Gainers for 3 July 2019 from 00:00:00 until 23:59:59

Gainers for 3 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 100.1038 36.86 B 1.3923 1.41 390.5 K 39.09 M
CVM Cel-Sci Corp 259.50 25.5 M 15.00 6.13 25.23 K 6.55 M
GTE Gran Tierra Energy Inc 15.50 333.28 M 0.50 3.33 218.67 K 3.39 M
PRK Park National Corp 77.0103 3.2 B 0.6864 0.9 19.2 K 1.48 M
REI Ring Energy Inc 3.25 289.2 M 0.05 1.56 406.5 K 1.32 M
INTT Intest Corp 4.655 171.48 M 0.085 1.86 222.14 K 1.03 M
TMP Tompkinstrustco 64.7586 1.43 B 0.8558 1.34 12.9 K 835.39 K
FSP Franklin Street Properties 5.4785 44.87 M 0.043 0.79 131.8 K 722.07 K
MTNB Matinas Biopharma Hl 43.50 1.17 M 1.26 2.98 7.04 K 306.37 K
USAS Americas Silver Corp 5.925 1.04 B 0.075 1.28 37.96 K 224.91 K
EPM Evolution Petroleum Corp 4.1698 139.8 M 0.0247 0.6 42.3 K 176.38 K
TMQ Trilogy Metals Inc 3.09 389.93 M 0.04 1.31 44.53 K 137.61 K
LGL LGL Group 3.0015 83.63 M 0.0226 0.76 41.37 K 124.18 K
ESBA Empire State Realty Op LP 13.3582 1.46 B 0.0705 0.53 8.1 K 108.2 K
AMBO Ambow Education Holding Ltd ADR 38.60 4.23 M 3.00 8.43 2.29 K 88.36 K
CPHI China Pharma Holdings 30.00 24.52 M 0.50 1.69 2.48 K 74.52 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.643 0.2472 1.1 3.2 K 72.46 K
VNRX Volitionrx Ltd 3.07 5.89 M 0.04 1.32 20.88 K 64.1 K
INUV Inuvo Inc 3.80 6.76 M 0.20 5.56 16.77 K 63.73 K
SER Serina Therapeutics Inc 120.7143 35.05 M 2.50 2.11 487 58.79 K
ELLO Ellomay Capital Ltd 12.5761 240.03 M 0.7761 6.58 4.59 K 57.72 K
TOPS Top Ships Inc 52800.00 2.44 M 1200.00 2.33 1 52.8 K
WYY Widepoint Corp 4.398 62.89 M 0.197 4.69 9.8 K 43.1 K
EVI Evi Industries Inc 35.4816 270.19 M 1.0124 2.94 1.2 K 42.58 K
DXR Daxor Corp 7.98 49.33 M 0.1152 1.46 4.82 K 38.44 K
ARMP Armata Pharmaceuticals Inc 3.99 130.51 M 0.34 9.32 9.5 K 37.91 K
MHH Mastech Holdings Inc 4.99 75.9 M 0.0298 0.6 7.51 K 37.46 K
PED Pedevco Corp 38.40 197.79 M 0.40 1.05 725 27.84 K
PLAG Planet Green Holdings Corp 47.70 5.26 M 0.40 0.85 560 26.71 K
CANF Can-Fite Biopharma Ltd ADR 590.00 4.91 M 6.00 1.03 41 24.19 K
APT Alpha Pro Tech 3.39 55.32 M 0.02 0.59 6.18 K 20.94 K
SIM Grupo Simec S.A. DE C.V. ADR 7.7634 3.99 B 0.1213 1.59 1.64 K 12.74 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.7779 0.1423 0.69 555 11.53 K
AIRI Air Industries Group Inc 10.40 13.6 M 0.10 0.97 1.05 K 10.88 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.3589 0.1797 0.78 380 8.88 K
ACCS Access Newswire Inc 10.90 13.03 M 0.06 0.55 685 7.47 K
TOON Kartoon Studios Inc 14.70 31.07 M 0.20 1.38 470 6.91 K
CMT Core Molding Technologies Inc 7.54 185.38 M 0.24 3.29 800 6.03 K
CKX Ckx Lands 9.875 21.29 M 0.175 1.8 539 5.32 K
TGEN TGEN 3.75 51.92 M 0.06 1.63 1.07 K 4.02 K
MXC Mexco Energy Corp 3.983 21.32 M 0.0756 1.93 1 K 3.98 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.8854 0.4072 2.09 100 1.99 K
ELMD Electromed Inc 5.49 225.16 M 0.20 3.78 100 549

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11981.709 1.48 T 1142.1885 10.54 27.34 B 327.54 T
ETH-USD Ethereum 302.9085 11.3733 3.9 8.33 B 2.52 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1280.00 280.00 28 449 574.72 K
