Telegraph Inc. | 17.5807 | 145.71 B | 0.0985 | 0.56 | 19.61 M | 344.8 M |
| VALE | Vale S.A. ADR | 7.1416 | 49.32 B | 0.4524 | 6.76 | 44.95 M | 320.99 M |
| NKE | Nike Inc | 80.0768 | 57.32 B | 0.654 | 0.82 | 3.94 M | 315.45 M |
| BX | Blackstone Inc | 33.4776 | 148.61 B | 0.2737 | 0.82 | 8.92 M | 298.7 M |
| TJX | TJX Companies | 47.6337 | 148.83 B | 0.3935 | 0.83 | 6.1 M | 290.64 M |
| ET | Energy Transfer LP | 7.8873 | 65.15 B | 0.1212 | 1.56 | 36.46 M | 287.61 M |
| LYB | Lyondellbasell Industries NV | 54.7095 | 19.63 B | 0.5567 | 1.03 | 4.84 M | 264.85 M |
| EOG | Eog Resources | 65.665 | 77.17 B | 0.9868 | 1.53 | 4.03 M | 264.67 M |
| CCI | Crown Castle International Corp | 100.6458 | 37.7 B | 0.8813 | 0.88 | 2.52 M | 254.07 M |
| PM | Philip Morris International Inc | 54.5422 | 308.42 B | 0.8237 | 1.53 | 4.61 M | 251.28 M |
| SYF | Synchrony Financial | 28.6993 | 23.99 B | 0.6153 | 2.19 | 8.64 M | 248.09 M |
| ABBV | Abbvie Inc | 58.2133 | 514.92 B | 0.9086 | 1.59 | 4.21 M | 245.09 M |
| PANW | Palo Alto Networks Inc | 33.465 | 0.31 | 0.94 | 6.83 M | 228.62 M | |
| STZ | Constellation Brands Inc | 172.9183 | 24.02 B | 2.6608 | 1.56 | 1.31 M | 226 M |
| MO | Altria Group | 33.5474 | 126.62 B | 0.6047 | 1.84 | 6.71 M | 225.07 M |
| RF | Regions Financial Corp | 10.9729 | 24.06 B | 0.364 | 3.43 | 19.85 M | 217.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.2256 | 1.95 T | 0.2912 | 0.86 | 6.1 M | 208.8 M |
| KEYS | Keysight Technologies Inc Comm | 83.67 | 46.33 B | 1.31 | 1.59 | 2.45 M | 205.12 M |
| LVS | Las Vegas Sands | 52.6302 | 26.38 B | 0.5022 | 0.96 | 3.88 M | 204.21 M |
| VEEV | Veeva Systems Inc | 164.44 | 49.18 B | 1.93 | 1.19 | 1.22 M | 200.89 M |
| MGM | MGM Resorts International | 27.5025 | 8.18 B | 0.5408 | 2.01 | 7.28 M | 200.22 M |
| KR | Kroger Company | 17.8575 | 39.98 B | 0.1955 | 1.11 | 11.2 M | 199.96 M |
| HAL | Halliburton Company | 19.3324 | 26.34 B | 0.2802 | 1.47 | 10.12 M | 195.73 M |
| F | Ford Motor Company | 7.0958 | 49.68 B | 0.0715 | 1.02 | 26.43 M | 187.57 M |
| DOW | Dow Inc | 35.7561 | 22.73 B | 0.2886 | 0.81 | 5.14 M | 183.94 M |
| ETSY | Etsy, Inc. | 67.18 | 1.87 | 2.86 | 2.67 M | 179.28 M | |
| GIS | General Mills | 41.2151 | 18.99 B | 0.8106 | 2.01 | 4.04 M | 166.7 M |
| ALB | Albemarle Corp | 66.8084 | 11.71 B | 2.2745 | 3.52 | 2.49 M | 166.06 M |
| HRB | H&R Block | 21.1072 | 6.45 B | 0.6382 | 3.12 | 7.57 M | 159.72 M |
