Gainers for 1 July 2019 from 00:00:00 until 23:59:59

Gainers for 1 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 67.0115 56.76 B 1.596 2.44 3.99 M 267.55 M
CBOE CBOE Global Markets Inc 97.1007 36.86 B 2.7938 2.96 672.3 K 65.28 M
NOG Northern Oil and Gas 16.9181 2.43 B 1.2951 8.29 889.85 K 15.05 M
CVM Cel-Sci Corp 262.80 25.5 M 11.40 4.53 23.41 K 6.15 M
TMQ Trilogy Metals Inc 3.04 389.93 M 0.09 3.05 1.55 M 4.72 M
CQP Cheniere Energy Partners LP 27.0179 27.77 B 0.3789 1.42 136.03 K 3.68 M
RLGT Radiant Logistics 6.32 417.65 M 0.18 2.93 395.99 K 2.5 M
REI Ring Energy Inc 3.37 289.2 M 0.12 3.69 699.9 K 2.36 M
TMP Tompkinstrustco 65.1311 1.43 B 0.4676 0.72 35.4 K 2.31 M
PRK Park National Corp 77.9852 3.2 B 0.468 0.6 28.5 K 2.22 M
FSP Franklin Street Properties 5.328 44.87 M 0.0359 0.68 277.5 K 1.48 M
SDEV Stablecoin Development Corporation 7004.3008 71.65 M 161.9492 2.37 141 987.61 K
ERC Wells Fargo Advantage Multi-Sector 6.7212 240.14 M 0.0794 1.2 132.7 K 891.9 K
CET Central Securities Corp 21.3752 1.63 B 0.215 1.02 38.5 K 822.95 K
NBH Neuberger Berman Intermediate Fund Inc 10.2977 278.41 M 0.0562 0.55 51.9 K 534.45 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.6356 0.427 2.11 11.9 K 245.56 K
GENC Gencor Industries IN 13.13 249.18 M 0.13 1 11.37 K 149.24 K
OGCP Empire State Realty Op LP Se 13.0605 1.47 B 0.2994 2.35 10.42 K 136.13 K
ESBA Empire State Realty Op LP 13.2171 1.46 B 0.1675 1.28 9.7 K 128.21 K
NEN New England Realty Associates 48.8842 156.05 M 0.4596 0.95 2.4 K 117.32 K
WYY Widepoint Corp 4.30 62.89 M 0.12 2.87 23.63 K 101.6 K
SCPX Scorpius Holdings Inc 979.861 6.11 K 20.86 2.18 89 87.21 K
ELLO Ellomay Capital Ltd 11.60 240.03 M 0.411 3.67 7.45 K 86.36 K
TOON Kartoon Studios Inc 15.00 31.07 M 1.10 7.91 5.26 K 78.9 K
INFU Infusystems Holdings 4.60 272.67 M 0.30 6.98 16 K 73.6 K
MXC Mexco Energy Corp 4.3513 21.32 M 0.5233 13.67 15.3 K 66.57 K
TOVX Theriva Biologics Inc 140.00 7.64 M 2.50 1.82 440 61.6 K
MYND Mynd.Ai Inc ADR 39.4244 11.45 M 0.9195 2.39 1.42 K 55.98 K
FISK Empire State Realty Op LP Se 13.0485 1.41 B 0.3687 2.91 3.46 K 45.17 K
AGIG AGIG 26.25 37.98 M 1.25 5 1.63 K 42.89 K
MYO Myomo Inc 21.60 47.93 M 0.60 2.86 1.5 K 32.34 K
BCV Bancroft Convertible Fund 12.3748 117.76 M 0.1203 0.98 2.5 K 30.94 K
UAVS Ageagle Aerial Systems Inc 300.00 20.01 M 10.00 3.45 75 22.5 K
PLAG Planet Green Holdings Corp 48.00 5.26 M 1.20 2.56 360 17.28 K
SRXH Srx Health Solutions Inc 1148.4445 16.38 M 19.5555 1.73 13 14.93 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.1247 0.6361 3.1 700 14.79 K
PAAI Paradium AI, Inc. 14.74 42.54 M 0.44 3.08 877 12.93 K
ENSV Enservco Corpporation 5.925 29.09 K 0.2835 5.03 1.85 K 10.98 K
