Gainers for 2 July 2019 from 00:00:00 until 23:59:59

Gainers for 2 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 98.7115 36.86 B 1.6108 1.66 699.3 K 69.03 M
NG Novagold Resources Inc 5.81 2.81 B 0.22 3.94 3.33 M 19.35 M
NHC National Healthcare Corp 66.9882 3.27 B 0.5612 0.84 28.8 K 1.93 M
FSP Franklin Street Properties 5.4355 44.87 M 0.1075 2.02 295.1 K 1.6 M
USAS Americas Silver Corp 5.85 1.04 B 0.275 4.93 115.52 K 675.79 K
ACU Acme United Corp 19.5001 262.16 M 0.5318 2.8 19.4 K 378.3 K
NBH Neuberger Berman Intermediate Fund Inc 10.3539 278.41 M 0.0562 0.55 31.4 K 325.11 K
EQX Equinox Gold Corp 4.7456 13.45 B 0.2498 5.56 41.73 K 198.01 K
CANF Can-Fite Biopharma Ltd ADR 584.00 4.91 M 8.00 1.39 290 169.36 K
ATNM Actinium Pharmaceuticals Inc 7.425 44.96 M 0.075 1.02 21.23 K 157.66 K
ESBA Empire State Realty Op LP 13.2877 1.46 B 0.0706 0.53 11 K 146.16 K
WWR Westwater Resources 5.78 50.18 M 0.17 3.03 16.23 K 93.84 K
ACCS Access Newswire Inc 10.84 13.03 M 0.09 0.84 8.32 K 90.21 K
ELLO Ellomay Capital Ltd 11.80 240.03 M 0.20 1.72 6.86 K 80.94 K
AUMN Golden Minerals Company 7.75 3.4 M 0.75 10.71 6.91 K 53.57 K
NEN New England Realty Associates 49.4095 156.05 M 0.5253 1.07 1 K 49.41 K
TOVX Theriva Biologics Inc 142.50 7.64 M 2.50 1.79 261 37.19 K
IPB Merrill Lynch & Company 19.2095 0.2309 1.22 1.92 K 36.82 K
SIM Grupo Simec S.A. DE C.V. ADR 7.6421 3.99 B 0.1027 1.36 4.37 K 33.4 K
CIX Compx International Inc 10.3168 476.9 M 0.1418 1.39 3.04 K 31.39 K
ITP IT Tech Packaging Inc 7.5341 1.96 M 0.6341 9.19 3.85 K 29.02 K
IBIO Ibio Inc 355.00 47.5 M 5.00 1.43 76 26.98 K
OGCP Empire State Realty Op LP Se 13.1351 1.47 B 0.0746 0.57 2 K 26.34 K
CATX Perspective Therapeutics Inc 4.20 95.89 M 0.10 2.44 5.15 K 21.63 K
AMS American Shared Hospital Services 3.015 7.71 M 0.025 0.84 6.73 K 20.3 K
OPHC Optimumbank Hlds 3.5225 111.53 M 0.0225 0.64 2.3 K 8.1 K
MYO Myomo Inc 21.99 47.93 M 0.39 1.81 327 7.19 K
PW Power REIT 5.90 2.48 M 0.10 1.72 1 K 5.9 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.8169 0.1304 0.53 234 5.81 K
TGEN TGEN 3.69 51.92 M 0.12 3.36 1.29 K 4.77 K
PAAI Paradium AI, Inc. 16.50 42.54 M 1.76 11.94 245 4.04 K
AIRI Air Industries Group Inc 10.30 13.6 M 0.20 1.98 237 2.44 K
MI Nft Limited Class A Ordinary Share 35.05 25.63 M 2.05 6.21 8 280.4

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10839.5205 1.48 T 212.0596 2 27.06 B 293.31 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 156.0938 1.0938 0.71 205.75 K 32.12 M
FC Feeder Cattle 138.375 1.35 0.99 5.42 K 749.99 K
HE Lean Hogs 73.72 1.14 1.57 6.33 K 466.72 K
CT Cotton 63.77 0.60 0.95 40 2.55 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.692 0.1083 0.62 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 68.60 158.08 M 2.07 3.11 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 100000.00 16.98 M 10000.00 11.11 34.88 M 3.49 T
AMZN Amazon.com Inc 96.7155 2.8 T 0.606 0.63 53.03 M 5.13 B
AAPL Apple Inc 48.5381 4.98 T 0.2825 0.59 67.74 M 3.29 B
MSFT Microsoft Corporation 128.5181 3.94 T 0.8468 0.66 15.24 M 1.96 B
