Gainers for 19 August 2019 from 00:00:00 until 23:59:59
Gainers for 19 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.622 | 57.96 B | 0.1827 | 0.89 | 134.6 K |
| LNG | Cheniere Energy | 58.5347 | 53.44 B | 1.2137 | 2.12 | 1.5 M |
| SEB | Seaboard Corporation | 3859.7646 | 4.26 B | 62.8765 | 1.66 | 500 |
| NHC | National Healthcare Corp | 68.2428 | 3.38 B | 0.4044 | 0.6 | 42.4 K |
| LEU | Centrus Energy Corp | 3.21 | 3.26 B | 0.19 | 6.29 | 3.8 K |
| SVM | Silvercorp Metals Inc | 3.4772 | 2.07 B | 0.0383 | 1.11 | 1.18 M |
| NOG | Northern Oil and Gas | 14.8135 | 2.01 B | 0.9714 | 7.02 | 620.51 K |
| CET | Central Securities Corp | 21.2642 | 1.55 B | 0.2981 | 1.42 | 14.5 K |
| FISK | Empire State Realty Op LP Se | 11.7489 | 1.52 B | 0.158 | 1.36 | 342 |
| OGCP | Empire State Realty Op LP Se | 11.8011 | 1.5 B | 0.302 | 2.63 | 500 |
| ESBA | Empire State Realty Op LP | 11.8593 | 1.5 B | 0.1852 | 1.59 | 2.3 K |
| TMP | Tompkinstrustco | 62.9782 | 1.35 B | 0.5821 | 0.93 | 61.5 K |
| REPX | Riley Exploration Permian Inc | 6.6538 | 719 M | 0.0928 | 1.41 | 442 |
| BHB | Bar Harbor Bankshares | 17.9532 | 627.33 M | 0.101 | 0.57 | 21.3 K |
| CMCL | Caledonia Mining Cp | 4.5162 | 365.21 M | 0.0938 | 2.12 | 6.76 K |
| BKTI | Bk Technologies Inc | 18.1527 | 304.85 M | 0.4482 | 2.53 | 825 |
| LODE | Comstock Mining Inc | 5.85 | 293.78 M | 0.1691 | 2.98 | 48.93 K |
| ELLO | Ellomay Capital Ltd | 12.9007 | 257.75 M | 0.631 | 5.14 | 105 |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6235 | 256.97 M | 0.0377 | 0.57 | 233.6 K |
| NEN | New England Realty Associates | 48.203 | 202.09 M | 0.5991 | 1.26 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 4.18 | 194.93 M | 0.18 | 4.5 | 44.4 K |
| INTT | Intest Corp | 4.36 | 183.19 M | 0.12 | 2.83 | 1.94 K |
| ACU | Acme United Corp | 18.9328 | 180.99 M | 0.6559 | 3.59 | 18.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3595 | 171.95 M | 0.0754 | 1.2 | 21.6 K |
| NINE | Nine Energy Service, Inc. | 7.94 | 149.26 M | 0.19 | 2.45 | 364.47 K |
| BCV | Bancroft Convertible Fund | 13.1571 | 145.59 M | 0.1805 | 1.39 | 2.6 K |
| EPM | Evolution Petroleum Corp | 3.7811 | 128.96 M | 0.2097 | 5.87 | 167.9 K |
| VFL | Delaware Florida Insured Muni | 10.1039 | 126.76 M | 0.0716 | 0.71 | 3.6 K |
| USBC | USBC, Inc. | 55.20 | 124.11 M | 0.80 | 1.47 | 743 |
| GLU | Gabelli Global Utility | 11.2204 | 116.15 M | 0.136 | 1.23 | 14.8 K |
| MHH | Mastech Holdings Inc | 5.65 | 94.67 M | 0.20 | 3.67 | 572 |
| BDL | Flanigan's Enterprises | 19.0624 | 79.96 M | 0.1798 | 0.95 | 10 K |
| DXR | Daxor Corp | 8.965 | 61.3 M | 0.1222 | 1.38 | 308 |
| FSP | Franklin Street Properties | 5.7328 | 52.98 M | 0.0363 | 0.64 | 222 K |
| GPUS | Hyperscale Data, Inc. | 861243.375 | 46.65 M | 491626.4375 | 133.01 | 85 |
| LGL | LGL Group | 3.5445 | 45.39 M | 0.0453 | 1.29 | 46.67 K |
| MYO | Myomo Inc | 21.00 | 44.82 M | 0.90 | 4.48 | 883 |
| AGIG | AGIG | 26.25 | 41.83 M | 1.25 | 5 | 6.03 K |
| GRF | Eagle Capital Growth Fund | 5.2152 | 40.47 M | 0.0592 | 1.15 | 2.6 K |
| TOON | Kartoon Studios Inc | 8.11 | 37.52 M | 1.11 | 15.86 | 33.29 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.78 M | 0.20 | 4.35 | 4.03 K |
| CPHI | China Pharma Holdings | 26.00 | 26.88 M | 0.34 | 1.33 | 1.1 K |
| CVM | Cel-Sci Corp | 260.10 | 22.37 M | 15.60 | 6.38 | 25.1 K |
| MXC | Mexco Energy Corp | 3.9782 | 16.57 M | 0.3247 | 8.89 | 25.1 K |
| AIRI | Air Industries Group Inc | 11.265 | 14.79 M | 0.965 | 9.37 | 5.09 K |
| TOVX | Theriva Biologics Inc | 100.00 | 10.85 M | 2.50 | 2.56 | 96 |