REPX Riley Exploration Permian Inc 8.1544 912.07 M 0.3281 4.19 1.3 K 10.6 K
MHH Mastech Holdings Inc 4.98 75.9 M 0.23 4.84 1.82 K 9.07 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 295.2563 3.6725 1.26 8.98 B 2.65 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2501.00 76.00 3.13 20.97 K 52.45 M
T Crude Oil WTI 59.09 633.83 B 0.62 1.06 674.89 K 39.88 M
HE Lean Hogs 72.58 0.48 0.67 5.19 K 376.69 K
GC Gold 1404.60 19.00 1.37 38 53.37 K
KC Coffee 110.15 1.90 1.76 47 5.18 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 96.1095 2.8 T 1.428 1.51 64.07 M 6.16 B
AAPL Apple Inc 48.2556 4.98 T 0.8691 1.83 109.01 M 5.26 B
NVDA Nvidia Corporation 4.1284 4.51 T 0.0482 1.18 711.53 M 2.94 B
MSFT Microsoft Corporation 127.6713 3.94 T 1.6185 1.28 22.65 M 2.89 B
MU Micron Technology 39.1188 780.68 B 1.4825 3.94 60.93 M 2.38 B
AMD Advanced Micro Devices 31.20 736.46 B 0.83 2.73 60.28 M 1.88 B
NFLX Netflix Inc 37.46 260.38 B 0.728 1.98 50.02 M 1.87 B
TSLA Tesla Inc 15.1447 1.42 T 0.2474 1.66 123.57 M 1.87 B
GOOGL Alphabet Inc Class A 54.5492 3.5 T 0.853 1.59 29.2 M 1.59 B
GOOG Alphabet Inc Class C 54.4505 3.49 T 0.8451 1.58 28.73 M 1.56 B
QCOM Qualcomm Inc 66.3884 176.99 B 1.2418 1.91 17.69 M 1.17 B
AVGO Broadcom Inc. 25.2958 1.4 T 1.0519 4.34 44.83 M 1.13 B
BKNG Booking Holdings Inc 74.5442 119.49 B 0.931 1.26 11.36 M 847.01 M
ADBE Adobe Systems Inc 300.97 93.14 B 6.32 2.14 2.62 M 789.8 M
CMCSA Comcast Corporation 32.9491 86.61 B 0.3317 1.02 20.84 M 686.62 M
TXN Texas Instruments 96.3217 253.58 B 1.9973 2.12 6.12 M 589.85 M
SBUX Starbucks Corporation 72.9002 120.18 B 0.6208 0.86 7.94 M 578.87 M
NXPI Nxp Semiconductors 89.3286 62.58 B 2.0652 2.37 6.13 M 547.72 M
ROKU Roku Inc 91.37 23.93 B 0.79 0.87 5.94 M 543.18 M
WDC Western Digital Cp 36.2713 98.74 B 1.5342 4.42 14.37 M 521.29 M
JD Jd.com Inc ADR 28.3651 39.31 B 0.8185 2.97 17.37 M 492.62 M
AMAT Applied Materials 42.7676 264.04 B 0.7209 1.71 11.48 M 490.8 M
WYNN Wynn Resorts Ltd 123.9911 8.56 B 6.8585 5.86 3.57 M 442.83 M
BIIB Biogen Inc 235.49 36.71 B 1.62 0.69 1.87 M 439.64 M
BIDU Baidu Inc ADR 118.01 27.87 B 0.65 0.55 3.72 M 439.43 M
LRCX Lam Research Corp 17.6373 250.84 B 0.3226 1.86 23.65 M 417.16 M
SHOP Shopify Inc 30.468 191.58 B 0.453 1.51 13.44 M 409.49 M
SRPT Sarepta Therapeutics 156.60 1.91 B 4.65 3.06 2.59 M 405.15 M
XNCR Xencor Inc 43.95 2.68 B 3.02 7.38 9.14 M 401.77 M
ADSK Autodesk Inc 169.29 54.7 B 6.39 3.92 2.26 M 382.97 M
PEP Pepsico Inc 107.3529 192.61 B 0.6024 0.56 3.54 M 380.54 M
ILMN Illumina Inc 360.5739 32.23 B 2.4513 0.68 1.02 M 367.04 M
UAL United Airlines Holdings Inc 88.45 36.63 B 0.90 1.03 4.02 M 355.26 M