META Meta Platforms Inc 193.4817 1.56 T 1.9845 1.04 9.05 M 1.75 B
ROKU Roku Inc 93.05 23.93 B 1.68 1.84 12.85 M 1.2 B
GOOGL Alphabet Inc Class A 55.174 3.5 T 0.6248 1.15 20.63 M 1.14 B
GOOG Alphabet Inc Class C 55.11 3.49 T 0.6595 1.21 19.83 M 1.09 B
AMRN Amarin Corp ADR 447.40 488.11 M 62.60 16.27 2.11 M 942.03 M
CSCO Cisco Systems Inc 45.4291 370.01 B 0.871 1.95 20.31 M 922.53 M
VZ Verizon Communications Inc 39.1266 189.37 B 0.9895 2.59 14.99 M 586.34 M
CMCSA Comcast Corporation 33.2514 86.61 B 0.3023 0.92 16 M 532.05 M
PYPL PayPal Holdings 115.5522 49.21 B 1.1339 0.99 4.16 M 480.16 M
SBUX Starbucks Corporation 73.7279 120.18 B 0.8277 1.14 6.21 M 457.56 M
BKNG Booking Holdings Inc 74.92 119.49 B 0.3758 0.5 5.55 M 415.81 M
WMT Walmart Inc. 33.6518 998.9 B 0.2956 0.89 12.19 M 410.17 M
SHOP Shopify Inc 31.196 191.58 B 0.728 2.39 12.99 M 405.17 M
JD Jd.com Inc ADR 28.6016 39.31 B 0.2365 0.83 13.15 M 376.07 M
MDB Mongodb Inc Cl A 154.05 25.16 B 6.38 4.32 2.31 M 355.86 M
LULU Lululemon Athletica 180.86 12.83 B 0.91 0.51 1.86 M 336.32 M
GILD Gilead Sciences Inc 53.2875 207 B 0.7819 1.49 6.01 M 320.27 M
BIDU Baidu Inc ADR 119.35 27.87 B 1.34 1.14 2.55 M 304.74 M
COST Costco Wholesale 241.3181 466.86 B 1.7453 0.73 1.2 M 289.9 M
EXC Exelon Corp 27.4187 47.21 B 0.438 1.62 10.24 M 280.82 M
FISV Fiserv Inc 93.59 33.44 B 1.08 1.17 2.9 M 271.64 M
MELI MercadoLibre Inc 626.98 76.55 B 7.67 1.24 425.09 K 266.52 M
ORLY O'Reilly Automotive 25.5395 72.33 B 0.5834 2.34 9.54 M 243.62 M
TMUS T-Mobile US 72.5727 171.61 B 1.2788 1.79 2.87 M 208.41 M
OKTA Okta Inc. 125.98 29.49 B 3.56 2.91 1.63 M 205.28 M
INTU Intuit Inc 255.1729 91.26 B 2.0408 0.81 720.17 K 183.77 M
WYNN Wynn Resorts Ltd 125.616 8.56 B 1.6249 1.31 1.43 M 179.57 M
IQ Iqiyi Inc ADR 21.19 926.33 M 0.46 2.22 8.43 M 178.61 M
ETSY Etsy Inc 62.64 7.75 B 0.58 0.93 2.74 M 171.44 M
ZS Zscaler Inc 78.96 32.23 B 2.35 3.07 2.05 M 161.74 M
EQIX Equinix Inc 454.1133 100.25 B 8.8187 1.98 349 K 158.49 M
CME CME Group Inc 153.314 109.49 B 2.4405 1.62 1.03 M 158.14 M
SNPS Synopsys Inc 133.46 86.32 B 2.03 1.54 1.16 M 154.34 M
AEP American Electric Power Company 70.2794 68.9 B 0.8353 1.2 2.08 M 146.41 M
CDNS Cadence Design Systems, Inc. 74.02 87.78 B 0.67 0.91 1.97 M 145.55 M
FDS FactSet Research Systems Inc 273.7179 11.56 B 5.6926 2.12 528.01 K 144.53 M
TTWO Take-Two Interactive Software 116.91 40.18 B 0.95 0.82 1.21 M 142.01 M
VRSN Verisign Inc 211.185 27.69 B 2.4988 1.2 658.97 K 139.16 M
SIRI Sirius XM Holdings 48.1955 10.9 B 0.992 2.1 2.86 M 137.65 M
EXPE Expedia Group Inc 131.3457 30.76 B 0.7547 0.58 1.05 M 137.58 M
TEAM Atlassian 133.75 38.9 B 1.98 1.5 1.02 M 137.04 M
SBAC SBA Communications 211.3906 19.78 B 4.9815 2.41 639.3 K 135.14 M
NDAQ Nasdaq Inc 30.1508 59.88 B 0.7594 2.58 4.2 M 126.64 M
TCOM Trip.com Group Ltd ADR 38.692 27.94 B 0.219 0.57 3.25 M 125.69 M
PPLI People Incorporated 40.1383 3.13 B 0.4558 1.15 3.09 M 123.91 M
FOXA Fox Corp Cl A 33.3596 28.11 B 0.6108 1.87 3.6 M 120.08 M
BZUN Baozun Inc ADR 54.92 200.48 M 1.32 2.46 2.08 M 114.51 M