| GM | General Motors Company | 33.7206 | 73.15 B | 0.177 | 0.53 | 4.65 M | 156.87 M |
| DLR | Digital Realty Trust | 93.8513 | 67.07 B | 1.8815 | 2.05 | 1.64 M | 153.71 M |
| USB | U.S. Bancorp | 39.7646 | 92.63 B | 0.2093 | 0.53 | 3.82 M | 151.91 M |
| M | Macy's Inc | 16.4189 | 6.03 B | 0.1873 | 1.15 | 9.25 M | 151.88 M |
| W | Wayfair Inc | 157.30 | 15.29 B | 1.98 | 1.27 | 954.66 K | 150.17 M |
| TAL | Tal Education Group ADR | 37.00 | 5.64 B | 1.33 | 3.73 | 3.99 M | 147.56 M |
| CMI | Cummins Inc | 138.7071 | 61.96 B | 0.9546 | 0.69 | 1.06 M | 147.36 M |
| VLO | Valero Energy Corp | 58.2384 | 96.62 B | 0.3814 | 0.66 | 2.48 M | 144.62 M |
| PPG | PPG Industries | 101.8202 | 27.03 B | 2.1436 | 2.15 | 1.41 M | 143.33 M |
| APH | Amphenol Corp | 22.3609 | 184.18 B | 0.3253 | 1.48 | 6.39 M | 142.99 M |
| SYY | Sysco Corp | 60.4438 | 37.84 B | 0.864 | 1.45 | 2.34 M | 141.5 M |
| BHP | BHP Billiton Ltd ADR | 31.3443 | 203.04 B | 0.9793 | 3.23 | 4.38 M | 137.38 M |
| LUV | Southwest Airlines Company | 46.3564 | 21.76 B | 0.2567 | 0.56 | 2.95 M | 136.71 M |
| DXC | Dxc Technology Company | 49.1299 | 2.31 B | 0.4455 | 0.92 | 2.71 M | 133.11 M |
| PNC | PNC Bank | 104.9483 | 89.43 B | 0.6211 | 0.6 | 1.25 M | 131.05 M |
| OVV | Ovintiv Inc | 20.9912 | 16.26 B | 0.287 | 1.39 | 6.19 M | 130 M |
| FITB | Fifth Third Bancorp | 20.7163 | 0.2947 | 1.44 | 6.27 M | 129.94 M | |
| IFF | International Flavors & Fragrances | 126.5974 | 20.69 B | 0.6823 | 0.54 | 1.02 M | 128.69 M |
| RVLV | Revolve Group Inc | 35.45 | 1.32 B | 2.15 | 6.46 | 3.6 M | 127.61 M |
| AVTR | Avantor Inc | 17.60 | 10.48 B | 0.30 | 1.73 | 7.23 M | 127.2 M |
| NOK | Nokia Corp ADR | 4.5389 | 0.1583 | 3.61 | 26.82 M | 121.71 M | |
| HPQ | HP Inc | 15.6254 | 25.66 B | 0.1102 | 0.71 | 7.69 M | 120.15 M |
| SPG | Simon Property Group | 111.8891 | 86.71 B | 0.8804 | 0.79 | 1.07 M | 119.84 M |
| TFC | Truist Financial Corp | 36.5033 | 59.18 B | 0.35 | 0.97 | 3.21 M | 117.16 M |
| KEY | Keycorp | 12.46 | 22.02 B | 0.2313 | 1.89 | 9.19 M | 114.53 M |
| BB | Blackberry Ltd | 8.26 | 5.13 B | 0.34 | 4.29 | 13.65 M | 112.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.391 | 81.45 B | 0.034 | 0.78 | 25.29 M | 111.04 M |
| BBY | Best Buy Company | 49.7079 | 20.9 B | 0.2504 | 0.51 | 2.21 M | 109.96 M |
| PLD | Prologis Inc | 64.9896 | 123.44 B | 0.3463 | 0.54 | 1.67 M | 108.29 M |
| EQH | Axa Equitable Holdings Inc | 17.9217 | 14.14 B | 0.2267 | 1.28 | 6.04 M | 108.26 M |
