Gainers for 21 August 2019 from 00:00:00 until 23:59:59
Gainers for 21 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.6016 | 56.76 B | 0.8123 | 1.41 | 1.15 M | 67.12 M |
| NG | Novagold Resources Inc | 7.16 | 2.81 B | 0.06 | 0.85 | 1.97 M | 14.13 M |
| MYO | Myomo Inc | 24.90 | 47.93 M | 3.60 | 16.9 | 432.21 K | 10.76 M |
| TMP | Tompkinstrustco | 62.9224 | 1.43 B | 0.8851 | 1.43 | 41.1 K | 2.59 M |
| PRK | Park National Corp | 72.0553 | 3.2 B | 0.5285 | 0.74 | 30.9 K | 2.23 M |
| GTE | Gran Tierra Energy Inc | 13.00 | 333.28 M | 0.10 | 0.78 | 137.84 K | 1.79 M |
| LGL | LGL Group | 4.0271 | 83.63 M | 0.4751 | 13.38 | 406.55 K | 1.64 M |
| NHC | National Healthcare Corp | 68.6885 | 3.27 B | 1.1307 | 1.67 | 22 K | 1.51 M |
| SEB | Seaboard Corporation | 3952.1318 | 3.38 B | 33.1885 | 0.85 | 300 | 1.19 M |
| SENS | Senseonics Holdings | 21.60 | 454.19 M | 0.60 | 2.86 | 50.06 K | 1.08 M |
| RLGT | Radiant Logistics | 4.69 | 417.65 M | 0.07 | 1.52 | 158.44 K | 743.08 K |
| PW | Power REIT | 10.78 | 2.48 M | 0.31 | 2.96 | 64.01 K | 690.07 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0196 | 75.54 M | 0.1462 | 1.48 | 58.8 K | 589.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.491 | 44.96 M | 0.891 | 13.5 | 72.65 K | 544.2 K |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.17 M | 0.625 | 1.87 | 14.54 K | 494.36 K |
| ARMP | Armata Pharmaceuticals Inc | 4.65 | 130.51 M | 0.25 | 5.68 | 75.4 K | 350.61 K |
| GSAT | Globalstar | 6.00 | 10.92 B | 0.15 | 2.56 | 57.25 K | 343.48 K |
| EPM | Evolution Petroleum Corp | 3.8058 | 139.8 M | 0.0432 | 1.15 | 89.2 K | 339.48 K |
| WYY | Widepoint Corp | 4.155 | 62.89 M | 0.964 | 30.21 | 61.43 K | 255.26 K |
| PLAG | Planet Green Holdings Corp | 32.00 | 5.26 M | 3.50 | 12.28 | 6.62 K | 211.84 K |
| VNRX | Volitionrx Ltd | 4.20 | 5.89 M | 0.10 | 2.44 | 43.59 K | 183.06 K |
| CMCL | Caledonia Mining Cp | 4.6256 | 411.84 M | 0.0313 | 0.68 | 34.25 K | 158.43 K |
| FRD | Friedman Industries Inc | 5.8944 | 259.66 M | 0.2534 | 4.49 | 25.7 K | 151.49 K |
| MYND | Mynd.Ai Inc ADR | 39.5106 | 11.45 M | 1.0632 | 2.77 | 3.16 K | 124.85 K |
| SER | Serina Therapeutics Inc | 98.5714 | 35.05 M | 2.50 | 2.6 | 1.19 K | 117 K |
| CVU | CPI Aerostructures | 7.92 | 61.21 M | 0.12 | 1.54 | 12.77 K | 101.15 K |
| TPHS | Trinity Pl Hlds Inc | 3.9137 | 1.93 M | 0.1594 | 4.25 | 24.14 K | 94.49 K |
| CMT | Core Molding Technologies Inc | 6.27 | 185.38 M | 0.21 | 3.47 | 13.1 K | 82.14 K |
| SCPX | Scorpius Holdings Inc | 791.0008 | 6.11 K | 11.20 | 1.44 | 94 | 74.35 K |
| MHH | Mastech Holdings Inc | 5.90 | 75.9 M | 0.25 | 4.42 | 9.85 K | 58.09 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | 2.50 | 2.38 | 450 | 48.38 K |
| CVR | Chicago Rivet & Machine Company | 23.7276 | 10.15 M | 0.2118 | 0.9 | 1.9 K | 45.08 K |
| BRBS | Blue Ridge Bankshare | 11.3797 | 357.85 M | 0.2504 | 2.25 | 3.03 K | 34.43 K |
| INTT | Intest Corp | 4.49 | 171.48 M | 0.31 | 7.42 | 7.03 K | 31.55 K |
| CIX | Compx International Inc | 9.3883 | 476.9 M | 0.2902 | 3.19 | 3.27 K | 30.65 K |
| DSS | Document Security Systems | 209.5469 | 4.62 M | 1.7656 | 0.85 | 130 | 27.24 K |
| ACU | Acme United Corp | 19.0303 | 262.16 M | 0.3191 | 1.71 | 1.3 K | 24.74 K |
| AIRI | Air Industries Group Inc | 11.40 | 13.6 M | 0.40 | 3.64 | 1.81 K | 20.68 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.5092 | 1.1037 | 6.34 | 1.05 K | 19.53 K | |
| NNVC | Nanoviricides Inc | 4.60 | 33.71 M | 0.60 | 15 | 3.76 K | 17.3 K |
| DXR | Daxor Corp | 9.03 | 49.33 M | 0.23 | 2.61 | 1.55 K | 14.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 3.99 B | 0.2799 | 3.23 | 1.16 K | 10.4 K |