NEXU Nexus Uranium Corp. 37.50 7.50 25 270 10.12 K
GREY Grey Matters Health Inc. 45.0338 1.0473 2.38 159 7.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 57.34 633.83 B 1.09 1.94 600.13 K 34.41 M
CL Crude Oil 57.34 1.09 1.94 600.13 K 34.41 M
BZ Brent Crude 63.82 1.42 2.28 281.75 K 17.98 M
SI Silver 15.336 1.07 B 0.098 0.64 66.8 K 1.02 M
ZL Soybean Oil 28.17 0.36 1.29 17.1 K 481.59 K
GC Gold 1417.70 9.70 0.69 46 65.21 K
DC Class III Milk 17.31 1.04 6.39 155 2.68 K
CB Cash-settled Butter 239.00 2.00 0.84 11 2.63 K
KC Coffee 112.25 4.00 3.7 5 561.25

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10523.3096 1.11 B 102.8496 0.99 21.84 M 229.81 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 15.66 1.42 T 0.69 4.61 213.02 M 3.34 B
AAPL Apple Inc 48.9404 4.98 T 0.4023 0.83 45.45 M 2.22 B
META Meta Platforms Inc 195.6645 1.56 T 2.1828 1.13 10.25 M 2 B
MSFT Microsoft Corporation 129.3462 3.94 T 0.8281 0.64 13.63 M 1.76 B
NFLX Netflix Inc 38.172 260.38 B 0.629 1.68 37.99 M 1.45 B
GOOGL Alphabet Inc Class A 55.6892 3.5 T 0.5152 0.93 20.15 M 1.12 B
GOOG Alphabet Inc Class C 55.6223 3.49 T 0.5123 0.93 15.34 M 853.25 M
CSCO Cisco Systems Inc 46.2646 370.01 B 0.8355 1.84 13.87 M 641.54 M
SBUX Starbucks Corporation 75.6938 120.18 B 1.9659 2.67 7.82 M 591.82 M
AMRN Amarin Corp ADR 457.20 488.11 M 9.80 2.19 1.21 M 553.31 M
GEN Gen Digital Inc 12.5847 17.83 B 1.5041 13.57 40.3 M 507.16 M
ADBE Adobe Systems Inc 305.70 93.14 B 4.31 1.43 1.59 M 484.62 M
INTC Intel Corp 42.2809 299.13 B 0.3485 0.83 10.74 M 454.06 M
CGC Canopy Growth Corp 410.60 292.72 M 9.80 2.45 998.47 K 409.97 M
PYPL PayPal Holdings 117.0542 49.21 B 1.502 1.3 3.29 M 384.98 M
BYND Beyond Meat Inc 151.50 110.35 M 1.79 1.2 2.26 M 342.55 M
WMT Walmart Inc. 33.8689 998.9 B 0.2171 0.65 9.62 M 325.88 M
BKNG Booking Holdings Inc 75.3779 119.49 B 0.4579 0.61 4.32 M 325.82 M
PEP Pepsico Inc 109.0787 192.61 B 1.2699 1.18 2.86 M 311.88 M
CMCSA Comcast Corporation 33.5848 86.61 B 0.3334 1 8.97 M 301.17 M
AMGN Amgen Inc 153.5649 249.05 B 1.5797 1.04 1.93 M 296.78 M
MDB Mongodb Inc Cl A 154.98 25.16 B 0.93 0.6 1.87 M 289.33 M
ADP Automatic Data Processing, Inc. 141.7404 119.75 B 1.8399 1.32 1.94 M 274.81 M
ISRG Intuitive Surg Inc 179.06 159.96 B 2.5533 1.45 1.46 M 261.38 M
ZS Zscaler Inc 80.64 32.23 B 1.68 2.13 3.21 M 259.26 M
COST Costco Wholesale 244.6542 466.86 B 3.3361 1.38 986.5 K 241.35 M
SRPT Sarepta Therapeutics 151.47 1.91 B 0.88 0.58 1.49 M 225.12 M
WDAY Workday Inc 216.80 46.49 B 2.84 1.33 1.01 M 218.79 M
LULU Lululemon Athletica 183.99 12.83 B 3.13 1.73 1.18 M 216.9 M
ILMN Illumina Inc 367.5292 32.23 B 6.2743 1.74 556.04 K 204.36 M
PANW Palo Alto Networks Inc 34.825 256.86 B 0.6984 2.05 5.76 M 200.69 M
INTU Intuit Inc 258.852 91.26 B 3.6791 1.44 774.66 K 200.52 M
OKTA Okta Inc. 127.50 29.49 B 1.52 1.21 1.52 M 193.42 M
HON Honeywell International Inc. Common Stock 146.1974 69.74 B 1.4587 1.01 1.32 M 192.34 M
MRVL Marvell Technology Inc 23.7392 127.05 B 0.5218 2.25 7.97 M 189.23 M
MNST Monster Beverage Cp 32.975 89.57 B 0.65 2.01 5.49 M 181.11 M
MDLZ Mondelez Intl Inc 47.21 83.57 B 0.7275 1.57 3.82 M 180.16 M