MRVL Marvell Technology Inc 23.4493 127.05 B 0.3865 1.68 14.32 M 335.88 M
MDLZ Mondelez Intl Inc 46.2795 83.57 B 0.6852 1.5 7.22 M 333.95 M
WDAY Workday Inc 213.47 46.49 B 7.89 3.84 1.54 M 327.86 M
MCHP Microchip Technology 40.1929 31.68 B 2.0668 5.42 8.12 M 326.31 M
AMGN Amgen Inc 151.749 249.05 B 1.6856 1.12 2.08 M 315.76 M
MELI MercadoLibre Inc 619.31 76.55 B 7.54 1.23 501.52 K 310.6 M
CHTR Charter Communications 397.74 15.34 B 2.56 0.65 743 K 295.52 M
AAL American Airlines Group 32.5386 8.73 B 0.2672 0.83 8.99 M 292.38 M
ETSY Etsy Inc 62.06 7.75 B 0.69 1.12 4.6 M 285.57 M
TTD The Trade Desk 23.377 6.11 B 0.599 2.63 12.17 M 284.61 M
FISV Fiserv Inc 92.51 33.44 B 1.35 1.48 3.01 M 278.15 M
SWKS Skyworks Solutions 69.3687 19.33 B 3.9296 6 3.95 M 274.02 M
ADI Analog Devices 101.8991 176.17 B 1.8874 1.89 2.59 M 263.54 M
PAYX Paychex Inc 68.4136 41.67 B 0.9995 1.48 3.79 M 259.08 M
TCOM Trip.com Group Ltd ADR 38.473 27.94 B 1.7415 4.74 6.68 M 257.12 M
CSX CSX Corp 23.9351 90.99 B 0.3835 1.63 10.43 M 249.73 M
HON Honeywell International Inc. Common Stock 144.8944 69.74 B 1.8193 1.27 1.71 M 248.06 M
INTU Intuit Inc 253.1321 91.26 B 2.7497 1.1 978.04 K 247.57 M
MAR Marriot International 134.4215 107.24 B 0.8947 0.67 1.82 M 245.21 M
PANW Palo Alto Networks Inc 34.2716 256.86 B 0.3116 0.92 7 M 239.83 M
ADP Automatic Data Processing, Inc. 143.7271 119.75 B 0.9156 0.64 1.62 M 233.36 M
DLTR Dollar Tree Inc 110.09 24.61 B 2.70 2.51 2.11 M 232.39 M
REGN Regeneron Pharmaceuticals 314.4357 93.55 B 3.5361 1.14 688.7 K 216.55 M
ISRG Intuitive Surg Inc 176.4366 159.96 B 1.5866 0.91 1.2 M 212.51 M
CME CME Group Inc 150.8735 109.49 B 1.9033 1.28 1.4 M 211.75 M
KMB Kimberly-Clark Corp 106.5821 66.54 B 1.6843 1.61 1.95 M 207.84 M
LIN Linde Plc 184.0094 236.54 B 1.9942 1.1 1.11 M 204.86 M
FIVE Five Below Inc 125.46 13.23 B 5.44 4.53 1.61 M 201.58 M
CZR Caesars Entertainment Inc 47.64 5.96 B 1.57 3.41 4.18 M 199.2 M
ORLY O'Reilly Automotive 24.9561 72.33 B 0.3346 1.36 7.86 M 196.25 M
SNPS Synopsys Inc 131.43 86.32 B 2.74 2.13 1.44 M 189.57 M
TTWO Take-Two Interactive Software 115.96 40.18 B 2.43 2.14 1.6 M 185.42 M
CTSH Cognizant Tech Sol 58.0266 28.93 B 0.8034 1.4 3.01 M 174.71 M
EBAY Ebay Inc 35.6524 53.54 B 0.3486 0.99 4.88 M 173.96 M
BZUN Baozun Inc ADR 53.60 200.48 M 3.74 7.5 3.13 M 167.98 M
LITE Lumentum Hld 54.47 48.84 B 1.06 1.98 3.04 M 165.45 M
TEAM Atlassian 131.77 38.9 B 0.93 0.71 1.25 M 164.08 M
KLAC K L A-Tencor Corp 111.953 180.45 B 3.2375 2.98 1.45 M 162.06 M
MNST Monster Beverage Cp 32.385 89.57 B 0.47 1.47 4.82 M 156.1 M
ON On Semiconductor 20.55 24.65 B 0.34 1.68 7.4 M 152.14 M