| CVR | Chicago Rivet & Machine Company | 23.3039 | 9.95 M | 0.322 | 1.4 | 500 |
| YCBD | Cbdmd Inc | 1583.9987 | 7.75 M | 46.80 | 3.04 | 696 |
| AMBO | Ambow Education Holding Ltd ADR | 21.40 | 7.23 M | 1.20 | 5.94 | 33 |
| TOPS | Top Ships Inc | 46800.00 | 4.13 M | 7200.00 | 18.18 | 17 |
| PHGE | Biomx Ltd | 1957.00 | 3.55 M | 19.00 | 0.98 | 12 |
| PW | Power REIT | 10.10 | 3.38 M | 0.4459 | 4.62 | 76.44 K |
| VTAK | Catheter Precision Inc | 446500.00 | 1.92 M | 19000.00 | 4.44 | 0 |
| TPHS | Trinity Pl Hlds Inc | 3.7942 | 1.5 M | 0.0399 | 1.06 | 12.24 K |
| ENSV | Enservco Corpporation | 4.71 | 29.09 K | 0.2115 | 4.7 | 5.64 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.21 | 505.3 B | 1.34 | 2.44 | 113.57 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.597 | 0.0739 | 0.64 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10081.3799 | 6.03 T | 114.0596 | 1.14 | 38.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2429 | 4.77 T | 0.2787 | 7.03 | 816.32 M |
| AAPL | Apple Inc | 50.5539 | 4.56 T | 0.9253 | 1.86 | 97.65 M |
| GOOGL | Alphabet Inc Class A | 59.53 | 4.48 T | 1.0528 | 1.8 | 24.45 M |
| GOOG | Alphabet Inc Class C | 59.4345 | 4.44 T | 1.034 | 1.77 | 24.63 M |
| MSFT | Microsoft Corporation | 130.6738 | 2.89 T | 2.1526 | 1.67 | 24.37 M |
| AMZN | Amazon.com Inc | 90.806 | 2.65 T | 1.1775 | 1.31 | 56.41 M |
| AVGO | Broadcom Inc. | 23.4792 | 1.76 T | 0.4211 | 1.83 | 17.49 M |
| META | Meta Platforms Inc | 184.7204 | 1.56 T | 2.4507 | 1.34 | 9.69 M |
| TSLA | Tesla Inc | 15.122 | 1.51 T | 0.4593 | 3.13 | 79.68 M |
| MU | Micron Technology | 43.8977 | 1.06 T | 1.4239 | 3.35 | 22.61 M |
| WMT | Walmart Inc. Common Stock | 34.7068 | 887.64 B | 0.2502 | 0.73 | 21.53 M |
| AMD | Advanced Micro Devices | 31.48 | 841.57 B | 0.30 | 0.96 | 67.6 M |
| ASML | ASML Holding N.V. ADR | 203.1946 | 673.43 B | 2.6754 | 1.33 | 337.64 K |
| INTC | Intel Corp | 41.4347 | 554.82 B | 0.6404 | 1.57 | 21.4 M |
| CSCO | Cisco Systems Inc | 39.7279 | 440.61 B | 1.2614 | 3.28 | 26.38 M |
| AMAT | Applied Materials | 44.097 | 440.25 B | 0.44 | 1.01 | 8.86 M |
| COST | Costco Wholesale | 250.5356 | 420.2 B | 1.3727 | 0.55 | 1.31 M |
| LRCX | Lam Research Corp | 19.1776 | 407.85 B | 0.271 | 1.43 | 13.95 M |
| NFLX | Netflix Inc | 30.938 | 320.78 B | 0.658 | 2.17 | 49.52 M |
| KLAC | K L A-Tencor Corp | 129.8173 | 282.77 B | 3.9215 | 3.11 | 1.71 M |
| TXN | Texas Instruments | 103.0225 | 266.93 B | 1.4717 | 1.45 | 3.24 M |
| MRVL | Marvell Technology Inc | 24.3771 | 201.82 B | 0.2227 | 0.92 | 4.65 M |
| TMUS | T-Mobile US | 75.2168 | 199.92 B | 0.4615 | 0.62 | 1.7 M |
| AMGN | Amgen Inc | 168.9389 | 198.67 B | 1.6238 | 0.97 | 2.97 M |
| PEP | Pepsico Inc | 107.9227 | 198.18 B | 0.6594 | 0.61 | 3.1 M |
| QCOM | Qualcomm Inc | 64.1189 | 192.85 B | 1.3617 | 2.17 | 9.69 M |
| STX | Seagate Technology | 36.489 | 185.58 B | 0.3144 | 0.87 | 2.75 M |
| ADI | Analog Devices | 98.5054 | 184.62 B | 0.576 | 0.59 | 2.78 M |
| WDC | Western Digital Cp | 41.8235 | 183.41 B | 1.505 | 3.73 | 6.74 M |
| VZ | Verizon Communications Inc | 38.7698 | 177.84 B | 0.238 | 0.62 | 11.01 M |
| GILD | Gilead Sciences Inc | 49.6261 | 169.3 B | 0.7509 | 1.54 | 6.16 M |
| IBKR | Interactive Brokers | 11.8631 | 160.41 B | 0.2167 | 1.86 | 1.38 M |
| SHOP | Shopify Inc | 36.183 | 158.16 B | 0.309 | 0.86 | 12.01 M |
| HON | Honeywell International Inc. Common Stock | 136.6035 | 142.6 B | 0.6836 | 0.5 | 1.75 M |
| BKNG | Booking Holdings Inc | 76.3234 | 140.99 B | 0.8458 | 1.12 | 7.08 M |