REGN Regeneron Pharmaceuticals 316.2535 93.55 B 2.8408 0.91 545 K 172.36 M
ORLY O'Reilly Automotive 25.7481 72.33 B 0.2086 0.82 6.55 M 168.66 M
BIIB Biogen Inc 238.27 36.71 B 1.90 0.8 680.2 K 162.07 M
ALGN Align Technology 275.00 11.7 B 4.10 1.51 588.04 K 161.71 M
KHC Kraft Heinz Company 22.4643 29.13 B 0.5247 2.39 7 M 157.32 M
UAL United Airlines Holdings Inc 90.67 36.63 B 1.80 2.03 1.65 M 149.34 M
KMB Kimberly-Clark Corp 108.8882 66.54 B 1.7945 1.68 1.36 M 147.97 M
ADSK Autodesk Inc 172.00 54.7 B 1.90 1.12 852.8 K 146.68 M
CDNS Cadence Design Systems, Inc. 74.81 87.78 B 0.79 1.07 1.85 M 138.77 M
FISV Fiserv Inc 94.23 33.44 B 0.64 0.68 1.46 M 137.61 M
CME CME Group Inc 154.7722 109.49 B 1.4582 0.95 865.1 K 133.89 M
SNPS Synopsys Inc 134.89 86.32 B 1.43 1.07 991.38 K 133.73 M
KPTI Karyopharm Therapeut 133.443 1.25 M 35.343 36.03 999.02 K 133.31 M
MELI MercadoLibre Inc 633.52 76.55 B 6.54 1.04 207.5 K 131.46 M
AEP American Electric Power Company 71.028 68.9 B 0.7486 1.07 1.84 M 130.93 M
TTWO Take-Two Interactive Software 118.07 40.18 B 1.16 0.99 1.09 M 128.38 M
DLTR Dollar Tree Inc 109.75 24.61 B 0.67 0.61 1.15 M 126.18 M
CSGP Costar Group Inc 56.55 12.29 B 0.514 0.92 2.17 M 122.57 M
IPGP Ipg Photonics Corp 155.72 2.78 B 1.13 0.73 737.42 K 114.83 M
ULTA Ulta Beauty Inc 345.43 27.57 B 4.10 1.2 330 K 113.99 M
ROST Ross Stores Inc 93.6507 74.13 B 1.7045 1.85 1.21 M 113.5 M
ROP Roper Industries 363.645 47.2 B 4.3955 1.22 306.56 K 111.48 M
NDAQ Nasdaq Inc 30.6833 59.88 B 0.5325 1.77 3.54 M 108.7 M
CRWD Crowdstrike Holdings Inc 67.24 222.09 B 2.72 4.22 1.56 M 105.17 M
VRTX Vertex Pharmaceutic 183.26 138.71 B 3.73 2.08 571.6 K 104.75 M
PAYX Paychex Inc 69.3066 41.67 B 0.7947 1.16 1.44 M 99.97 M
EXPE Expedia Group Inc 132.1984 30.76 B 0.8527 0.65 733.6 K 96.98 M
NXH Neighborhood Intelligence, Inc. Common Stock 13.7841 182.52 M 0.429 3.21 6.95 M 95.77 M
CSX CSX Corp 23.9504 90.99 B 0.1219 0.51 3.92 M 93.85 M
AAL American Airlines Group 32.3803 8.73 B 0.5245 1.65 2.75 M 88.97 M
DPZ Domino's Pizza Inc Common Stock 258.9445 11 B 6.5897 2.61 336 K 87.01 M
FDS FactSet Research Systems Inc 276.7371 11.56 B 3.0192 1.1 313.81 K 86.84 M
MKTX Marketaxess Holdings 316.5344 5.83 B 7.1162 2.3 271.5 K 85.94 M
FTNT Fortinet Inc 15.768 87.31 B 0.146 0.93 5.45 M 85.87 M
NTES Netease Inc ADR 45.971 82.89 B 0.6717 1.48 1.86 M 85.64 M
EQIX Equinix Inc 457.6497 100.25 B 3.5364 0.78 180.2 K 82.47 M
MTCH Match Group Inc 69.4873 8.88 B 1.7872 2.64 1.18 M 82.2 M
FIVE Five Below Inc 125.88 13.23 B 3.70 3.03 652.53 K 82.14 M
VRSN Verisign Inc 214.3851 27.69 B 3.2001 1.52 382.81 K 82.07 M
FCEL Fuelcell Energy Inc 21.60 795.94 M 5.10 30.91 3.74 M 80.89 M
COO Cooper Companies 83.751 11.86 B 0.6171 0.74 941.2 K 78.83 M
IDXX Idexx Laboratories 278.87 53.26 B 1.86 0.67 280.67 K 78.27 M
FFIV F5 Networks Inc 147.80 17.66 B 1.42 0.97 525.27 K 77.64 M
ZBRA Zebra Technologies 217.53 15.16 B 5.92 2.8 316.82 K 68.92 M
XEL XCEL Energy Inc 49.4645 51.14 B 0.4563 0.93 1.36 M 67.44 M
SBAC SBA Communications 214.941 19.78 B 3.5504 1.68 313.5 K 67.38 M
DOCU Docusign Inc 51.65 14.51 B 0.31 0.6 1.29 M 66.51 M