CDNS Cadence Design Systems, Inc. 73.35 87.78 B 2.54 3.59 2.04 M 149.86 M
IDXX Idexx Laboratories 280.16 53.26 B 4.83 1.75 518.48 K 145.26 M
DXCM Dexcom 37.8575 29.62 B 0.3975 1.06 3.82 M 144.45 M
Z Zillow Group Cl C 47.58 6.66 B 1.19 2.57 2.94 M 139.82 M
ROP Roper Industries 359.3072 47.2 B 7.0309 2 383.96 K 137.96 M
FITB Fifth Third Bancorp 21.7474 47.93 B 0.3225 1.51 6.26 M 136.2 M
NTRS Northern Trust Corp 74.6207 31.29 B 1.3434 1.83 1.79 M 133.77 M
OLED Universal Display 180.7299 3.98 B 2.7539 1.55 712.04 K 128.69 M
ASML ASML Holding N.V. ADR 202.5163 549.12 B 6.6321 3.39 634.5 K 128.5 M
CTAS Cintas Corp 55.8965 88.29 B 0.3697 0.67 2.22 M 124.25 M
WB Weibo Corp ADR 31.3889 1.6 B 0.2786 0.9 3.9 M 122.41 M
TER Teradyne Inc 47.4402 34.07 B 0.8938 1.92 2.53 M 119.91 M
COO Cooper Companies 84.935 11.86 B 0.7769 0.92 1.37 M 116.26 M
NTES Netease Inc ADR 45.4759 82.89 B 1.2014 2.71 2.52 M 114.76 M
CSGP Costar Group Inc 55.935 12.29 B 0.529 0.95 2.02 M 113.09 M
STX Seagate Technology 37.3377 105.83 B 0.3064 0.83 3 M 112.07 M
VTRS Viatris Inc 15.7559 22.87 B 0.3242 2.1 6.86 M 108.04 M
CHKP Check Point Software 117.78 14.72 B 2.17 1.88 908.13 K 106.96 M
VRSN Verisign Inc 208.6862 27.69 B 2.1037 1.02 496.4 K 103.59 M
RUN Sunrun Inc 19.83 2.41 B 1.07 5.7 5.22 M 103.51 M
VRSK Verisk Analytics Inc 141.2566 26.63 B 1.1195 0.8 710.3 K 100.33 M
KDP Keurig Dr Pepper Inc 24.8406 49.85 B 0.4888 2.01 4.03 M 100.08 M
PPLI People Incorporated 39.6825 3.13 B 0.806 2.07 2.48 M 98.34 M
TSCO Tractor Supply Company 20.1561 18.94 B 0.3299 1.66 4.87 M 98.23 M
DOCU Docusign Inc 50.65 14.51 B 0.94 1.89 1.9 M 96.08 M
ABCB Ameris Bancorp 36.0652 5.49 B 0.5528 1.56 2.58 M 93.2 M
PCAR Paccar Inc 37.5066 53.69 B 0.3011 0.81 2.48 M 93.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 169.9151 272.28 B 5.4357 3.3 25.85 M 4.39 B
BX Blackstone Inc 36.4343 148.61 B 1.6895 4.86 56.69 M 2.07 B
DIS Walt Disney Company 136.7201 201.59 B 1.9401 1.44 8.97 M 1.23 B
JPM JP Morgan Chase & Company 94.4794 888.27 B 1.5624 1.68 12.76 M 1.21 B
BAC Bank of America Corporation 24.9478 341.01 B 0.3562 1.45 48.03 M 1.2 B
ORCL Oracle Corporation 53.6891 361.97 B 0.9626 1.83 20.44 M 1.1 B
ABBV Abbvie Inc 54.661 514.92 B 0.5064 0.94 18.11 M 989.66 M
CRM Salesforce.com Inc 151.8309 175.83 B 2.2963 1.54 6.48 M 983.32 M
SCHW The Charles Schwab Corp 36.9237 158.22 B 0.5163 1.42 21.51 M 794.15 M
C Citigroup Inc 55.4985 197.05 B 0.557 1.01 13.57 M 753.31 M
BRK-B Berkshire Hathaway Inc (Class B) 214.62 1.22 T 1.45 0.68 3.46 M 743.14 M
HD Home Depot 178.4308 342.68 B 1.9602 1.11 4.1 M 731.16 M
MA Mastercard Inc 256.9119 568.62 B 2.1572 0.85 2.65 M 680.61 M
MRK Merck & Company 65.4959 361.73 B 0.6956 1.07 10.26 M 672.04 M