CRWD Crowdstrike Holdings Inc 64.52 222.09 B 1.32 2.09 1.74 M 111.98 M
CZR Caesars Entertainment Inc 48.39 5.96 B 0.75 1.57 2.3 M 111.09 M
MKTX Marketaxess Holdings 309.4182 5.83 B 7.7708 2.58 354.99 K 109.84 M
XEL XCEL Energy Inc 49.0082 51.14 B 0.5866 1.21 2.09 M 102.33 M
VRSK Verisk Analytics Inc 142.1752 26.63 B 0.9186 0.65 717.4 K 102 M
DPZ Domino's Pizza Inc Common Stock 252.3548 11 B 2.4977 1 398.3 K 100.51 M
NBIS Nebius Group N.V. 39.69 35.2 B 0.46 1.17 2.49 M 98.63 M
DOCU Docusign Inc 51.34 14.51 B 0.69 1.36 1.84 M 94.22 M
FTNT Fortinet Inc 15.622 87.31 B 0.184 1.19 5.85 M 91.31 M
NXH Neighborhood Intelligence, Inc. Common Stock 13.3551 182.52 M 1.5108 12.76 6.75 M 90.15 M
AZN Astrazeneca Plc ADR 70.8792 289.14 B 0.6797 0.97 1.26 M 89.35 M
ZBRA Zebra Technologies 211.61 15.16 B 2.63 1.26 414.71 K 87.76 M
Z Zillow Group Cl C 47.90 6.66 B 0.32 0.67 1.81 M 86.64 M
IONS Ionis Pharmaceuticals 66.01 6.55 B 1.21 1.87 1.3 M 86.14 M
CHKP Check Point Software 119.25 14.72 B 1.47 1.25 699.49 K 83.41 M
FCEL Fuelcell Energy Inc 16.50 795.94 M 9.30 129.17 4.72 M 77.8 M
MTCH Match Group Inc 67.7001 8.88 B 0.7673 1.15 1.14 M 77.39 M
WTW Weight Watchers International, Inc 178.3556 30.33 B 1.1059 0.62 431.9 K 77.03 M
RUN Sunrun Inc 20.33 2.41 B 0.50 2.52 3.58 M 72.73 M
JBLU Jetblue Airways Cp 18.79 1.38 B 0.19 1.02 3.76 M 70.64 M
JAZZ Jazz Pharma Plc 143.21 15.07 B 0.99 0.7 465.7 K 66.69 M
NTNX Nutanix Inc 26.74 15.92 B 0.37 1.4 2.44 M 65.34 M
UTHR United Therapeutic 82.75 23.94 B 0.70 0.85 786.1 K 65.05 M
CPB Campbell Soup Company 31.686 6.9 B 0.4054 1.3 1.98 M 62.89 M
TECH Bio-Techne Cp 51.588 11.43 B 1.0364 2.05 1.18 M 60.91 M
LNT Alliant Energy Corp 40.1906 18.85 B 0.5662 1.43 1.5 M 60.3 M
VSAT Viasat Inc 82.19 8.81 B 0.77 0.95 724.21 K 59.52 M
TRIP Tripadvisor Inc 42.0183 820.4 M 0.4091 0.98 1.38 M 58.11 M
KDP Keurig Dr Pepper Inc 25.0765 49.85 B 0.2359 0.95 2.21 M 55.51 M
EVRG Evergy Inc 46.8113 20.18 B 0.3782 0.81 1.09 M 51.09 M
FSLR First Solar Inc 66.65 21.62 B 0.52 0.79 762.83 K 50.84 M
SBGI Sinclair Brdcst A 38.8847 990.23 M 0.2561 0.66 1.29 M 50.26 M
BILI Bilibili Inc ADR 16.61 6.06 B 0.13 0.79 2.95 M 49.04 M
NVCR Novocure Ltd Ord Sh 63.88 1.55 B 2.02 3.27 756.09 K 48.3 M
WB Weibo Corp ADR 31.6175 1.6 B 0.2286 0.73 1.52 M 47.94 M
FOX Fox Corp Cl B 33.1066 25.1 B 0.5166 1.59 1.43 M 47.38 M
MLCO Melco Resorts & Entertainment ADR 22.9156 1.61 B 0.6344 2.85 1.97 M 45.23 M
ZG Zillow Grp Inc Cl A 47.43 6.85 B 0.28 0.59 943.37 K 44.74 M
RGLD Royal Gold Inc 95.7031 22.46 B 2.098 2.24 467.3 K 44.72 M
SMPL The Simply Good Foods Company 25.38 1.05 B 0.50 2.01 1.73 M 43.83 M
VIAV Viavi Solutions 14.05 7 B 0.07 0.5 3.11 M 43.71 M
NXST Nexstar Media Group Inc 86.2827 5.85 B 0.7464 0.87 496.95 K 42.88 M
CCEP Coca-Cola Europacific Partners Plc 47.323 50.97 B 0.4059 0.87 881.71 K 41.72 M
WIX Wix.com Ltd 144.62 3.18 B 1.60 1.12 279.68 K 40.45 M
PAAS Pan Amer Silver Corp 11.6387 16.98 B 0.4552 4.07 3.31 M 38.58 M
PCTY Paylocity Hld Corp 100.50 9.03 B 3.48 3.59 375.38 K 37.73 M