INCY Incyte Corp 86.52 24.39 B 1.51 1.78 767.74 K 66.43 M
ETSY Etsy Inc 64.28 7.75 B 1.64 2.62 1.03 M 66.14 M
VTRS Viatris Inc 15.9504 22.87 B 0.2675 1.71 4.13 M 65.93 M
HAS Hasbro Inc 82.6611 16.63 B 1.3209 1.62 788.1 K 65.15 M
AZN Astrazeneca Plc ADR 71.3551 289.14 B 0.4759 0.67 909.5 K 64.9 M
VRSK Verisk Analytics Inc 144.1654 26.63 B 1.9902 1.4 444.6 K 64.1 M
CDW CDW Corporation 104.4986 19.6 B 0.7455 0.72 612.5 K 64.01 M
CTAS Cintas Corp 56.0509 88.29 B 0.358 0.64 1.13 M 63.58 M
AVT Avnet Inc 38.0355 6.52 B 0.5396 1.44 1.61 M 61.23 M
BBIO Bridgebio Pharma Inc 28.61 14.47 B 1.57 5.81 2.1 M 60.02 M
AKAM Akamai Technologies 81.28 11.94 B 0.82 1.02 728.5 K 59.21 M
EVRG Evergy Inc 47.3593 20.18 B 0.548 1.17 1.23 M 58.15 M
NTRS Northern Trust Corp 75.5489 31.29 B 0.7491 1 767.4 K 57.98 M
HSIC Henry Schein Inc 69.23 9.51 B 0.36 0.52 831.99 K 57.6 M
SIRI Sirius XM Holdings 48.6089 10.9 B 0.4134 0.86 1.18 M 57.39 M
PPLI People Incorporated 40.5869 3.13 B 0.4486 1.12 1.36 M 55.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 168.6462 789.94 B 1.5161 0.91 4.07 M 685.82 M
PG Procter & Gamble Company 101.3893 383.36 B 2.3107 2.33 6.22 M 630.98 M
CRM Salesforce.com Inc 153.3387 175.83 B 1.4487 0.95 3.89 M 595.78 M
UNH Unitedhealth Group Inc 220.4803 353.17 B 1.115 0.51 2.56 M 564.31 M
ORCL Oracle Corporation 54.4757 361.97 B 0.3702 0.68 9.99 M 544.16 M
GEN Genesis Healthcare Inc 12.5847 1.5041 13.57 40.3 M 507.16 M
MA Mastercard Inc 262.9887 568.62 B 2.4172 0.93 1.9 M 498.84 M
MRK Merck & Company 67.1574 361.73 B 1.0742 1.63 6.53 M 438.75 M
AXP American Express Company 115.1812 215.24 B 1.0524 0.92 3.71 M 427.82 M
C Citigroup Inc 55.5848 197.05 B 0.3216 0.58 7.63 M 424.25 M
MCD McDonald's Corporation 182.0578 195.68 B 2.7632 1.54 2.31 M 419.83 M
ABBV Abbvie Inc 55.8228 514.92 B 0.5437 0.98 7.43 M 414.99 M
WFC Wells Fargo & Company 39.5753 251.98 B 0.3571 0.91 10.44 M 413.1 M
JNJ Johnson & Johnson 117.7187 664.95 B 1.7475 1.51 3.44 M 404.52 M
HD Home Depot 179.9751 342.68 B 1.6631 0.93 2.18 M 393.01 M
NKE Nike Inc 82.9044 57.32 B 1.1926 1.46 4.01 M 332.68 M
NOW Servicenow Inc 293.15 105.84 B 4.84 1.68 1.12 M 327.18 M
WMT Walmart Stores 33.95 998.9 B 0.2177 0.65 9.62 M 326.66 M
XOM Exxon Mobil Corporation 61.0705 676.62 B 0.5753 0.95 5.25 M 320.38 M
TWLO Twilio 139.21 31.26 B 1.71 1.24 2.26 M 314.17 M
NEE Nextera Energy 47.9379 182.36 B 0.2458 0.52 5.65 M 271.06 M
TMO Thermo Fisher Scientific Inc 300.0545 257.42 B 4.2439 1.43 883 K 264.95 M
AMT American Tower Corp 174.7514 87.55 B 3.7749 2.21 1.41 M 246.17 M
NIO Nio Inc ADR 3.13 8.49 B 0.31 10.99 75.34 M 235.82 M
COP ConocoPhillips 47.8896 163.71 B 0.3166 0.67 4.88 M 233.79 M
RTX Raytheon Technologies 72.0649 255.76 B 0.5635 0.79 3.24 M 233.33 M
LMT Lockheed Martin Corp 309.3512 131 B 2.347 0.76 742.1 K 229.57 M
ANET Arista Networks Inc 16.8038 215.79 B 0.2225 1.34 13.29 M 223.33 M
SNAP Snap Inc 14.76 8.56 B 0.66 4.68 15.07 M 222.36 M
BMY Bristol-Myers Squibb Company 36.0665 127.02 B 0.2247 0.63 6.12 M 220.78 M
PM Philip Morris International Inc 57.1299 308.42 B 0.6235 1.1 3.86 M 220.57 M
MCK Mckesson Corp 134.2967 122.48 B 4.6566 3.59 1.57 M 211.41 M