PG Procter & Gamble Company 98.1987 383.36 B 0.7466 0.77 6.78 M 665.38 M
PFE Pfizer Inc 29.6808 167.52 B 0.3051 1.04 21.34 M 633.43 M
KO Coca-Cola Company 42.0087 411.56 B 0.5536 1.34 14.98 M 629.14 M
WFC Wells Fargo & Company 39.6002 251.98 B 0.3072 0.78 15.09 M 597.53 M
XYZ Block, Inc 73.20 51.67 B 0.67 0.92 8.09 M 592.37 M
NKE Nike Inc 82.1446 57.32 B 1.4042 1.74 6.61 M 542.77 M
BMY Bristol-Myers Squibb Company 35.4579 127.02 B 0.6373 1.83 14.05 M 498.17 M
NOW Servicenow Inc 283.51 105.84 B 8.94 3.26 1.74 M 493.65 M
TMO Thermo Fisher Scientific Inc 294.1405 257.42 B 5.6292 1.95 1.64 M 482.42 M
UNP Union Pacific Corp 147.6335 172.38 B 2.0574 1.41 3.21 M 474.17 M
AXP American Express Company 113.9646 215.24 B 1.3502 1.2 4.01 M 456.86 M
RTX Raytheon Technologies 71.1655 255.76 B 0.6177 0.88 6.23 M 443.6 M
GS Goldman Sachs Group 176.3198 249.73 B 1.9263 1.1 2.47 M 434.75 M
GE General Electric Company 51.3527 335.38 B 0.6281 1.24 8.01 M 411.36 M
SHOP Shopify Inc 30.468 194.77 B 0.453 1.51 13.44 M 409.49 M
TSM Taiwan Semiconductor Manufacturing ADR 36.6061 1.95 T 1.955 5.64 11.09 M 405.79 M
ACN Accenture Plc 166.9555 153.89 B 1.8762 1.14 2.4 M 400.33 M
GM General Motors Company 36.096 73.15 B 0.205 0.57 10.22 M 368.83 M
LOW Lowe's Companies 90.2485 125.98 B 1.1391 1.28 4.07 M 367.57 M
IBM International Business Machines 100.3412 231.55 B 1.4203 1.44 3.53 M 354.51 M
FIS Fidelity National Information Services 108.105 14.81 B 1.6402 1.54 3.25 M 351.23 M
CVS CVS Corp 43.7889 107.28 B 0.3508 0.81 7.99 M 349.92 M
CMI Cummins Inc 146.0136 61.96 B 1.2839 0.89 2.38 M 347.79 M
LVS Las Vegas Sands 56.3317 26.38 B 2.618 4.87 6.08 M 342.24 M
LLY Eli Lilly and Company 103.5527 1.21 T 1.7911 1.76 3.24 M 335.14 M
COP ConocoPhillips 49.2749 163.71 B 0.9895 2.05 6.27 M 309.06 M
NSC Norfolk Southern Corp 174.319 71.86 B 1.3795 0.8 1.76 M 306.42 M
SAP SAP Ag ADR 123.306 269.45 B 1.3374 1.1 2.37 M 292.26 M
HLT Hilton Inc 97.5696 83.78 B 1.5328 1.6 2.98 M 290.82 M
MMM 3M Company 114.4322 95.67 B 0.7672 0.67 2.52 M 288.32 M
ETSY Etsy, Inc. 62.06 0.69 1.12 4.6 M 285.57 M
KEYS Keysight Technologies Inc Comm 92.83 46.33 B 3.02 3.36 3.01 M 279.55 M
DAL Delta Air Lines Inc 54.9196 57.37 B 0.9884 1.83 5.01 M 275.09 M
DD Du Pont De.Nemours Inc 27.5112 19.42 B 0.2721 1 9.79 M 269.36 M
MDT Medtronic Inc 80.6076 130.22 B 0.5834 0.73 3.33 M 268.17 M
LNG Cheniere Energy Inc 66.8566 1.5923 2.44 3.99 M 266.93 M
CI Cigna Corp 144.4049 77.58 B 1.0916 0.76 1.72 M 247.65 M
GIS General Mills 41.9707 18.99 B 0.6375 1.54 5.76 M 241.6 M
PANW Palo Alto Networks Inc 34.2716 0.3116 0.92 7 M 239.83 M
BDX Becton Dickinson and Company 175.5376 57.71 B 1.7516 1.01 1.35 M 237.22 M