PODD Insulet Corp 119.10 10.16 B 0.60 0.51 316.44 K 37.69 M
ENPH Enphase Energy Inc 18.56 3.77 B 0.26 1.42 1.98 M 36.76 M
ERIE Erie Indemnity Company 225.3685 14.28 B 2.3582 1.06 158.3 K 35.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 137.5695 201.59 B 0.8494 0.62 7.55 M 1.04 B
ORCL Oracle Corporation 54.1055 361.97 B 0.4164 0.78 17.57 M 950.63 M
V Visa Inc 167.1301 789.94 B 1.2777 0.77 5.24 M 875.61 M
UNH Unitedhealth Group Inc 219.3653 353.17 B 1.1958 0.55 3.86 M 847.8 M
ABBV Abbvie Inc 55.2791 514.92 B 0.6181 1.13 12.86 M 711.16 M
MA Mastercard Inc 260.5715 568.62 B 3.6596 1.42 2.65 M 690.42 M
MRK Merck & Company 66.0832 361.73 B 0.5873 0.9 10.38 M 686.05 M
PG Procter & Gamble Company 99.0786 383.36 B 0.8799 0.9 6.58 M 651.76 M
LHX L3Harris Technologies Inc 163.0597 48.39 B 6.6884 4.28 3.96 M 645.67 M
BX Blackstone Inc 37.0288 148.61 B 0.5945 1.63 16.57 M 613.46 M
VZ Verizon Communications Inc 39.1266 0.9895 2.59 14.99 M 586.34 M
NOW Servicenow Inc 288.31 105.84 B 4.80 1.69 1.95 M 561.17 M
MCD McDonald's Corporation 179.2946 195.68 B 2.806 1.59 3.12 M 559.4 M
AMT American Tower Corp 170.9765 87.55 B 2.7688 1.65 3.22 M 551.28 M
PFE Pfizer Inc 29.986 167.52 B 0.3052 1.03 16.54 M 496.03 M
T American Telephone and Telegraph Inc. 18.5279 145.71 B 0.2244 1.23 26.64 M 493.49 M
INVH Invitation Homes Inc 22.4038 15.67 B 0.3453 1.57 20.65 M 462.65 M
XYZ Block, Inc 73.97 51.67 B 0.77 1.05 5.9 M 436.59 M
WMT Walmart Stores 33.7323 998.9 B 0.2962 0.89 12.19 M 411.15 M
SHOP Shopify Inc 31.196 194.77 B 0.728 2.39 12.99 M 405.17 M
BMY Bristol-Myers Squibb Company 35.8418 127.02 B 0.3839 1.08 10.96 M 392.72 M
DAL Delta Air Lines Inc 55.6323 57.37 B 0.7127 1.3 6.84 M 380.36 M
KO Coca-Cola Company 42.318 411.56 B 0.3093 0.74 8.57 M 362.63 M
ACN Accenture Plc 168.5011 153.89 B 1.5456 0.93 2.12 M 357.81 M
LMT Lockheed Martin Corp 307.0042 131 B 5.0949 1.69 1.05 M 323.21 M
NEE Nextera Energy 47.6921 182.36 B 0.836 1.78 6.7 M 319.35 M
ABT Abbott Laboratories 74.9642 190.39 B 0.4059 0.54 4.02 M 301.6 M
PSX Phillips 66 72.8841 95.85 B 1.264 1.76 4.11 M 299.71 M
VEEV Veeva Systems Inc 166.60 49.18 B 3.13 1.91 1.72 M 286.21 M
HLT Hilton Inc 98.6406 83.78 B 1.071 1.1 2.87 M 283.42 M
TMO Thermo Fisher Scientific Inc 295.8106 257.42 B 1.6701 0.57 946.4 K 279.96 M
PSA Public Storage 183.1224 63.05 B 4.576 2.56 1.53 M 279.43 M
RHI Robert Half International Inc 47.0281 4.28 B 0.882 1.91 5.65 M 265.7 M
CI Cigna Corp 147.1884 77.58 B 2.7835 1.93 1.74 M 255.81 M
LLY Eli Lilly and Company 104.8937 1.21 T 1.341 1.29 2.34 M 245.81 M
NEM Newmont Mining Corp 31.9539 125.65 B 0.4406 1.4 7.18 M 229.55 M
PM Philip Morris International Inc 56.5064 308.42 B 1.2542 2.27 4.02 M 226.88 M
KMX Carmax Inc 87.69 7.31 B 0.53 0.61 2.42 M 212.49 M
BALL Ball Corporation 66.2281 17.55 B 1.2031 1.85 3.2 M 212.22 M
EL Estee Lauder Companies 168.7574 39.88 B 1.6234 0.97 1.23 M 207.28 M
STZ Constellation Brands Inc 176.20 24.02 B 2.2795 1.31 1.17 M 206.58 M
SPGI S&P Global Inc 222.0587 135.62 B 2.5704 1.17 914.5 K 203.07 M