| CAH | Cardinal Health | 36.8362 | 62.92 B | 0.5281 | 1.45 | 2.91 M | 107.37 M |
| WAB | Wabtec Corp | 65.7685 | 47.59 B | 0.4131 | 0.63 | 1.59 M | 104.56 M |
| LUMN | Centurylink | 8.1166 | 4.11 B | 0.2586 | 3.29 | 12.74 M | 103.42 M |
| UAA | Under Armour | 26.18 | 2.27 B | 0.40 | 1.55 | 3.93 M | 102.86 M |
| HLT | Hilton Inc | 92.2932 | 83.78 B | 0.8844 | 0.97 | 1.11 M | 102.33 M |
| MOS | Mosaic Company | 19.6492 | 7.11 B | 0.1229 | 0.63 | 5.15 M | 101.13 M |
| NVO | Novo Nordisk A/S ADR | 47.8834 | 177.74 B | 0.3527 | 0.74 | 2.08 M | 99.38 M |
| NUE | Nucor Corp | 44.883 | 55.58 B | 0.6939 | 1.57 | 2.21 M | 99.27 M |
| NRG | NRG Energy | 28.5873 | 18.56 B | 0.2896 | 1.02 | 3.44 M | 98.38 M |
| COF | Capital One Financial Corp | 81.3838 | 121.43 B | 0.8108 | 1.01 | 1.19 M | 97.2 M |
| IP | International Paper Company | 33.9366 | 18.29 B | 0.2008 | 0.6 | 2.84 M | 96.41 M |
| BP | BP Plc ADR | 29.1931 | 114.69 B | 0.1792 | 0.62 | 3.29 M | 96.01 M |
| DECK | Deckers Outdoor Corp | 27.9533 | 11.57 B | 0.605 | 2.21 | 3.4 M | 94.93 M |
| WY | Weyerhaeuser Company | 19.0089 | 15.11 B | 0.2796 | 1.49 | 4.97 M | 94.44 M |
| CLF | Cleveland-Cliffs Inc | 9.1923 | 6.54 B | 0.1724 | 1.91 | 10.23 M | 94.04 M |
| HDB | Hdfc Bank Ltd ADR | 27.3605 | 129.32 B | 0.3216 | 1.19 | 3.41 M | 93.32 M |
| OMC | Omnicom Group Inc | 61.4851 | 23.7 B | 0.4812 | 0.79 | 1.51 M | 92.65 M |
| HAE | Haemonetics Corp | 108.12 | 5.46 B | 0.67 | 0.62 | 849.86 K | 91.89 M |
| BBD | Banco Bradesco S.A. ADR | 6.1159 | 28.39 B | 0.0955 | 1.59 | 14.86 M | 90.9 M |
| WMB | Williams Companies | 19.1248 | 80.11 B | 0.1039 | 0.55 | 4.72 M | 90.27 M |
| BURL | Burlington Stores Inc | 166.04 | 15.5 B | 1.62 | 0.99 | 542.1 K | 90.01 M |
| HRL | Hormel Foods Corp | 34.5977 | 12.08 B | 0.306 | 0.89 | 2.55 M | 88.09 M |
| ABEV | Ambev S.A. ADR | 3.2925 | 43.01 B | 0.0357 | 1.1 | 26.31 M | 86.62 M |
| SAM | Boston Beer Company | 333.56 | 2.24 B | 15.60 | 4.91 | 256.3 K | 85.49 M |
| MT | Arcelormittal ADR | 15.6516 | 45.85 B | 0.9609 | 6.54 | 5.42 M | 84.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 105.3203 | 0.5679 | 0.54 | 949.1 K | 99.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4142 | 0.182 | 1.49 | 7.86 M | 97.57 M | |
| SU | Suncor Energy Inc | 30.593 | 0.2709 | 0.89 | 2.12 M | 64.88 M | |
| NTR | Nutrien Ltd | 53.675 | 0.6546 | 1.23 | 992.1 K | 53.25 M | |