IBM International Business Machines 101.532 231.55 B 0.947 0.94 2.02 M 205.01 M
DHR Danaher Corp 124.9494 161.86 B 1.006 0.81 1.64 M 204.85 M
PANW Palo Alto Networks Inc 34.825 0.6984 2.05 5.76 M 200.69 M
SPGI S&P Global Inc 225.0449 135.62 B 2.9862 1.34 868.5 K 195.45 M
OXY Occidental Petroleum Corp 43.0002 56.36 B 0.341 0.8 4.44 M 190.71 M
ACN Accenture Plc 170.6185 153.89 B 2.1174 1.26 1.11 M 188.86 M
MDT Medtronic Inc 81.191 130.22 B 0.6245 0.78 2.33 M 188.85 M
FIS Fidelity National Information Services 109.8841 14.81 B 1.484 1.37 1.71 M 187.53 M
DAL Delta Air Lines Inc 56.212 57.37 B 0.5797 1.04 3.3 M 185.72 M
ELV Elevance Health Inc 257.5687 91.96 B 1.931 0.76 720.13 K 185.48 M
ABT Abbott Laboratories 75.5731 190.39 B 0.6089 0.81 2.44 M 184.21 M
CVS CVS Corp 44.0041 107.28 B 0.3188 0.73 4.12 M 181.2 M
GIS General Mills 42.7655 18.99 B 0.6217 1.48 4.19 M 179.22 M
PSA Public Storage 186.9584 63.05 B 3.836 2.09 941.4 K 176 M
CI Cigna Corp 149.9355 77.58 B 2.7471 1.87 1.16 M 173.85 M
CB Chubb Ltd 133.9295 139.47 B 1.6312 1.23 1.29 M 172.38 M
FDX Fedex Corp 142.703 72.17 B 1.441 1.02 1.18 M 168.47 M
CMG Chipotle Mexican Grill 14.6196 43.55 B 0.158 1.09 11.39 M 166.52 M
TJX TJX Companies 49.3355 148.83 B 1.043 2.16 3.34 M 164.84 M
SLB Schlumberger N.V. 33.0823 73.68 B 0.2597 0.79 4.95 M 163.91 M
NEM Newmont Mining Corp 32.2199 125.65 B 0.266 0.83 5.05 M 162.69 M
STZ Constellation Brands Inc 177.2998 24.02 B 1.0998 0.62 917.14 K 162.61 M
MMM 3M Company 114.7404 95.67 B 0.6295 0.55 1.4 M 160.65 M
RY Royal Bank of Canada 61.8132 278.49 B 0.6048 0.99 2.59 M 160.32 M
NSC Norfolk Southern Corp 175.6985 71.86 B 1.7959 1.03 873.1 K 153.4 M
PSX Phillips 66 73.874 95.85 B 0.9899 1.36 2.04 M 150.37 M
UBER Uber Technologies Inc 44.23 140.05 B 0.23 0.52 3.38 M 149.5 M
KMB Kimberly-Clark Corp 108.8882 36 B 1.7945 1.68 1.36 M 147.97 M
VLO Valero Energy Corp 62.5247 96.62 B 0.9763 1.59 2.31 M 144.27 M
CL Colgate-Palmolive Company 62.7044 76.76 B 1.0677 1.73 2.29 M 143.69 M
EW Edwards Lifesciences Corp 62.4667 58.73 B 0.92 1.49 2.28 M 142.54 M
STT State Street Corp 45.5223 45.05 B 0.524 1.16 3.12 M 141.84 M
F Ford Motor Company 7.2961 49.68 B 0.0572 0.79 19.33 M 141.01 M
BDX Becton Dickinson and Company 176.0134 57.71 B 0.9516 0.54 792.58 K 139.5 M
BLK Blackrock Inc 402.8571 182.05 B 4.6442 1.17 343.88 K 138.53 M
WM Waste Management 104.9554 93.95 B 1.182 1.14 1.31 M 137.61 M
SAP SAP Ag ADR 124.9822 269.45 B 0.74 0.6 1.1 M 137.11 M
LUMN Centurylink 8.9382 4.11 B 0.0837 0.95 15.24 M 136.18 M
AIG American International Group 46.0864 40.31 B 0.8742 1.93 2.95 M 135.89 M
ICE Intercontinental Exchange 81.2862 96.27 B 1.1103 1.38 1.67 M 135.39 M
D Dominion Resources 58.1718 60.34 B 0.5436 0.94 2.32 M 135.16 M
BUD Anheuser-Busch Inbev S.A. ADR 85.524 165.33 B 2.9865 3.62 1.55 M 132.78 M
MKC Mccormick & Company 73.6987 13.02 B 1.9791 2.76 1.79 M 131.79 M
SYY Sysco Corp 59.932 37.84 B 0.6014 1.01 2.17 M 130.14 M
LUV Southwest Airlines Company 47.557 21.76 B 0.4216 0.89 2.72 M 129.21 M
VEEV Veeva Systems Inc 168.68 49.18 B 2.08 1.25 764.74 K 129 M