| VRTX | Vertex Pharmaceutic | 187.09 | 132.55 B | 2.15 | 1.16 | 963.2 K |
| PDD | Pinduoduo Inc ADR | 25.57 | 117.47 B | 0.56 | 2.24 | 7.27 M |
| FTNT | Fortinet Inc | 16.232 | 116.25 B | 0.10 | 0.62 | 3.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.7674 | 102.88 B | 0.561 | 1.69 | 1.12 M |
| EQIX | Equinix Inc | 490.0851 | 100.89 B | 3.457 | 0.71 | 279.6 K |
| MAR | Marriot International | 124.2754 | 100.4 B | 1.6657 | 1.36 | 1.29 M |
| ADP | Automatic Data Processing, Inc. | 145.947 | 98.17 B | 1.6757 | 1.16 | 1.12 M |
| MNST | Monster Beverage Cp | 28.90 | 94.79 B | 0.31 | 1.08 | 4.9 M |
| CME | CME Group Inc | 166.307 | 86.99 B | 2.3945 | 1.46 | 754.4 K |
| NTES | Netease Inc ADR | 45.3963 | 83.82 B | 0.6526 | 1.46 | 2.88 M |
| CMCSA | Comcast Corporation | 34.112 | 83.63 B | 0.6357 | 1.9 | 14.84 M |
| SNPS | Synopsys Inc | 129.94 | 83.61 B | 0.96 | 0.74 | 743.67 K |
| INTU | Intuit Inc | 263.1982 | 76.91 B | 3.1384 | 1.21 | 1.22 M |
| CTAS | Cintas Corp | 62.6709 | 72.76 B | 0.8003 | 1.29 | 1.87 M |
| ORLY | O'Reilly Automotive | 25.7181 | 71.81 B | 0.2753 | 1.08 | 8.4 M |
| REGN | Regeneron Pharmaceuticals | 296.3777 | 70.9 B | 1.5197 | 0.52 | 781.2 K |
| ROST | Ross Stores Inc | 97.481 | 68.86 B | 0.8522 | 0.88 | 1.72 M |
| PCAR | Paccar Inc | 33.8526 | 65.5 B | 0.2087 | 0.62 | 1.78 M |
| WBD | Discovery Inc Series A | 28.42 | 65.49 B | 0.47 | 1.68 | 2.96 M |
| MPWR | Monolithic Power Sys | 145.8013 | 62.53 B | 2.0325 | 1.41 | 272 K |
| COHR | Coherent Inc | 39.24 | 61.46 B | 0.98 | 2.56 | 638.8 K |
| ARGX | Argenx Se ADR | 137.35 | 57.49 B | 1.23 | 0.9 | 108.37 K |
| LITE | Lumentum Hld | 60.32 | 54.38 B | 1.71 | 2.92 | 1.25 M |
| FAST | Fastenal Company | 12.995 | 54.08 B | 0.2883 | 2.27 | 5.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.857 | 54.04 B | 0.3001 | 1.71 | 4.09 M |
| AXON | Axon Enterprise Inc | 60.11 | 51.62 B | 0.89 | 1.5 | 767.8 K |
| EA | Electronic Arts Inc | 88.3078 | 51.51 B | 1.3113 | 1.51 | 2.51 M |
| FITB | Fifth Third Bancorp | 19.9044 | 51.24 B | 0.192 | 0.97 | 3.35 M |
| EBAY | Ebay Inc | 36.0993 | 50.93 B | 0.3307 | 0.92 | 6.55 M |
| FANG | Diamondback Energy | 77.4577 | 50.79 B | 2.0922 | 2.78 | 1.11 M |
| XEL | XCEL Energy Inc | 50.6377 | 50.36 B | 0.2851 | 0.57 | 2.5 M |
| CRWD | Crowdstrike Holdings Inc | 99.39 | 49.54 B | 3.34 | 3.48 | 2.78 M |
| NDAQ | Nasdaq Inc | 30.0782 | 48.88 B | 0.5718 | 1.94 | 1.86 M |
| GRMN | Garmin Ltd | 67.2417 | 47.96 B | 0.8772 | 1.32 | 1.42 M |
| TTWO | Take-Two Interactive Software | 129.86 | 47.86 B | 2.66 | 2.09 | 1.05 M |
| MCHP | Microchip Technology | 39.5993 | 45.62 B | 0.7344 | 1.89 | 5.78 M |
| IDXX | Idexx Laboratories | 279.53 | 44.98 B | 4.12 | 1.5 | 247.18 K |
| ADSK | Autodesk Inc | 146.18 | 44.84 B | 2.05 | 1.42 | 1.9 M |
| ALNY | Alnylam Pharmaceuticals | 82.20 | 42.94 B | 1.51 | 1.87 | 723.9 K |
| UAL | United Airlines Holdings Inc | 83.89 | 41.65 B | 0.95 | 1.15 | 2.27 M |
| NTRA | Natera Inc | 28.86 | 40.28 B | 0.60 | 2.12 | 463.23 K |
| PYPL | PayPal Holdings | 107.0974 | 40.27 B | 1.502 | 1.42 | 5.72 M |
| PAYX | Paychex Inc | 67.9029 | 38.74 B | 0.6766 | 1.01 | 1.04 M |
| BIDU | Baidu Inc ADR | 104.22 | 38.14 B | 7.52 | 7.78 | 11.55 M |
| KMB | Kimberly-Clark Corp | 112.3433 | 38.09 B | 1.5898 | 1.44 | 1.68 M |
| ROP | Roper Industries | 348.9621 | 36.71 B | 4.7764 | 1.39 | 374.52 K |
| HBAN | Huntington Bcshs | 9.589 | 36.51 B | 0.1244 | 1.31 | 8.42 M |
| ACGL | Arch Capital Grp Ltd | 38.1025 | 35.93 B | 0.3043 | 0.81 | 855.6 K |