| TECK-B | Teck Resources Limited | 27.1822 | 1.2322 | 4.75 | 1.67 M | 45.27 M | |
| OVV | Ovintiv Inc | 27.9703 | 0.3691 | 1.34 | 1.57 M | 43.78 M | |
| AC | Air Canada | 39.97 | 1.35 | 3.5 | 1.1 M | 43.77 M | |
| MG | Magna International Inc | 48.5726 | 0.8163 | 1.71 | 862.73 K | 41.9 M | |
| DOO | Brp Inc | 44.0055 | 2.8714 | 6.98 | 945.6 K | 41.61 M | |
| ABX | Barrick Mining Corp | 15.176 | 0.1432 | 0.95 | 2.64 M | 40.1 M | |
| AEM | Agnico Eagle Mines Ltd | 52.641 | 0.3267 | 0.62 | 693.48 K | 36.51 M | |
| ATRL | Atkinsrealis Group Inc | 24.9584 | 1.6245 | 6.96 | 1.45 M | 36.24 M | |
| BB | Blackberry Ltd | 10.96 | 0.44 | 4.18 | 2.89 M | 31.65 M | |
| PD | Precision Drilling Corp | 48.20 | 0.60 | 1.26 | 621.28 K | 29.95 M | |
| CVE | Cenovus Energy Inc | 9.5833 | 0.163 | 1.73 | 2.82 M | 26.98 M | |
| GOOS | Canada Goose Holdings Inc | 46.89 | 1.45 | 3.19 | 514.2 K | 24.11 M | |
| FM | First Quantum Minerals Ltd | 10.9316 | 0.3154 | 2.97 | 2.11 M | 23.08 M | |
| BHC | Bausch Health Companies Inc | 29.37 | 0.62 | 2.16 | 680.79 K | 19.99 M | |
| WFG | West Fraser Timber CO Ltd | 51.9411 | 2.4712 | 5 | 357.9 K | 18.59 M | |
| DSG | Descartes Sys | 52.15 | 0.64 | 1.24 | 348.25 K | 18.16 M | |
| WPM | Wheaton Precious Metals Corp | 27.8428 | 0.3953 | 1.44 | 565.9 K | 15.76 M | |
| ONEX | Onex Corp | 72.4197 | 0.8791 | 1.23 | 216.63 K | 15.69 M | |
| ATZ | Aritzia Inc | 17.89 | 0.66 | 3.83 | 833.2 K | 14.91 M | |
| MX | Methanex Corp | 51.6161 | 1.4825 | 2.96 | 287.2 K | 14.82 M | |
| KXS | Kinaxis Inc | 83.91 | 1.90 | 2.32 | 145.8 K | 12.23 M | |
| BYD | Boyd Group Services Inc | 164.9955 | 1.5271 | 0.93 | 64.4 K | 10.63 M | |
| BBD-B | Bombardier Inc Series B | 54.75 | 1.25 | 2.34 | 185.34 K | 10.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 564.3029 | 6.2198 | 1.11 | 17.84 K | 10.07 M | |
| LUN | Lundin Mining Corp | 5.4281 | 0.2047 | 3.92 | 1.78 M | 9.66 M | |
| TFII | Tfi International Inc | 36.5222 | 0.5419 | 1.51 | 244.76 K | 8.94 M | |
| CHR | Chorus Aviation Inc | 49.8079 | 0.652 | 1.33 | 153.7 K | 7.66 M | |
| FTT | Finning Intl | 18.1966 | 0.1483 | 0.82 | 404.21 K | 7.36 M | |
| HBM | Hudbay Minerals Inc | 6.8659 | 0.2256 | 3.4 | 1.06 M | 7.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.0071 | 0.9182 | 2.23 | 169.6 K | 7.12 M | |
| CFP | Canfor Corp | 9.29 | 0.64 | 7.4 | 744.6 K | 6.92 M | |
| ERO | Ero Copper Corp | 19.10 | 1.19 | 6.64 | 360.3 K | 6.88 M | |