HAL Halliburton Company 20.0941 26.34 B 0.1839 0.92 11.61 M 233.26 M
PNC PNC Bank 108.5351 89.43 B 1.9564 1.84 2.13 M 231 M
MO Altria Group 31.1616 126.62 B 0.2222 0.72 7.17 M 223.54 M
DHI D.R. Horton 40.6345 41.33 B 0.4565 1.14 5.48 M 222.65 M
MOS Mosaic Company 22.1767 7.11 B 0.2107 0.96 10.01 M 221.94 M
BBY Best Buy Company 55.3729 20.9 B 2.0642 3.87 4 M 221.56 M
DHR Danaher Corp 123.823 161.86 B 0.9287 0.76 1.71 M 211.8 M
SPGI S&P Global Inc 219.4883 135.62 B 4.2242 1.96 950.3 K 208.58 M
KMB Kimberly-Clark Corp 106.5821 36 B 1.6843 1.61 1.95 M 207.84 M
LIN Linde Plc 184.0094 1.9942 1.1 1.11 M 204.86 M
MCO Moody's Corp 187.3877 87.19 B 2.8534 1.55 1.09 M 204.74 M
MET Metlife Inc 40.2263 62.02 B 0.6533 1.65 5.07 M 203.77 M
A Agilent Technologies 72.1776 49.28 B 1.2134 1.71 2.75 M 198.72 M
MTD Mettler-Toledo International 844.33 34.25 B 4.33 0.52 234.44 K 197.95 M
CL Colgate-Palmolive Company 61.0775 76.76 B 0.3475 0.57 3.16 M 193.11 M
SYF Synchrony Financial 29.559 23.99 B 0.3372 1.15 6.53 M 192.88 M
PVH Phillips-Van Heusen Corp 94.2733 4.15 B 0.6136 0.66 2.03 M 191.3 M
PSX Phillips 66 71.6201 95.85 B 0.3959 0.56 2.67 M 191.13 M
VALE Vale S.A. ADR 7.5025 49.32 B 0.2639 3.65 25.22 M 189.18 M
BLK Blackrock Inc 400.8062 182.05 B 3.0764 0.77 471.63 K 189.03 M
OPLN OPENLANE, Inc. 24.474 4.19 B 0.2039 0.84 7.6 M 185.95 M
ADM Archer Daniels Midland 33.9747 33.3 B 0.4924 1.47 5.44 M 184.86 M
KSS Kohl's Corp 32.8354 2.61 B 0.2059 0.63 5.62 M 184.42 M
SHW Sherwin-Williams Company 144.8655 83.13 B 0.9454 0.66 1.26 M 182.75 M
VEEV Veeva Systems Inc 163.47 49.18 B 1.36 0.84 1.1 M 179.08 M
ANET Arista Networks Inc 16.4275 215.79 B 0.2012 1.24 10.64 M 174.78 M
TAL Tal Education Group ADR 39.30 5.64 B 1.20 3.15 4.35 M 170.77 M
GLW Corning Inc 28.3658 91.42 B 0.7399 2.68 5.98 M 169.53 M
PGR Progressive Corp 66.9997 131.96 B 1.4916 2.28 2.53 M 169.43 M
URI United Rentals 130.0698 65.36 B 1.6174 1.26 1.28 M 166.5 M
DG Dollar General Corp 123.9477 29.51 B 0.6476 0.53 1.34 M 166.43 M
CIEN Ciena Corp 41.97 34.51 B 0.84 2.04 3.96 M 166.08 M
CPAY Corpay Inc 283.17 29.89 B 2.32 0.83 583.2 K 165.14 M
GPN Global Payments Inc 154.3608 25.77 B 2.3915 1.57 1.06 M 163.8 M
DXC Dxc Technology Company 54.1755 2.31 B 0.765 1.43 2.98 M 161.25 M
EDU New Oriental Education & Technology Group ADR 96.4063 8.53 B 1.8024 1.91 1.66 M 160.4 M
DOW Dow Inc 34.4644 22.73 B 0.584 1.72 4.64 M 159.97 M
LUV Southwest Airlines Company 47.2362 21.76 B 0.6965 1.5 3.35 M 158.27 M
AAP Advance Auto Parts Inc 137.3573 2.75 B 2.149 1.59 1.15 M 158.17 M
APD Air Products and Chemicals 194.5861 67.88 B 2.0834 1.08 810.7 K 157.75 M