WM Waste Management 103.7734 93.95 B 0.5373 0.52 1.91 M 197.88 M
AZO Autozone 1115.48 51.77 B 16.6899 1.52 175.29 K 195.54 M
AAP Advance Auto Parts Inc 140.1643 2.75 B 2.807 2.04 1.39 M 195.39 M
MO Altria Group 31.7562 126.62 B 0.5946 1.91 6.1 M 193.66 M
CCI Crown Castle International Corp 99.512 37.7 B 2.3375 2.41 1.92 M 190.61 M
MSI Motorola Solutions 154.1371 85.07 B 1.3005 0.85 1.23 M 189.14 M
RVLV Revolve Group Inc 34.81 1.32 B 2.02 6.16 5.37 M 186.85 M
CCL Carnival Corp 44.7649 39.77 B 0.2309 0.52 4.15 M 185.79 M
SPG Simon Property Group 111.3939 86.71 B 2.2767 2.09 1.56 M 173.48 M
ETSY Etsy, Inc. 62.64 0.58 0.93 2.74 M 171.44 M
PGR Progressive Corp 67.7291 131.96 B 0.7294 1.09 2.52 M 170.95 M
OPTU OPTU 24.68 286.87 M 0.45 1.86 6.92 M 170.78 M
ZTS Zoetis Inc Cl A 107.6987 32.81 B 0.9586 0.9 1.57 M 168.88 M
SPOT Spotify Technology S.A. 146.43 123.97 B 1.14 0.78 1.14 M 167.54 M
ECL Ecolab Inc 184.2926 84.33 B 2.0573 1.13 908.03 K 167.34 M
PLD Prologis Inc 67.7203 123.44 B 1.3861 2.09 2.43 M 164.46 M
NOC Northrop Grumman Corp 290.082 74.59 B 4.6153 1.62 547.5 K 158.82 M
YUM Yum! Brands 97.8841 43.35 B 1.2445 1.29 1.58 M 155.06 M
ETR Entergy Corp 40.6984 52.82 B 0.6633 1.66 3.73 M 151.69 M
ANET Arista Networks Inc 16.5813 215.79 B 0.1538 0.94 9.12 M 151.26 M
CIEN Ciena Corp 42.21 34.51 B 0.24 0.57 3.57 M 150.89 M
PAYC Paycom Software Inc 231.8097 10.51 B 5.8918 2.61 650.86 K 150.88 M
EXR Extra Space Storage Inc 83.1789 34.73 B 1.2402 1.51 1.8 M 149.83 M
MCK Mckesson Corp 129.6401 122.48 B 1.5458 1.21 1.15 M 149.64 M
VTR Ventas Inc 53.1295 46.93 B 0.8848 1.69 2.8 M 148.62 M
GD General Dynamics Corp 157.0304 95.68 B 0.8811 0.56 928.2 K 145.76 M
MKC Mccormick & Company 71.7196 13.02 B 1.044 1.48 2.03 M 145.38 M
FDS FactSet Research Systems Inc 273.7179 5.6926 2.12 528.01 K 144.53 M
PLNT Planet Fitness 76.05 4.56 B 0.75 1 1.89 M 143.75 M
WELL Welltower Inc 68.6025 179.74 B 1.9806 2.97 2.09 M 143.43 M
APD Air Products and Chemicals 195.8192 67.88 B 1.2331 0.63 729.5 K 142.85 M
ICE Intercontinental Exchange 80.1759 96.27 B 1.1194 1.42 1.78 M 142.67 M
CL Colgate-Palmolive Company 61.6367 76.76 B 0.5592 0.92 2.3 M 141.65 M
DUK Duke Energy Corp 68.1373 99.63 B 0.8637 1.28 2.04 M 138.93 M
COTY Coty Inc 11.70 3.57 B 0.11 0.95 11.53 M 134.86 M
LEN Lennar Corp 39.3354 21.11 B 0.3808 0.98 3.38 M 133.04 M
DG Dollar General Corp 125.0789 29.51 B 1.1312 0.91 1.06 M 132.81 M
HSY Hershey Foods Corp 116.2996 35.79 B 1.5724 1.37 1.12 M 130.42 M
CPAY Corpay Inc 286.02 29.89 B 2.85 1.01 448.5 K 128.28 M
RCL Royal Caribbean Cruises Ltd 113.7258 87.51 B 0.9267 0.82 1.11 M 125.74 M
SO Southern Company 43.0633 107.51 B 0.7863 1.86 2.91 M 125.48 M
KMI Kinder Morgan 14.147 66.74 B 0.0741 0.53 8.81 M 124.57 M
MCO Moody's Corp 189.2112 87.19 B 1.8235 0.97 655.61 K 124.05 M
SAP SAP Ag ADR 124.2422 269.45 B 0.9362 0.76 993.2 K 123.4 M
AFL Aflac Inc 47.941 61.49 B 0.3326 0.7 2.56 M 122.77 M
HCA Hca Holdings Inc 127.9051 103.4 B 0.7561 0.59 957.8 K 122.51 M
LII Lennox International 262.2019 11.7 B 1.3727 0.53 465 K 121.93 M