| NFI | Nfi Group Inc. | 31.6429 | 0.4973 | 1.6 | 215.22 K | 6.81 M | |
| LNR | Linamar Corp | 41.6948 | 0.3938 | 0.95 | 134.02 K | 5.59 M | |
| IMG | Iamgold Corp | 3.64 | 0.09 | 2.54 | 1.38 M | 5.04 M | |
| TCL-A | Transcontinental Inc | 9.4903 | 0.1375 | 1.47 | 516.52 K | 4.9 M | |
| ELD | Eldorado Gold | 5.6806 | 0.1398 | 2.52 | 848.21 K | 4.82 M | |
| MRE | Martinrea International Inc | 8.9103 | 0.3859 | 4.53 | 517.85 K | 4.61 M | |
| SSRM | Ssr Mining Inc | 15.1414 | 0.1723 | 1.15 | 270.9 K | 4.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.6915 | 0.357 | 2.33 | 259.29 K | 4.07 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3274 | 0.048 | 0.58 | 475.59 K | 3.96 M | |
| TXG | Torex Gold Resources Inc | 12.775 | 0.4282 | 3.47 | 298.61 K | 3.81 M | |
| AG | First Majestic Silver Corp | 8.4562 | 0.217 | 2.63 | 447.34 K | 3.78 M | |
| MTY | Mty Food Group Inc | 56.0213 | 0.4968 | 0.89 | 64.3 K | 3.6 M | |
| CJR-B | Corus Entertainment Inc | 5.0989 | 0.0772 | 1.54 | 702.6 K | 3.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 2549.429 | 38.5693 | 1.54 | 1.41 K | 3.58 M | |
| IFP | Interfor Corp | 12.0388 | 0.6292 | 5.51 | 284.1 K | 3.42 M | |
| CCA | Cogeco Communications Inc | 71.0876 | 0.6748 | 0.96 | 47.95 K | 3.41 M | |
| PAAS | Pan American Silver Corp | 13.3744 | 0.3291 | 2.52 | 243.07 K | 3.25 M | |
| IVN | Ivanhoe Mines Ltd | 3.50 | 0.06 | 1.74 | 918 K | 3.21 M | |
| GEI | Gibson Energy Inc | 14.1258 | 0.1444 | 1.03 | 217.19 K | 3.07 M | |
| CSH-UN | Chartwell Retirement Residences | 10.7212 | 0.078 | 0.73 | 278.7 K | 2.99 M | |
| SPB | Superior Plus Corp | 3.7519 | 0.0895 | 2.44 | 721.34 K | 2.71 M | |
| ATS | Ats Corp | 20.79 | 0.32 | 1.56 | 129.6 K | 2.69 M | |
| LGO | Largo Resources Ltd | 18.50 | 1.90 | 11.45 | 137.56 K | 2.54 M | |
| RUS | Russel Metals | 15.0988 | 0.0775 | 0.52 | 164.1 K | 2.48 M | |
| BBD-A | Bombardier Inc | 56.25 | 0.75 | 1.35 | 35.2 K | 1.98 M | |
| GSY | Goeasy Ltd | 40.55 | 1.1533 | 2.93 | 47.14 K | 1.91 M | |
| EIF | Exchange Income Corp | 25.4787 | 0.1307 | 0.52 | 73.2 K | 1.87 M | |
| WPK | Winpak Ltd | 37.8325 | 0.5356 | 1.44 | 47.48 K | 1.8 M | |
| WDO | Wesdome Gold Mines Ltd | 4.74 | 0.04 | 0.85 | 315.39 K | 1.49 M | |
| AFN | Ag Growth International Inc | 46.4845 | 0.5634 | 1.23 | 32.1 K | 1.49 M | |
| ENGH | Enghouse Systems Ltd | 30.267 | 0.2347 | 0.78 | 48.63 K | 1.47 M | |