SPG Simon Property Group 113.5124 86.71 B 2.1185 1.9 1.11 M 125.96 M
MO Altria Group 32.1417 126.62 B 0.3855 1.21 3.91 M 125.65 M
HAL Halliburton Company 19.9978 26.34 B 0.1664 0.84 6.26 M 125.09 M
AZO Autozone 1130.38 51.77 B 14.90 1.34 107.5 K 121.52 M
DG Dollar General Corp 126.8852 29.51 B 1.8063 1.44 944.28 K 119.82 M
ETR Entergy Corp 41.032 52.82 B 0.3336 0.82 2.91 M 119.36 M
HUM Humana Inc 246.8968 52.08 B 2.8968 1.19 481.07 K 118.78 M
TSN Tyson Foods 67.3542 21 B 0.7214 1.08 1.76 M 118.42 M
DUK Duke Energy Corp 68.8711 99.63 B 0.7338 1.08 1.72 M 118.29 M
VALE Vale S.A. ADR 7.2009 49.32 B 0.0431 0.6 16.02 M 115.36 M
PGR Progressive Corp 68.6399 131.96 B 0.9108 1.34 1.68 M 115.2 M
CAG Conagra Brands Inc 20.711 7.28 B 1.1653 5.96 5.55 M 114.99 M
SO Southern Company 43.4103 107.51 B 0.347 0.81 2.63 M 114.15 M
ZTS Zoetis Inc Cl A 108.4036 32.81 B 0.7049 0.65 1.05 M 114.04 M
TGT Target Corporation 73.2265 71.97 B 0.7165 0.99 1.53 M 112.25 M
ROP Roper Industries 362.7263 4.3845 1.22 306.6 K 111.21 M
EL Estee Lauder Companies 170.6192 39.88 B 1.8618 1.1 650 K 110.9 M
SCHW The Charles Schwab Corp 36.6429 158.22 B 0.2355 0.65 3.02 M 110.64 M
ECL Ecolab Inc 185.9776 84.33 B 1.685 0.91 586.52 K 109.08 M
COF Capital One Financial Corp 82.8539 121.43 B 1.684 2.07 1.3 M 107.46 M
HUBS Hubspot Inc 176.91 9.8 B 2.91 1.67 607.3 K 107.44 M
SYK Stryker Corp 193.7363 124.06 B 2.1872 1.14 547 K 105.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 57.1308 0.361 0.64 3.41 M 194.92 M
WEED Canopy Growth Corp 535.20 10.30 1.96 325 K 173.94 M
RY Royal Bank of Canada 80.8881 0.5974 0.74 1.35 M 109.53 M
NA National Bank of Canada 48.1641 0.3366 0.7 2.23 M 107.18 M
TRP TC Energy Corp 40.8064 0.8473 2.12 2.01 M 82.04 M
CNR Canadian National Railway Co. 108.5703 0.664 0.62 692.4 K 75.17 M
ABX Barrick Mining Corp 17.6366 0.3876 2.25 4.02 M 70.93 M
SU Suncor Energy Inc 31.0745 0.3386 1.1 2.26 M 70.31 M
ENB Enbridge Inc 30.0789 0.2783 0.93 2.33 M 70.21 M
BNS Bank of Nova Scotia 48.7021 0.2669 0.55 1.3 M 63.07 M
CP Canadian Pacific Kansas City Ltd 59.0626 0.6249 1.07 837 K 49.44 M
DOL Dollarama Inc 47.8335 1.1056 2.37 919.2 K 43.97 M
PD Precision Drilling Corp 49.40 0.80 1.65 810.84 K 40.06 M
CSU Constellation Software Inc 1121.9039 21.8224 1.98 32.24 K 36.17 M
AC Air Canada 41.06 0.46 1.13 766.64 K 31.48 M
MG Magna International Inc 50.538 0.2695 0.54 557.65 K 28.18 M
TRI Thomson Reuters Corp 75.671 0.4204 0.56 367.9 K 27.84 M
BN Brookfield Corporation 21.2119 0.2963 1.42 1.24 M 26.39 M
D-UN Dream Office Real Estate Investment Trust 43.9045 1.4006 3.3 558.65 K 24.53 M
EMP-A Empire Company Limited 29.6585 1.0197 3.56 755.8 K 22.42 M
EMA Emera Incorporated 38.3836 0.3239 0.85 579.51 K 22.24 M
L Loblaw CO 14.3802 0.109 0.76 1.48 M 21.24 M
PPL Pembina Pipeline Corp 28.5145 0.3994 1.42 655.58 K 18.69 M
CHR Chorus Aviation Inc 51.5735 0.7864 1.55 351.36 K 18.12 M
QSR Restaurant Brands International Inc 73.0647 1.0036 1.39 241.1 K 17.62 M
DOO Brp Inc 46.0783 0.4544 1 370.5 K 17.07 M
BHC Bausch Health Companies Inc 33.70 0.65 1.97 481.8 K 16.24 M
ONEX Onex Corp 78.6898 0.6956 0.89 202.45 K 15.93 M