TRV The Travelers Companies Inc 132.5237 80.98 B 1.2226 0.93 915.7 K 121.35 M
BUD Anheuser-Busch Inbev S.A. ADR 82.5375 165.33 B 2.0213 2.51 1.46 M 120.5 M
MGM MGM Resorts International 28.3973 8.18 B 0.1868 0.66 4.19 M 118.85 M
SYY Sysco Corp 59.3306 37.84 B 0.6147 1.05 1.95 M 115.87 M
SRE Sempra 55.2909 51.12 B 0.6161 1.13 2.08 M 114.98 M
DHI D.R. Horton 41.1003 41.33 B 0.4658 1.15 2.75 M 112.96 M
RIO Rio Tinto Plc ADR 36.7156 136.19 B 0.5473 1.51 3.02 M 110.94 M
O Realty Income Corp 47.8573 56.31 B 0.7411 1.57 2.27 M 108.6 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.43 49.72 B 0.11 1.18 11.44 M 107.89 M
ARE Alexandria Real Estate Equities 111.0887 7.8 B 0.8316 0.75 954.4 K 106.02 M
SJM J.M. Smucker Company 94.1272 13.95 B 0.8566 0.92 1.11 M 104.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 36.6403 0.4116 1.14 4.04 M 148.17 M
TD Toronto-Dominion Bank 56.7698 0.3905 0.69 2.37 M 134.52 M
CNR Canadian National Railway Co. 107.9063 2.0181 1.91 1.08 M 116.6 M
RY Royal Bank of Canada 80.2907 0.5821 0.73 1.4 M 112.14 M
BMO Bank of Montreal 71.6547 0.7171 1.01 1.48 M 106.18 M
SHOP Shopify Inc 40.92 1.562 3.97 2.23 M 91.05 M
BNS Bank of Nova Scotia 48.4352 0.2943 0.61 1.72 M 83.52 M
MFC Manulife Fin 17.2571 0.3412 2.02 4.63 M 79.82 M
DOL Dollarama Inc 46.7279 1.6535 3.67 1.64 M 76.82 M
NTR Nutrien Ltd 54.6804 0.3027 0.56 1.35 M 73.63 M
BCE BCE Inc 38.9771 0.5546 1.44 1.41 M 55.13 M
RCI-B Rogers Communications Inc 55.2156 0.9902 1.83 896.86 K 49.52 M
GIB-A CGI Inc 101.5823 1.8134 1.82 486.83 K 49.45 M
TRI Thomson Reuters Corp 75.2506 1.2612 1.7 579.29 K 43.59 M
AC Air Canada 40.60 0.91 2.29 983.72 K 39.94 M
T Telus Corp 16.6334 0.2003 1.22 2.22 M 36.97 M
BN Brookfield Corporation 20.9156 0.293 1.42 1.75 M 36.66 M
OTEX Open Text Corp 46.1787 0.7317 1.61 773.8 K 35.73 M
CAE Cae Inc 35.8713 1.0195 2.93 972.67 K 34.89 M
WCN Waste Connections Inc 120.1848 1.5365 1.3 283.3 K 34.05 M
SLF Sun Life Financial Inc 41.3438 0.3102 0.76 795.4 K 32.88 M
FTS Fortis Inc 39.9769 0.2229 0.56 772.17 K 30.87 M
IFC Intact Financial Corp 106.2796 1.5491 1.48 271.2 K 28.82 M
DOO Brp Inc 45.6239 1.3251 2.99 496.2 K 22.64 M
CCL-B CCL Industries Inc 58.9967 1.0468 1.81 377.95 K 22.3 M
EMA Emera Incorporated 38.0597 0.3803 1.01 541.42 K 20.61 M
GIL Gildan Activewear Inc 45.4664 0.3473 0.77 447 K 20.32 M
GOOS Canada Goose Holdings Inc 51.92 1.23 2.43 313 K 16.25 M
ELD Eldorado Gold 8.1765 0.5791 7.62 1.85 M 15.12 M
WFG West Fraser Timber CO Ltd 55.5778 1.7492 3.25 268 K 14.89 M
LUN Lundin Mining Corp 5.9767 0.0737 1.25 2.46 M 14.72 M
WSP WSP Global Inc 68.562 1.2512 1.86 214.17 K 14.68 M
BIP-UN Brookfield Infrastructure Partners L.P 25.2526 0.3635 1.46 572.44 K 14.46 M
CWEB Charlotte's Web Holdings Inc 20.85 1.73 9.05 688.9 K 14.36 M
ONEX Onex Corp 77.9942 1.681 2.2 179.78 K 14.02 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.8105 0.471 1.26 349.61 K 13.22 M
OGC Oceanagold Corp 10.5832 0.2029 1.95 1.22 M 12.87 M
GWO Great-West Lifeco Inc 21.2096 0.1119 0.53 560.26 K 11.88 M