| NWC | The North West Company Inc | 22.8746 | 0.2998 | 1.33 | 64.25 K | 1.47 M | |
| CG | Centerra Gold Inc | 3.9172 | 0.0713 | 1.85 | 362.8 K | 1.42 M | |
| CMG | Computer Modelling Group Ltd | 5.9334 | 0.0567 | 0.96 | 234 K | 1.39 M | |
| WTE | Westshore Terminals Investment Corp | 14.3731 | 0.2502 | 1.77 | 80.85 K | 1.16 M | |
| PSI | Pason Systems Inc | 13.6525 | 0.1303 | 0.96 | 83.71 K | 1.14 M | |
| AOV | Amotiv Limited | 7.48 | 0.06 | 0.81 | 145.33 K | 1.09 M | |
| GUD | Knight Therapeutics Inc | 7.48 | 0.06 | 0.81 | 145.3 K | 1.09 M | |
| RCH | Richelieu Hardware Ltd | 19.2538 | 0.2567 | 1.35 | 55.98 K | 1.08 M | |
| CLS | Celestica Inc Sv | 8.55 | 0.10 | 1.18 | 120.2 K | 1.03 M | |
| BDT | Bird Construction Inc | 4.2539 | 0.0955 | 2.3 | 241 K | 1.03 M | |
| FRU | Freehold Royalties Ltd | 5.0439 | 0.0733 | 1.47 | 195.21 K | 984.63 K | |
| NG | Novagold Res Inc | 5.54 | 0.15 | 2.78 | 172.46 K | 955.43 K | |
| PIF | Polaris Infrastructure Inc | 9.6399 | 0.426 | 4.62 | 90.3 K | 870.48 K | |
| NOA | North American Construction Group Ltd | 13.0432 | 0.1078 | 0.83 | 57 K | 743.46 K | |
| GTE | Gran Tierra Energy Inc | 26.40 | 0.60 | 2.33 | 26.86 K | 709.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.9244 | 0.0615 | 0.9 | 102.19 K | 707.62 K | |
| RAY | Stingray Group Inc. | 4.8629 | 0.1335 | 2.82 | 141.1 K | 686.16 K | |
| SEA | Seabridge Gold Inc | 12.3771 | 0.2224 | 1.83 | 53.17 K | 658.12 K | |
| MUX | Mcewen Mining Inc | 19.40 | 0.20 | 1.04 | 31.22 K | 605.67 K | |
| MPCT-UN | Dream Impact Trust | 26.298 | 0.3507 | 1.35 | 22.52 K | 592.36 K | |
| REAL | Real Matters Inc | 6.68 | 0.17 | 2.61 | 82.71 K | 552.51 K | |
| ACQ | Autocanada Inc | 11.4989 | 0.2624 | 2.34 | 46.12 K | 530.38 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.5785 | 0.0816 | 0.6 | 29.65 K | 402.59 K | |
| FTS-PI | Fortis Inc Pref I | 7.9051 | 0.0903 | 1.16 | 45 K | 355.73 K | |
| DRM | Dream Unlimited Corp | 12.1554 | 0.1643 | 1.37 | 27.9 K | 339.14 K | |
| DPM | Dundee Precious Metals Inc | 3.5503 | 0.0351 | 1 | 80.97 K | 287.47 K | |
| NA-PS | National Bank of Canada Pref S | 11.9007 | 0.0612 | 0.52 | 22.54 K | 268.22 K | |
| CRDL | Cardiol Therapeutics Inc | 5.24 | 0.04 | 0.77 | 44.2 K | 231.61 K | |
| WJX | Wajax Corp | 10.3416 | 0.1928 | 1.9 | 21.08 K | 217.98 K | |
| LAS-A | Lassonde Industries Inc | 168.9723 | 2.6074 | 1.57 | 1.26 K | 212.23 K | |
| AETR | Aetherion Technologies Inc. | 35.30 | 0.20 | 0.57 | 4.38 K | 154.54 K | |