| ERIC | Ericsson ADR | 6.7793 | 35.9 B | 0.0486 | 0.72 | 3.37 M |
| JD | Jd.com Inc ADR | 28.7198 | 35.77 B | 0.2637 | 0.93 | 15.4 M |
| ON | On Semiconductor | 18.01 | 35.42 B | 0.47 | 2.68 | 6.35 M |
| MSTR | Strategy | 13.975 | 34.57 B | 0.242 | 1.76 | 1.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.9437 | 34.53 B | 0.1877 | 0.86 | 1.48 M |
| NTRS | Northern Trust Corp | 72.0642 | 33.57 B | 1.2295 | 1.74 | 911.6 K |
| STLD | Steel Dynamics Inc | 24.6872 | 33.11 B | 0.8471 | 3.55 | 1.51 M |
| NTAP | Netapp Inc | 39.1954 | 32.48 B | 0.2084 | 0.53 | 2.51 M |
| EXPE | Expedia Group Inc | 128.1995 | 32.39 B | 2.1563 | 1.71 | 2.58 M |
| ONC | BeiGene, Ltd. | 148.29 | 32.05 B | 4.53 | 3.15 | 199.9 K |
| MRNA | Moderna Inc | 13.40 | 31.65 B | 0.24 | 1.82 | 1.96 M |
| BIIB | Biogen Inc | 235.72 | 30.37 B | 4.04 | 1.74 | 1.02 M |
| KHC | Kraft Heinz Company | 18.4819 | 30 B | 0.2157 | 1.18 | 6.87 M |
| CASY | Casey's General Stor | 165.0295 | 29.73 B | 1.8808 | 1.15 | 249.12 K |
| SATS | Echostar Corp | 25.8477 | 29.42 B | 0.4528 | 1.78 | 681.89 K |
| CINF | Cincinnati Financial | 93.0373 | 29.25 B | 0.7154 | 0.77 | 522.4 K |
| ILMN | Illumina Inc | 280.7879 | 29.01 B | 2.4124 | 0.87 | 735.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.9599 | 2.24 T | 0.2123 | 0.58 | 3.8 M |
| LLY | Eli Lilly and Company | 103.9392 | 1.1 T | 1.8565 | 1.82 | 2.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.94 | 1.09 T | 1.22 | 0.61 | 4.22 M |
| JPM | JP Morgan Chase & Company | 90.9718 | 908.94 B | 0.8119 | 0.9 | 8.27 M |
| WMT | Wal-Mart Stores | 34.5697 | 878.64 B | 0.2491 | 0.73 | 21.53 M |
| V | Visa Inc | 171.63 | 669.79 B | 1.4418 | 0.85 | 5.29 M |
| JNJ | Johnson & Johnson | 109.5279 | 643.3 B | 0.7371 | 0.68 | 4.96 M |
| XOM | Exxon Mobil Corporation | 56.1758 | 587.3 B | 0.9302 | 1.68 | 10.03 M |
| MA | Mastercard Inc | 268.1194 | 469.73 B | 3.5772 | 1.35 | 2.5 M |
| ABBV | Abbvie Inc | 50.3231 | 449.91 B | 1.6104 | 3.31 | 9.83 M |
| CAT | Caterpillar Inc | 102.3341 | 433.01 B | 0.8109 | 0.8 | 2.63 M |
| BAC | Bank of America Corporation | 23.1246 | 424.8 B | 0.2035 | 0.89 | 44.96 M |
| ORCL | Oracle Corporation | 50.0592 | 407.25 B | 0.2602 | 0.52 | 8.27 M |
| KO | Coca-Cola Company | 44.5243 | 361.62 B | 0.2279 | 0.51 | 10.94 M |
| PG | Procter & Gamble Company | 107.556 | 355.69 B | 0.9481 | 0.89 | 5.87 M |
| MS | Morgan Stanley | 32.8035 | 350.22 B | 0.3494 | 1.08 | 7.8 M |
| CVX | Chevron Corp | 88.0283 | 346.56 B | 1.1256 | 1.3 | 6.44 M |
| HD | Home Depot | 176.4537 | 344.21 B | 3.6487 | 2.11 | 6.41 M |
| HSBC | HSBC Holdings Plc ADR | 26.6103 | 334.05 B | 0.3202 | 1.22 | 3.78 M |
| MRK | Merck & Company | 66.6088 | 318.26 B | 0.8734 | 1.33 | 7.66 M |
| GS | Goldman Sachs Group | 172.3478 | 307.69 B | 2.3696 | 1.39 | 1.65 M |
| IBM | International Business Machines | 98.0106 | 287.73 B | 0.929 | 0.96 | 3.31 M |
| RTX | Raytheon Technologies | 69.027 | 270.48 B | 0.8667 | 1.27 | 2.9 M |
| DELL | Dell Technologies Inc | 22.6829 | 269.62 B | 0.2867 | 1.28 | 2.01 M |
| WFC | Wells Fargo & Company | 37.9971 | 266.79 B | 0.7221 | 1.94 | 15.38 M |
| C | Citigroup Inc | 50.8332 | 240.09 B | 0.656 | 1.31 | 13.31 M |
| BABA | Alibaba Group Holding ADR | 173.0504 | 235.45 B | 3.5721 | 2.11 | 16.01 M |
| TM | Toyota Motor Corp Ltd | 114.1486 | 233.86 B | 0.7484 | 0.66 | 73.87 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.06 | 227.28 B | 0.50 | 0.9 | 2.63 M |
| ANET | Arista Networks Inc | 13.9669 | 209.6 B | 0.1431 | 1.04 | 10.61 M |
| BHP | BHP Billiton Ltd ADR | 27.9793 | 203.81 B | 0.1879 | 0.68 | 2.14 M |