REI-UN RioCan Real Estate Investment Trust 17.4915 0.16 0.92 679.13 K 11.88 M
LSPD Lightspeed Commerce Inc. 38.29 1.88 5.16 300.5 K 11.51 M
LB Laurentian Bank 31.0484 0.4557 1.49 352.11 K 10.93 M
QBR-B Quebecor Inc 25.0488 0.2779 1.12 435.8 K 10.92 M
TFII Tfi International Inc 36.236 0.8134 2.3 292.18 K 10.59 M
KXS Kinaxis Inc 83.05 1.38 1.69 121.7 K 10.11 M
LIF Labrador Iron Ore Royalty Corp 18.0641 0.2343 1.31 520.49 K 9.4 M
AP-UN Allied Properties Real Estate Investment Trust 29.3085 0.1477 0.51 318.5 K 9.33 M
EQX Equinox Gold Corp 6.0444 0.0999 1.68 1.45 M 8.77 M
BYD Boyd Group Services Inc 166.3169 5.2561 3.26 48.2 K 8.02 M
IVN Ivanhoe Mines Ltd 4.34 0.18 4.33 1.83 M 7.96 M
DSG Descartes Sys 49.27 0.82 1.69 161.14 K 7.94 M
FSV Firstservice Corp 123.6638 2.9321 2.43 64.2 K 7.94 M
HR-UN H&R Real Estate Investment Trust 17.3966 0.2033 1.18 454.5 K 7.91 M
CPX Capital Power Corp 21.0045 0.2546 1.23 376.23 K 7.9 M
BEP-UN Brookfield Renewable Partners L.P 17.7645 0.3986 2.3 422.97 K 7.51 M
IAG IA Financial Corp Inc 42.9862 0.3834 0.9 172.7 K 7.42 M
FCR-UN First Capital Real Estate Investment Trust 16.1735 0.1103 0.69 430.62 K 6.96 M
TXG Torex Gold Resources Inc 13.472 0.0697 0.52 492.3 K 6.63 M
OR Osisko Gold Royalties Ltd 12.5561 0.1094 0.88 516.47 K 6.48 M
NPI Northland Power Inc 17.2124 0.1936 1.14 371.93 K 6.4 M
RBA Rb Global Inc 38.6598 0.378 0.99 163.26 K 6.31 M
GRT-UN Granite Real Estate Investment Trust 45.6795 0.4352 0.96 127.8 K 5.84 M
EDV Endeavour Mining Corp 17.7568 0.238 1.36 325.6 K 5.78 M
PBH Premium Brands Holdings Corp 73.518 0.8605 1.18 76.26 K 5.61 M
HBM Hudbay Minerals Inc 7.0228 0.0686 0.99 735.2 K 5.16 M
BDGI Badger Infrastructure Solutions Ltd 43.641 1.4141 3.35 114 K 4.98 M
PAAS Pan American Silver Corp 15.1884 0.1334 0.89 322.09 K 4.89 M
CG Centerra Gold Inc 4.4924 0.1094 2.5 1.02 M 4.6 M
STN Stantec Inc 29.5667 0.344 1.18 155.34 K 4.59 M
SII Sprott Inc 28.447 0.8992 3.26 159.38 K 4.53 M
CAS Cascades Inc 8.5936 0.5638 7.02 522.84 K 4.49 M
ERO Ero Copper Corp 22.52 0.34 1.53 195.7 K 4.41 M
CSH-UN Chartwell Retirement Residences 10.9344 0.1138 1.05 390.77 K 4.27 M
NFI Nfi Group Inc. 32.9646 0.4059 1.25 127.77 K 4.21 M
SRU-UN SmartCentres Real Estate Investment Trust 20.5598 0.1231 0.6 195.63 K 4.02 M
CCA Cogeco Communications Inc 71.2301 0.6074 0.86 54.5 K 3.88 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.6381 0.177 1.22 258.81 K 3.79 M
IGM Igm Financial Inc 25.5397 0.2637 1.04 141.92 K 3.62 M
CFP Canfor Corp 11.18 0.55 5.17 324.1 K 3.62 M
SJ Stella Jones Inc 42.9214 0.4938 1.16 76.9 K 3.3 M
HLS Hls Therapeutics Inc 15.4793 0.3867 2.56 210.12 K 3.25 M
FVI Fortuna Mines Inc 3.83 0.10 2.68 833.9 K 3.19 M
LABS Medipharm Labs Corp 5.35 0.17 3.28 550 K 2.94 M
WDO Wesdome Gold Mines Ltd 5.56 0.17 3.15 524.16 K 2.91 M
CRR-UN Crombie Real Estate Investment Trust 10.0874 0.1387 1.39 269.55 K 2.72 M
IFP Interfor Corp 13.5788 0.4883 3.73 199.8 K 2.71 M
ENGH Enghouse Systems Ltd 28.2519 0.2266 0.81 89.45 K 2.53 M