WAT Waters Corp 219.18 44.93 B 3.94 1.83 717.19 K 157.19 M
BP BP Plc ADR 29.0139 114.69 B 0.262 0.91 5.35 M 155.13 M
USB U.S. Bancorp 39.9217 92.63 B 0.4594 1.16 3.88 M 154.99 M
LYB Lyondellbasell Industries NV 56.5028 19.63 B 0.7445 1.34 2.73 M 154.48 M
STT State Street Corp 45.6997 45.05 B 0.5079 1.12 3.31 M 151.27 M
TRV The Travelers Companies Inc 131.3011 80.98 B 1.6476 1.27 1.15 M 150.48 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 30.00 1.9 K 3.00 11.11 395.69 K 11.87 M
HOS Hornbeck Offshore Services, Inc 8.74 1.75 B 0.11 1.27 1.12 M 9.77 M
CMBMF Cambium Networks Corporation 9.70 5.81 K 0.11 1.15 340.04 K 3.3 M
AFIIQ Armstrong Flooring Inc 9.99 2.18 K 0.14 1.42 219.6 K 2.19 M
NTPIF Nam Tai Property Inc. 10.11 274.68 M 0.36 3.69 84.86 K 857.91 K
CNNRF CannaRoyalty Corp 7.10 90.14 M 0.114 1.63 118 K 837.8 K
PSBXP PS Business Parks Inc. 20.5102 0.156 0.77 37.7 K 773.23 K
HMLPF HMLPF 25.57 0.16 0.63 26.87 K 687.12 K
BRDCY Bridgestone Corporation 19.454 32.14 B 0.1869 0.97 22.54 K 438.57 K
GTCH GBT Technologies Inc 875.00 2.44 M 37.50 4.48 413 361.38 K
BYDDY BYD Company Limited 12.18 86.16 B 0.13 1.08 27.58 K 335.88 K
GAMI GAMCO Investors Inc 16.843 536.94 M 0.302 1.83 18.6 K 313.28 K
PSBYP PS Business Parks Inc. 20.3739 0.2341 1.16 13.8 K 281.16 K
ZVOI Zovio Inc 3.64 137.92 K 0.06 1.68 68.52 K 249.42 K
SHWZ Medicine Man Technologies Inc 3.50 0.26 8.02 52.91 K 185.2 K
ATLPF Atlas Copco AB 8.0891 91.72 B 0.5709 7.59 18.44 K 149.16 K
SIMPQ Simply Inc 17.50 1.55 K 1.30 8.02 7.18 K 125.58 K
AFFU Affluence Corporation 625.00 32.74 K 50.00 8.7 200 125 K
GTEH GenTech Holdings Inc 150.00 1.22 K 12.00 8.7 525 78.75 K
HCANF Halo Collective Inc 4940.00 15.08 K 70.00 1.44 15 74.1 K
LUGDF Lundin Gold Inc 4.8987 16.81 B 0.0291 0.6 8.5 K 41.64 K
STMH Stem Holdings Inc 141.00 20.00 16.53 275 38.77 K
YVRLF Liquid Media Group Ltd. 7.20 482 0.20 2.86 4.03 K 28.99 K
STHZF StateHouse Holdings Inc 3.55 28.54 K 0.0492 1.41 5.94 K 21.07 K
GXXM GEX Management Inc 20000.00 184.91 K 10000.00 100 1 20 K
CYRNQ CYRNQ 35.80 799 1.20 3.47 475 17 K
CRFTF BC Craft Supply Co. Ltd 624.0025 71.7603 12.99 12 7.49 K
MDLM Medley Management Inc 23.53 612 0.1897 0.81 271 6.38 K
MALG Microalliance Group Inc. 45.384 913.97 M 11.184 32.7 106 4.81 K
LIFD LFTD Partners Inc 7.85 1.63 M 0.35 4.67 300 2.35 K
SIRC Solar Integrated Roofing Corporation 5.1675 0.3525 7.32 421 2.18 K
ORBT Orbit International Corporation 5.627 8.33 M 0.1466 2.67 104 585.21
KWIK KwikClick Inc 50.00 2.92 M 2.00 4.17 10 500
CGSI CGS International Inc 5.00 3.67 K 0.70 16.28 2 10

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 152.5504 2.55 1.7 0 0
© 2026 - CastFwd Corp.