| APH | Amphenol Corp | 20.6939 | 195.13 B | 0.373 | 1.84 | 5.55 M |
| WFC-PY | Wells Fargo & Company | 21.5233 | 192.1 B | 0.1301 | 0.61 | 33.78 K |
| TMO | Thermo Fisher Scientific Inc | 274.6005 | 191.99 B | 3.3107 | 1.22 | 1.09 M |
| SAP | SAP Ag ADR | 106.7225 | 191.89 B | 0.6419 | 0.61 | 279.4 K |
| NEE | Nextera Energy | 50.2873 | 184.51 B | 0.3284 | 0.66 | 5.63 M |
| BA | Boeing Company | 329.8807 | 182.63 B | 3.2911 | 1.01 | 2.34 M |
| SCHW | The Charles Schwab Corp | 34.3069 | 177.27 B | 0.5096 | 1.51 | 5.36 M |
| TTE | Totalenergies Se ADR | 31.1964 | 173.32 B | 0.574 | 1.87 | 1.88 M |
| UNP | Union Pacific Corp | 145.2748 | 168.09 B | 2.1607 | 1.51 | 2.63 M |
| WELL | Welltower Inc | 73.6104 | 167.72 B | 0.5186 | 0.71 | 1.64 M |
| ABT | Abbott Laboratories | 75.7852 | 166.94 B | 0.6909 | 0.92 | 4.58 M |
| BLK | Blackrock Inc | 360.6603 | 164.38 B | 5.1697 | 1.45 | 473.01 K |
| DE | Deere & Company | 138.70 | 162.94 B | 2.8761 | 2.12 | 1.99 M |
| GLW | Corning Inc | 23.1864 | 159.55 B | 0.2161 | 0.94 | 3.36 M |
| SHOP | Shopify Inc | 36.183 | 159.42 B | 0.309 | 0.86 | 12.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.3359 | 154.23 B | 0.5736 | 0.66 | 946.4 K |
| ETN | Eaton Corp | 69.6413 | 153.64 B | 1.6016 | 2.35 | 2.16 M |
| RIO | Rio Tinto Plc ADR | 29.5181 | 148.4 B | 0.1863 | 0.64 | 2.05 M |
| BX | Blackstone Inc | 37.7846 | 147.76 B | 0.4818 | 1.29 | 4.83 M |
| T | American Telephone and Telegraph Inc. | 19.7608 | 146.54 B | 0.229 | 1.17 | 26.14 M |
| SCCO | Southern Copper Corp | 22.245 | 141.63 B | 0.2863 | 1.3 | 1.25 M |
| DHR | Danaher Corp | 121.8538 | 137.44 B | 1.1694 | 0.97 | 1.81 M |
| PFE | Pfizer Inc | 24.079 | 137.19 B | 0.3627 | 1.53 | 22 M |
| PGR | Progressive Corp | 63.9299 | 136.47 B | 0.3446 | 0.54 | 1.59 M |
| UL | Unilever Plc ADR | 56.2394 | 135.86 B | 0.6913 | 1.24 | 554.91 K |
| PLD | Prologis Inc | 69.6044 | 134.57 B | 1.2201 | 1.78 | 1.73 M |
| CVS | CVS Corp | 49.3774 | 133.12 B | 0.8928 | 1.84 | 10.07 M |
| COP | ConocoPhillips | 42.914 | 132.11 B | 1.9651 | 4.8 | 9.32 M |
| SPGI | S&P Global Inc | 246.3455 | 131.26 B | 3.7801 | 1.56 | 1.32 M |
| SYK | Stryker Corp | 203.50 | 126.41 B | 1.5265 | 0.76 | 1.42 M |
| COF | Capital One Financial Corp | 77.8311 | 126.26 B | 1.3155 | 1.72 | 2.07 M |
| BMO | Bank of Montreal | 52.4817 | 124.85 B | 0.2679 | 0.51 | 373.5 K |
| LOW | Lowe's Companies | 84.3873 | 123.92 B | 1.0033 | 1.2 | 7.21 M |
| LMT | Lockheed Martin Corp | 317.7786 | 123.44 B | 2.8982 | 0.92 | 799.9 K |
| PH | Parker-Hannifin Corp | 149.7435 | 120.73 B | 3.188 | 2.18 | 531.3 K |
| BMY | Bristol-Myers Squibb Company | 36.7636 | 118.38 B | 0.3718 | 1.02 | 7.79 M |
| HWM | Howmet Aerospace Inc | 18.8999 | 110.2 B | 0.1434 | 0.76 | 3.65 M |
| SO | Southern Company | 45.1526 | 109.68 B | 0.3585 | 0.8 | 4.64 M |
| MDT | Medtronic Inc | 86.0738 | 107.31 B | 1.1732 | 1.38 | 6.11 M |
| BNS | Bank of Nova Scotia | 35.1577 | 105.69 B | 0.2599 | 0.74 | 452.3 K |
| TT | Trane Technologies Plc | 83.6163 | 105.16 B | 0.4866 | 0.59 | 1.11 M |
| PNC | PNC Bank | 100.4808 | 102 B | 1.0646 | 1.07 | 2.48 M |
| SPOT | Spotify Technology S.A. | 150.10 | 101.57 B | 2.36 | 1.6 | 659.25 K |
| GD | General Dynamics Corp | 161.3658 | 101.31 B | 2.7871 | 1.76 | 758.2 K |
| DUK | Duke Energy Corp | 70.0522 | 99.96 B | 0.6953 | 1 | 2.63 M |
| BP | BP Plc ADR | 25.8274 | 99.42 B | 0.3925 | 1.54 | 6.06 M |
| PWR | Quanta Services | 33.1447 | 98.56 B | 0.3754 | 1.15 | 1.08 M |
| USB | U.S. Bancorp | 39.6656 | 97.97 B | 0.2937 | 0.75 | 3.56 M |