TCL-A Transcontinental Inc 9.8006 0.1063 1.1 223.29 K 2.19 M
FEC Frontera Energy Corp 11.6384 0.1425 1.24 181.6 K 2.11 M
BEI-UN Boardwalk Real Estate Investment Trust 33.4148 0.1669 0.5 61.09 K 2.04 M
RCH Richelieu Hardware Ltd 20.3998 0.165 0.82 94.44 K 1.93 M
EIF Exchange Income Corp 26.7496 0.3319 1.26 71.3 K 1.91 M
CHP-UN Choice Properties Real Estate Investment Trust 9.5969 0.0766 0.8 160.17 K 1.54 M
DRT Dirtt Environmental Solutions Ltd 6.9156 0.369 5.64 213.6 K 1.48 M
APR-UN Automotive Properties Real Estate Investment Trust 6.5959 0.0381 0.58 220 K 1.45 M
GSY Goeasy Ltd 42.376 1.1134 2.7 29.82 K 1.26 M
WPK Winpak Ltd 37.3652 0.6125 1.67 33.72 K 1.26 M
WTE Westshore Terminals Investment Corp 14.7227 0.1459 1 85.56 K 1.26 M
SIA Sienna Senior Living Inc 12.5292 0.1212 0.98 98.64 K 1.24 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.8145 0.1042 0.76 71.35 K 985.62 K
SNDY Sunday Lake Gold Corp. 8.20 0.60 7.89 115.17 K 944.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 35.40 1.9 K 5.40 18 1.06 M 37.63 M
LNWO Light & Wonder, Inc. 19.85 5.98 B 0.11 0.56 1.29 M 25.66 M
AFIIQ Armstrong Flooring Inc 10.05 2.18 K 0.06 0.6 170.6 K 1.71 M
BYDDY BYD Company Limited 12.44 86.16 B 0.26 2.13 37.3 K 464.01 K
PSBYP PS Business Parks Inc. 20.4806 0.1067 0.52 13.7 K 280.58 K
ECXJ CXJ Group Co. Limited 20.00 131.93 M 4.60 29.87 14 K 280 K
TOYOF Toyota Motor Corporation 7.1956 251.94 B 0.0842 1.18 25.97 K 186.86 K
PSBXP PS Business Parks Inc. 20.6581 0.1479 0.72 6.4 K 132.21 K
LUGDF Lundin Gold Inc 4.9668 16.81 B 0.0681 1.39 13.9 K 69.04 K
TLSS Transportation and Logistics Systems Inc 13.00 117 1.00 8.33 1.28 K 16.6 K
AJYG AJ1G Inc 480.00 6.47 M 120.00 33.33 28 13.44 K
ORBT Orbit International Corporation 5.7149 8.33 M 0.0879 1.56 1.08 K 6.15 K
EWLL eWellness Healthcare Corporation 3.75 0.10 2.74 978 3.67 K
LIFD LFTD Partners Inc 7.95 1.63 M 0.10 1.27 400 3.18 K
ENDV Endonovo Therapeutics Inc 17.00 180.75 K 0.80 4.94 3 51
BRBL Brewbilt Brewing Co 544144.125 946.91 K 66666.6563 13.96 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CD Cantex Mine Development Corp 4.55 0.60 15.19 170.2 K 774.41 K
XIM Ximen Mining Corp 3.20 0.15 4.92 110.14 K 352.45 K
SCAN Liberty Defense Holdings Ltd 2148.3044 83.7002 4.05 51 109.56 K
DHB Delivra Health Brands Inc. 7.50 0.30 4.17 12.97 K 97.28 K
PERU Chakana Copper Corp 4.00 0.25 6.67 15.32 K 61.28 K
LKY Lucky Minerals Inc 4.5113 0.376 9.09 12.54 K 56.57 K
PVF-PR-U Partners Value Investments LP 16.8616 0.7464 4.63 2.31 K 38.98 K
PTF Pender Growth Fund Inc 3.75 0.13 3.59 8.4 K 31.5 K
ITR Integra Resources Corp 5.5625 0.0625 1.14 4.14 K 23.05 K
LQWD LQwD FinTech Corp 5.00 0.30 6.38 2.53 K 12.66 K
EBM Eastwood Bio-Medical Canada Inc 3.14 0.09 2.95 2.1 K 6.59 K
CGNT Copper Giant Resources Corp. 5.00 0.25 5.26 1.12 K 5.6 K
NET-UN Canadian Net Real Estate Investment Trust 4.9168 0.2107 4.48 900 4.43 K
TIG Triumph Gold Corp 4.70 0.30 6.82 650 3.05 K
VVTM VVT Med Inc. 18.6916 4.6729 33.33 27 504.67
RAGE Renegade Gold Inc. 14.40 0.60 4.35 33 475.2
© 2026 - CastFwd Corp.