| WPRT | Westport Fuel Systems Inc | 35.30 | 0.20 | 0.57 | 4.38 K | 154.54 K | |
| XAU | Goldmoney Inc | 10.5138 | 0.1994 | 1.93 | 12.04 K | 126.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.72 | 5.98 B | 0.25 | 1.22 | 850.3 K | 17.62 M |
| HOS | Hornbeck Offshore Services, Inc | 7.91 | 1.75 B | 0.12 | 1.54 | 814.12 K | 6.44 M |
| AFIIQ | Armstrong Flooring Inc | 11.29 | 2.18 K | 0.14 | 1.26 | 217.3 K | 2.45 M |
| MBGAF | Mercedes-Benz Group AG | 48.5186 | 43.99 B | 0.3453 | 0.72 | 33.6 K | 1.63 M |
| BYDDY | BYD Company Limited | 12.14 | 86.16 B | 0.17 | 1.42 | 22.97 K | 278.84 K |
| TRLFF | True Leaf Brands Inc | 3.2841 | 0.2106 | 6.85 | 34.15 K | 112.16 K | |
| GTCH | GBT Technologies Inc | 432.50 | 2.44 M | 55.00 | 14.57 | 216 | 93.42 K |
| IPIC | iPic Entertainment Inc | 3.72 | 714 | 0.0316 | 0.86 | 9.95 K | 37.02 K |
| MDLM | Medley Management Inc | 26.0918 | 612 | 0.4744 | 1.85 | 1.3 K | 33.84 K |
| MALG | Microalliance Group Inc. | 26.34 | 913.97 M | 3.84 | 17.07 | 356 | 9.38 K |
| CBDL | CBD Life Sciences Inc | 3.30 | 1.22 M | 0.60 | 22.22 | 2.27 K | 7.5 K |
| NLSC | Namliong SkyCosmos Inc | 4.25 | 1.47 K | 0.05 | 1.19 | 751 | 3.19 K |
| SEII | Sharing Economy International Inc | 24.00 | 645.17 K | 9.00 | 60 | 68 | 1.63 K |
| KWIK | KwikClick Inc | 89.60 | 2.92 M | 29.60 | 49.33 | 15 | 1.34 K |
| WDBG | Woodbrook Group Holdings Inc | 6.80 | 42 | 0.30 | 4.62 | 138 | 938.4 |
| ENDV | Endonovo Therapeutics Inc | 11.00 | 180.75 K | 0.60 | 5.77 | 1 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 36.00 | 0.50 | 1.41 | 31.15 K | 1.12 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1859 | 0.1579 | 3.92 | 104.43 K | 437.12 K | |
| SCAN | Liberty Defense Holdings Ltd | 2232.0046 | 334.8008 | 17.65 | 160 | 357.12 K | |
| QST | Questor Technology Inc | 5.00 | 0.03 | 0.6 | 14.7 K | 73.5 K | |
| CD | Cantex Mine Development Corp | 4.05 | 0.22 | 5.74 | 12.8 K | 51.84 K | |
| ARU | Aurania Resources Ltd | 3.22 | 0.08 | 2.55 | 4.62 K | 14.88 K | |
| MPH | Medicure Inc | 5.30 | 0.04 | 0.76 | 1.47 K | 7.78 K | |
| LQWD | LQwD FinTech Corp | 4.30 | 0.95 | 28.36 | 880 | 3.78 K | |
| VITA | Vitalist Inc. | 50.8373 | 9.3375 | 22.5 | 65 | 3.3 K | |
| LXM | Lux Metals Corp. | 3.50 | 0.10 | 2.94 | 610 | 2.13 K | |
| WEX | Western Exploration Inc | 85.00 | 5.00 | 6.25 | 6 | 510 | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 44 | 264 |