| BN | Brookfield Corporation | 16.962 | 97.81 B | 0.1579 | 0.94 | 5.44 M |
| WM | Waste Management | 107.4716 | 95.26 B | 0.8059 | 0.76 | 2.77 M |
| UPS | United Parcel Service | 89.976 | 95.17 B | 1.1479 | 1.29 | 2.38 M |
| HCA | Hca Holdings Inc | 117.7645 | 93.86 B | 0.6426 | 0.55 | 1.08 M |
| BCS | Barclays Plc ADR | 5.4574 | 92.56 B | 0.0482 | 0.89 | 1.66 M |
| WMB | Williams Companies | 16.3076 | 91.82 B | 0.1938 | 1.2 | 10.42 M |
| KKR | KKR & Co. LP | 23.1155 | 88.71 B | 0.2245 | 0.98 | 1.41 M |
| MCO | Moody's Corp | 206.0091 | 87.42 B | 3.5419 | 1.75 | 526.49 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2989 | 86.99 B | 0.0681 | 2.11 | 215.8 K |
| ACN | Accenture Plc | 174.3799 | 86.98 B | 1.7511 | 1.01 | 1.89 M |
| SPG | Simon Property Group | 104.5907 | 86.33 B | 0.9416 | 0.91 | 1.08 M |
| JCI | Johnson Controls Intl | 36.8505 | 85.79 B | 0.268 | 0.73 | 4.26 M |
| FCX | Freeport-Mcmoran Inc | 8.5564 | 85.29 B | 0.1387 | 1.65 | 16.94 M |
| CNQ | Canadian Natural Resources | 8.0358 | 84.87 B | 0.1018 | 1.28 | 5.84 M |
| EQNR | Equinor ASA ADR | 10.9046 | 84.44 B | 0.2805 | 2.64 | 2.32 M |
| MMM | 3M Company | 107.8296 | 82.41 B | 0.9595 | 0.9 | 3.82 M |
| EPD | Enterprise Products Partners LP | 17.6241 | 81.43 B | 0.3226 | 1.86 | 4.92 M |
| ECL | Ecolab Inc | 194.1603 | 79.67 B | 1.6384 | 0.85 | 963.73 K |
| VLO | Valero Energy Corp | 61.4597 | 79.05 B | 1.2184 | 2.02 | 2.84 M |
| CP | Canadian Pacific Railway | 45.4762 | 78.76 B | 0.4954 | 1.1 | 1.54 M |
| ITW | Illinois Tool Works Inc | 130.3592 | 77.99 B | 2.3938 | 1.87 | 1.12 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.162 | 152.31 M | 0.2191 | 1.05 | 4.59 K |
| WRG | Western Energy Services Corp | 28.80 | 4.80 | 20 | 1.45 K | |
| AGF-B | AGF Management Limited | 3.7929 | 0.6029 | 18.9 | 553.83 K | |
| PD | Precision Drilling Corp | 34.20 | 5.20 | 17.93 | 2.99 M | |
| FM | First Quantum Minerals Ltd | 9.0292 | 0.7097 | 8.53 | 2.42 M | |
| AVCN | Avicanna Inc | 4.75 | 0.36 | 8.2 | 206.7 K | |
| WJX | Wajax Corp | 10.9333 | 0.7024 | 6.87 | 55.93 K | |
| CFW | Calfrac Well Services Ltd | 80.00 | 5.00 | 6.67 | 4.88 K | |
| LSPD | Lightspeed Commerce Inc. | 42.04 | 2.47 | 6.24 | 421.2 K | |
| WPRT | Westport Fuel Systems Inc | 37.80 | 2.20 | 6.18 | 4.21 K | |
| OVV | Ovintiv Inc | 24.2925 | 1.3587 | 5.92 | 1.21 M | |
| SVI | Storagevault Canada Inc | 3.0841 | 0.1572 | 5.37 | 450.8 K | |
| IPCO | International Petroleum Corp | 4.58 | 0.23 | 5.29 | 14.3 K | |
| CCO | Cameco Corp | 11.2184 | 0.5365 | 5.02 | 1.12 M | |
| HLS | Hls Therapeutics Inc | 13.9237 | 0.6621 | 4.99 | 14.4 K | |
| PGIC | Premium Global Income Split Corp | 26.435 | 1.2534 | 4.98 | 56 | |
| CU | Canadian Utilities Ltd Cl A NV | 27.1585 | 1.2348 | 4.76 | 629.69 K | |
| BLDP | Ballard Power Systems Inc | 5.96 | 0.27 | 4.75 | 240.63 K | |
| RIC | Richmont Mines | 32.3097 | 1.3917 | 4.5 | 3.43 K | |
| DRM | Dream Unlimited Corp | 14.1746 | 0.5933 | 4.37 | 38.15 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.8972 | 1.5638 | 4.3 | 272.34 K | |
| RUS | Russel Metals | 13.9634 | 0.5712 | 4.27 | 208.1 K | |
| LUN | Lundin Mining Corp | 4.9533 | 0.1965 | 4.13 | 1.55 M | |
| ALYA | Alithya Group | 3.80 | 0.14 | 3.83 | 178.2 K | |
| SGY | Surge Energy Inc | 6.8515 | 0.2469 | 3.74 | 77.61 K | |
| CTC | Canadian Tire Corp Ltd | 186.647 | 6.6972 | 3.72 | 393 | |
| ORIO | ORIO | 10.20 | 0.36 | 3.66 | 19.7 K | |
| PXT | Parex Resources Inc | 14.914 | 0.5039 | 3.5 | 379.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.8204 | 1.2297 | 3.36 | 293.3 K | |