CVE Cenovus Energy Inc 10.0751 0.112 1.12 1.54 M 15.51 M
OTEX Open Text Corp 46.5487 0.37 0.8 310.3 K 14.44 M
SAP Saputo Inc 34.012 0.2915 0.86 417.9 K 14.21 M
AQN Algonquin Power and Utilities Corp 11.0407 0.0756 0.69 1.26 M 13.94 M
CWEB Charlotte's Web Holdings Inc 21.05 0.20 0.96 646.4 K 13.61 M
IFC Intact Financial Corp 106.9805 0.7009 0.66 123.9 K 13.25 M
CTC-A Canadian Tire Corporation Limited 109.0487 1.0884 1.01 113.4 K 12.37 M
WN George Weston Limited 29.8063 0.3235 1.1 399.01 K 11.89 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.49 0.6795 1.8 302.07 K 11.63 M
K Kinross Gold Corp 4.5545 0.045 1 2.49 M 11.34 M
GIL Gildan Activewear Inc 45.8225 0.3561 0.78 246.7 K 11.3 M
FFH Fairfax Financial Holdings Ltd 573.1667 9.2542 1.64 18.64 K 10.68 M
NPI Northland Power Inc 17.3458 0.1334 0.78 613.95 K 10.65 M
GOOS Canada Goose Holdings Inc 52.41 0.49 0.94 199.5 K 10.46 M
HR-UN H&R Real Estate Investment Trust 17.645 0.2484 1.43 578.2 K 10.2 M
CPX Capital Power Corp 21.2178 0.2133 1.02 480.25 K 10.19 M
ATRL Atkinsrealis Group Inc 26.3368 0.4332 1.67 386.13 K 10.17 M
H Hydro One Ltd 18.4765 0.1361 0.74 542.9 K 10.03 M
VET Vermilion Energy Inc 21.6803 0.2425 1.13 449.9 K 9.75 M
POW Power Corp of Canada Sv 19.3186 0.136 0.71 494.31 K 9.55 M
GEI Gibson Energy Inc 14.8563 0.2229 1.52 510.34 K 7.58 M
CCO Cameco Corp 13.8718 0.1561 1.14 539.15 K 7.48 M
ALA AltaGas Ltd 14.9253 0.1053 0.71 479.07 K 7.15 M
PBH Premium Brands Holdings Corp 75.1901 1.6721 2.27 94.49 K 7.1 M
ACO-X ATCO Ltd 33.7836 0.5635 1.7 210.21 K 7.1 M
LSPD Lightspeed Commerce Inc. 39.52 1.23 3.21 173.9 K 6.87 M
BBD-B Bombardier Inc Series B 55.25 1.50 2.79 123.01 K 6.8 M
IMG Iamgold Corp 4.51 0.12 2.73 1.5 M 6.77 M
REI-UN RioCan Real Estate Investment Trust 17.6649 0.1734 0.99 366.7 K 6.48 M
STN Stantec Inc 29.7619 0.1952 0.66 199.99 K 5.95 M
OGI Organigram Holdings Inc 33.72 0.92 2.8 174.03 K 5.87 M
EFN Element Fleet Management Corp 8.444 0.1315 1.58 684.41 K 5.78 M
AP-UN Allied Properties Real Estate Investment Trust 29.8564 0.5479 1.87 191.3 K 5.71 M
KEY Keyera Corp 19.285 0.2498 1.31 269.26 K 5.19 M
CJR-B Corus Entertainment Inc 4.9273 0.1324 2.76 940.2 K 4.63 M
CORS Corus Entertainment Holdings Inc. 2463.6299 66.1638 2.76 1.88 K 4.63 M
MTL Mullen Group Ltd 6.906 0.2185 3.27 653.7 K 4.51 M
BEP-UN Brookfield Renewable Partners L.P 17.8565 0.092 0.52 248.22 K 4.43 M
ATZ Aritzia Inc 16.93 0.20 1.2 253.4 K 4.29 M
AD-UN Alaris Equity Partners Income Trust 11.3508 0.4971 4.58 370.65 K 4.21 M
CHP-UN Choice Properties Real Estate Investment Trust 9.7152 0.1183 1.23 428.48 K 4.16 M
FCR-UN First Capital Real Estate Investment Trust 16.4086 0.2351 1.45 250.81 K 4.12 M
CGX Cineplex Inc 22.3469 0.2884 1.31 183.7 K 4.11 M
IVN Ivanhoe Mines Ltd 4.40 0.06 1.38 889.6 K 3.91 M
TA Transalta Corp 7.3951 0.0621 0.85 513.22 K 3.8 M
MTY Mty Food Group Inc 57.9016 0.2927 0.51 64.7 K 3.75 M
GRT-UN Granite Real Estate Investment Trust 46.1298 0.4503 0.99 78.6 K 3.63 M
TCL-A Transcontinental Inc 9.9468 0.1462 1.49 361.44 K 3.6 M
SRU-UN SmartCentres Real Estate Investment Trust 20.849 0.2892 1.41 161.42 K 3.37 M