| FEC | Frontera Energy Corp | 11.5173 | 0.3718 | 3.34 | 174.8 K | |
| FRU | Freehold Royalties Ltd | 4.627 | 0.1484 | 3.31 | 334.38 K | |
| HUT | Hut 8 Corp | 12.80 | 0.40 | 3.23 | 16.1 K | |
| EXE | Extendicare Inc | 5.8547 | 0.1796 | 3.16 | 208.6 K | |
| TNZ | Tenaz Energy Corp | 3.30 | 0.10 | 3.12 | 8.5 K | |
| GOOS | Canada Goose Holdings Inc | 51.66 | 1.54 | 3.07 | 425.7 K | |
| MRC | Morguard Corp | 180.4403 | 5.288 | 3.02 | 1.96 K | |
| BHC | Bausch Health Companies Inc | 29.11 | 0.85 | 3.01 | 465.59 K | |
| DR | Medical Facilities Corp | 5.4852 | 0.1594 | 2.99 | 192.45 K | |
| MATR | Mattr Corp | 15.1651 | 0.4328 | 2.94 | 125.84 K | |
| ARX | Arc Resources Ltd | 4.7335 | 0.1323 | 2.88 | 1.29 M | |
| HLF | High Liner | 8.3734 | 0.2295 | 2.82 | 49.6 K | |
| DOO | Brp Inc | 39.3009 | 1.0506 | 2.75 | 135.9 K | |
| GSY | Goeasy Ltd | 42.6329 | 1.1289 | 2.72 | 26.69 K | |
| BNE | Bonterra Energy Corp | 4.0798 | 0.1071 | 2.7 | 103.99 K | |
| DII-B | Dorel Industries Inc | 3.9812 | 0.1044 | 2.69 | 18.74 K | |
| DOL | Dollarama Inc | 50.8924 | 1.322 | 2.67 | 739 K | |
| HBP | Helix Biopharm | 3.85 | 0.10 | 2.67 | 1.26 K | |
| BYL | Baylin Technologies Inc | 3.49 | 0.09 | 2.65 | 41.3 K | |
| FTS-PH | Fortis Inc Pref H | 9.6201 | 0.2443 | 2.61 | 1 K | |
| STC | Sangoma Technologies Corp | 11.13 | 0.28 | 2.58 | 1.5 K | |
| ENGH | Enghouse Systems Ltd | 30.7081 | 0.7549 | 2.52 | 75.67 K | |
| ATRL | Atkinsrealis Group Inc | 16.8942 | 0.414 | 2.51 | 829.36 K | |
| LNR | Linamar Corp | 37.0142 | 0.9068 | 2.51 | 235.03 K | |
| PSK | Prairiesky Royalty Ltd | 6.584 | 0.1608 | 2.5 | 340.2 K | |
| VET | Vermilion Energy Inc | 16.112 | 0.3872 | 2.46 | 1.13 M | |
| TECK-A | Teck Resources Limited | 20.8934 | 0.4984 | 2.44 | 533 | |
| BBD-B | Bombardier Inc Series B | 42.50 | 1.00 | 2.41 | 311.85 K | |
| CIU-PC | CU Inc Pref C | 9.9994 | 0.235 | 2.41 | 500 | |
| OLY | Olympia Financial Group Inc | 27.7936 | 0.6527 | 2.4 | 800 | |
| IVQ-U | Invesque Inc | 5.8983 | 0.1382 | 2.4 | 43.9 K | |
| MTL | Mullen Group Ltd | 6.4871 | 0.1487 | 2.35 | 184.2 K | |
| MKP | Mcan Mortgage Corp | 8.0339 | 0.1824 | 2.32 | 9.89 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.949 | 0.1318 | 2.27 | 59.97 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7763 | 0.2328 | 2.21 | 1.9 K | |
| CCL-A | CCL Industries Inc | 54.4485 | 1.1739 | 2.2 | 100 | |
| IVN | Ivanhoe Mines Ltd | 3.75 | 0.08 | 2.18 | 802.9 K | |
| ALS | Altius Minerals Corp | 10.1495 | 0.216 | 2.17 | 34.99 K | |
| GEI | Gibson Energy Inc | 14.9836 | 0.3184 | 2.17 | 316.64 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.3666 | 0.2411 | 2.17 | 4.42 K | |
| SU | Suncor Energy Inc | 28.6517 | 0.5868 | 2.09 | 1.6 M | |
| MX | Methanex Corp | 38.8967 | 0.7913 | 2.08 | 156.8 K | |
| TOY | Spin Master Corp | 39.9304 | 0.8072 | 2.06 | 81.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 18.8264 | 0.3795 | 2.06 | 342.09 K | |
| REAL | Real Matters Inc | 9.59 | 0.19 | 2.02 | 333.39 K | |
| CJR-B | Corus Entertainment Inc | 3.9309 | 0.0778 | 2.02 | 235.2 K | |
| ACO-X | ATCO Ltd | 35.1136 | 0.6913 | 2.01 | 233.57 K | |
| FTG | Firan Technology Group Corp | 3.57 | 0.07 | 2 | 7.32 K | |
| SJ | Stella Jones Inc | 36.287 | 0.7092 | 1.99 | 126.6 K | |
| TC | Tucows Inc | 66.99 | 1.27 | 1.93 | 1.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9781 | 0.2013 | 1.87 | 7.41 M | |
| BB | Blackberry Ltd | 9.28 | 0.17 | 1.87 | 652.92 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0061 | 0.2932 | 1.87 | 213.07 K | |