BBD-A Bombardier Inc 55.50 1.25 2.3 49.41 K 2.74 M
TOY Spin Master Corp 36.4739 0.5983 1.67 72 K 2.63 M
WPK Winpak Ltd 37.6885 0.3233 0.87 67.1 K 2.53 M
EFX Enerflex Ltd 15.3397 0.0894 0.59 163.7 K 2.51 M
CHE-UN Chemtrade Logistics Income Fund 5.5291 0.1157 2.14 446.38 K 2.47 M
SII Sprott Inc 28.774 0.327 1.15 83.66 K 2.41 M
CAS Cascades Inc 9.0354 0.4418 5.14 263.85 K 2.38 M
CRR-UN Crombie Real Estate Investment Trust 10.1733 0.0859 0.85 203.31 K 2.07 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.3204 0.1585 1.94 243.82 K 2.03 M
CJT Cargojet Inc 79.4331 0.868 1.1 24.6 K 1.95 M
BEI-UN Boardwalk Real Estate Investment Trust 34.2577 0.8429 2.52 55.14 K 1.89 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.8459 0.2078 1.42 121.32 K 1.8 M
FEC Frontera Energy Corp 11.7844 0.146 1.25 147.3 K 1.74 M
ENGH Enghouse Systems Ltd 28.8831 0.6312 2.23 53.2 K 1.54 M
SPB Superior Plus Corp 3.8964 0.0348 0.9 385.77 K 1.5 M
HLF High Liner 7.2021 0.0871 1.22 197 K 1.42 M
CLS Celestica Inc Sv 9.00 0.08 0.9 153.6 K 1.38 M
APR-UN Automotive Properties Real Estate Investment Trust 6.634 0.0381 0.58 204.46 K 1.36 M
RUS Russel Metals 15.8534 0.1904 1.22 84.1 K 1.33 M
NOA North American Construction Group Ltd 12.1988 0.1078 0.89 103.8 K 1.27 M
RFA RFA Financial Inc. 29.626 0.3757 1.28 38.61 K 1.14 M
NWC The North West Company Inc 22.7204 0.2501 1.11 49.88 K 1.13 M
HLS Hls Therapeutics Inc 16.0358 0.5565 3.6 68.39 K 1.1 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 49.0057 43.82 B 0.3188 0.65 25.5 K 1.25 M
AFIIQ Armstrong Flooring Inc 10.25 2.18 K 0.20 1.99 54.5 K 558.62 K
BYDDY BYD Company Limited 12.5125 86.16 B 0.0725 0.58 22.25 K 278.47 K
ZVOI Zovio Inc 3.77 137.92 K 0.13 3.57 60.52 K 228.15 K
GAMI GAMCO Investors Inc 16.7999 536.94 M 0.1639 0.99 7.1 K 119.28 K
SIMPQ Simply Inc 18.00 1.55 K 1.10 6.51 5.17 K 93.01 K
HCANF Halo Collective Inc 4799.00 15.08 K 169.00 3.65 12 57.59 K
GTCH GBT Technologies Inc 717.50 2.44 M 7.00 0.99 33 23.68 K
STHZF StateHouse Holdings Inc 3.59 28.54 K 0.05 1.41 4.46 K 16.01 K
LIFD LFTD Partners Inc 8.06 1.63 M 0.11 1.38 600 4.84 K
ORBT Orbit International Corporation 5.7637 8.33 M 0.0488 0.85 708 4.08 K
MALG Microalliance Group Inc. 45.00 913.97 M 0.756 1.71 43 1.94 K
VRSSF Versus Systems Inc 3.0784 862.93 K 0.4864 18.77 409 1.26 K
AFOM All For One Media Corp 53.0844 324 0.9133 1.75 9 477.76
KWIK KwikClick Inc 48.00 2.92 M 27.16 130.33 8 384
ENDV Endonovo Therapeutics Inc 18.70 180.75 K 1.70 10 3 56.1
BANT Bantec Inc 300.00 5.35 K 100.00 50 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CD Cantex Mine Development Corp 5.20 0.65 14.29 144.1 K 749.32 K
XIM Ximen Mining Corp 3.25 0.05 1.56 106.7 K 346.77 K
ROMJ Rubicon Organics Inc 3.04 0.04 1.33 77.2 K 234.69 K
ATLE Atlas Energy Corp. 5.75 0.05 0.88 11.1 K 63.83 K
ITR Integra Resources Corp 5.625 0.0625 1.12 10.56 K 59.4 K
PVF-UN Partners Value Investments LP 40.489 0.9249 2.34 1.1 K 44.54 K
AEC Anfield Energy Inc 15.00 61.41 M 0.75 5.26 1.53 K 22.96 K
JUN-A Juno International Corporation 6.90 0.40 6.15 1.5 K 10.35 K
GSD Devonian Health Group Inc 13.80 0.30 2.22 143 1.97 K
© 2026 - CastFwd Corp.