| IFC | Intact Financial Corp | 109.7498 | 1.9904 | 1.85 | 293.4 K | |
| ADW-B | Andrew Peller Limited | 11.8223 | 0.2135 | 1.84 | 1.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.5352 | 0.0817 | 1.83 | 300 | |
| BBD-PC | Bombardier Inc Pref C | 9.4812 | 0.1708 | 1.83 | 2.93 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9342 | 0.1233 | 1.81 | 2.4 K | |
| DSG | Descartes Sys | 46.38 | 0.82 | 1.8 | 83.45 K | |
| XTC | Exco Tech | 5.187 | 0.0914 | 1.79 | 19.55 K | |
| FTS-PI | Fortis Inc Pref I | 8.0793 | 0.1419 | 1.79 | 500 | |
| PIC-A | Premium Income Corporation | 3.052 | 0.0536 | 1.79 | 6.26 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 78.8234 | 1.3665 | 1.76 | 100 | |
| EQB | EQB Inc | 41.8688 | 0.7139 | 1.73 | 52.6 K | |
| NOA | North American Construction Group Ltd | 14.2469 | 0.2425 | 1.73 | 22.8 K | |
| GTE | Gran Tierra Energy Inc | 17.80 | 0.30 | 1.71 | 113.48 K | |
| BBD-PB | Bombardier Inc Pref B | 5.7749 | 0.0973 | 1.71 | 3.9 K | |
| H | Hydro One Ltd | 19.4932 | 0.3282 | 1.71 | 857.2 K | |
| POW | Power Corp of Canada Sv | 18.7406 | 0.3128 | 1.7 | 1.02 M | |
| MG | Magna International Inc | 50.9659 | 0.8479 | 1.69 | 529.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.5939 | 0.2241 | 1.68 | 316.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.947 | 96.37 B | 0.257 | 2.4 | 180.59 K |
| MBGAF | Mercedes-Benz Group AG | 41.1687 | 50.26 B | 0.3631 | 0.89 | 21.5 K |
| AKRBF | AKRBF | 21.3076 | 19.62 B | 1.438 | 7.24 | 200 |
| LNWO | Light & Wonder, Inc. | 17.12 | 5.89 B | 0.41 | 2.45 | 930.8 K |
| GAMI | GAMCO Investors Inc | 15.6264 | 526.55 M | 0.3969 | 2.61 | 10.9 K |
| WEXPF | Western Exploration Inc | 38.3499 | 25.16 M | 2.4559 | 6.84 | 35 |
| ORBT | Orbit International Corporation | 5.5195 | 14.21 M | 0.0489 | 0.89 | 200 |
| AJYG | AJ1G Inc | 340.80 | 2.23 M | 16.80 | 5.19 | 18 |
| SIRC | Solar Integrated Roofing Corporation | 18.75 | 1.1 M | 2.895 | 18.26 | 6.69 K |
| ENDV | Endonovo Therapeutics Inc | 10.50 | 180.75 K | 0.10 | 0.96 | 4 |
| WDBG | Woodbrook Group Holdings Inc | 7.00 | 70.27 K | 0.25 | 3.7 | 152 |
| ROII | RiskOn International, Inc. | 90.00 | 3.27 K | 7.50 | 9.09 | 73 |
| EMWPF | Eros Media World Plc | 27.80 | 1.9 K | 1.80 | 6.92 | 237.69 K |
| CYRNQ | CYRNQ | 29.80 | 799 | 0.40 | 1.36 | 2.5 K |
| GTEH | GenTech Holdings Inc | 79.00 | 610 | 6.50 | 8.97 | 63 |
| YVRLF | Liquid Media Group Ltd. | 5.04 | 482 | 0.0396 | 0.79 | 170 |
| AFOM | All For One Media Corp | 51.372 | 324 | 0.8562 | 1.69 | 78 |
| SYNE | Synthesis Energy Systems Inc | 3.40 | 157 | 0.47 | 16.04 | 81.82 K |
| EWLL | eWellness Healthcare Corporation | 3.45 | 0.52 | 17.75 | 8.33 K | |
| HYREQ | HyreCar Inc. | 3.20 | 0.08 | 2.56 | 324.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 4.00 | 1.00 | 33.33 | 1.38 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 1.05 K | |
| ELXR | Elixxer Ltd | 8.50 | 1.50 | 21.43 | 10.34 K | |
| TIG | Triumph Gold Corp | 4.60 | 0.40 | 9.52 | 7.63 K | |
| CD | Cantex Mine Development Corp | 6.40 | 0.25 | 4.07 | 60.5 K | |
| TNX | TenX Protocols Inc. | 119.8503 | 4.425 | 3.83 | 0 | |
| BQE | BQE Water Inc | 7.30 | 0.25 | 3.55 | 230 | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 3.92 K | |
| QST | Questor Technology Inc | 4.68 | 0.13 | 2.86 | 10.5 K | |
| PTF | Pender Growth Fund Inc | 3.63 | 0.08 | 2.25 | 1.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9456 | 0.0706 | 1.45 | 50 | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.05 | 1.15 | 18 K |