| ELLO | Ellomay Capital Ltd | 12.64 | 240.03 M | 0.23 | 1.85 | 800 | 10.11 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.7287 | 0.5241 | 2.47 | 355 | 7.71 K | |
| ELMD | Electromed Inc | 5.31 | 225.16 M | 0.11 | 2.12 | 1.3 K | 6.9 K |
| ITP | IT Tech Packaging Inc | 5.362 | 1.96 M | 0.36 | 7.2 | 1.02 K | 5.45 K |
| REPX | Riley Exploration Permian Inc | 6.7466 | 894.52 M | 0.0928 | 1.39 | 468 | 3.16 K |
| MI | Nft Limited Class A Ordinary Share | 23.70 | 25.63 M | 4.00 | 20.3 | 126 | 2.99 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.40 | 4.23 M | 2.969 | 14.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1160.00 | 20.00 | 1.75 | 49 | 56.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2207.00 | 33.00 | 1.52 | 24.12 K | 53.22 M | |
| KC | Coffee | 92.85 | 1.40 | 1.53 | 16.53 K | 1.54 M | |
| FC | Feeder Cattle | 134.55 | 0.90 | 0.67 | 5.39 K | 724.96 K | |
| ZL | Soybean Oil | 28.87 | 0.33 | 1.16 | 12.45 K | 359.46 K | |
| CT | Cotton | 59.87 | 0.70 | 1.18 | 34 | 2.04 K | |
| CPO | Palm Oil | 519.00 | 3.25 | 0.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10107.4697 | 1.11 B | 101.4395 | 1.01 | 31.24 M | 315.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.1043 | 4.98 T | 0.548 | 1.08 | 86.14 M | 4.4 B |
| AMZN | Amazon.com Inc | 91.177 | 2.8 T | 1.108 | 1.23 | 40.78 M | 3.72 B |
| MSFT | Microsoft Corporation | 131.0326 | 3.94 T | 1.4445 | 1.11 | 14.98 M | 1.96 B |
| NVDA | Nvidia Corporation | 4.2541 | 4.51 T | 0.0834 | 2 | 427.91 M | 1.82 B |
| AMD | Advanced Micro Devices | 31.70 | 736.46 B | 0.98 | 3.19 | 41.44 M | 1.31 B |
| PDD | Pinduoduo Inc ADR | 30.11 | 118.18 B | 4.15 | 15.99 | 42.24 M | 1.27 B |
| ROKU | Roku Inc | 138.58 | 23.93 B | 4.32 | 3.22 | 8.21 M | 1.14 B |
| SHOP | Shopify Inc | 38.983 | 191.58 B | 1.486 | 3.96 | 24.21 M | 943.86 M |
| GOOG | Alphabet Inc Class C | 59.0775 | 3.49 T | 0.4245 | 0.72 | 14.81 M | 875.17 M |
| GOOGL | Alphabet Inc Class A | 59.0906 | 3.5 T | 0.3992 | 0.68 | 14.15 M | 836.25 M |
| CSCO | Cisco Systems Inc | 39.9491 | 370.01 B | 0.6881 | 1.75 | 18.37 M | 733.68 M |
| QCOM | Qualcomm Inc | 65.6861 | 176.99 B | 0.5395 | 0.83 | 11 M | 722.82 M |
| INTC | Intel Corp | 41.3645 | 299.13 B | 0.4825 | 1.18 | 15.92 M | 658.35 M |
| PYPL | PayPal Holdings | 109.236 | 49.21 B | 2.437 | 2.28 | 5.42 M | 591.68 M |
| AVGO | Broadcom Inc. | 24.2136 | 1.4 T | 0.6005 | 2.54 | 19.38 M | 469.28 M |
| ADBE | Adobe Systems Inc | 291.53 | 93.14 B | 5.82 | 2.04 | 1.52 M | 443.23 M |
| TTD | The Trade Desk | 26.011 | 6.11 B | 0.999 | 3.99 | 16.61 M | 432.03 M |
| COST | Costco Wholesale | 250.5992 | 466.86 B | 2.4634 | 0.99 | 1.68 M | 421.58 M |
| TXN | Texas Instruments | 104.2132 | 253.58 B | 1.4304 | 1.39 | 3.87 M | 402.9 M |
| SBUX | Starbucks Corporation | 83.3632 | 120.18 B | 0.5972 | 0.72 | 4.74 M | 395.2 M |
| BKNG | Booking Holdings Inc | 76.7954 | 119.49 B | 0.8384 | 1.1 | 5.08 M | 389.74 M |
| LYFT | Lyft Inc Class A | 54.15 | 6.47 B | 0.50 | 0.93 | 6.55 M | 354.67 M |
| VZ | Verizon Communications Inc | 38.4909 | 189.37 B | 0.2176 | 0.57 | 7.64 M | 293.97 M |
| FISV | Fiserv Inc | 107.56 | 33.44 B | 0.57 | 0.53 | 2.55 M | 274.56 M |
| PPLI | People Incorporated | 46.3005 | 3.13 B | 1.0848 | 2.4 | 5.86 M | 271.38 M |
| WDAY | Workday Inc | 190.92 | 46.49 B | 4.77 | 2.56 | 1.37 M | 261.82 M |
| URBN | Urban Outfitters Inc | 22.36 | 7.26 B | 1.45 | 6.93 | 11.53 M | 257.87 M |
| PANW | Palo Alto Networks Inc | 33.9616 | 256.86 B | 0.6816 | 2.05 | 7.54 M | 255.97 M |
| TTWO | Take-Two Interactive Software | 134.21 | 40.18 B | 2.78 | 2.12 | 1.9 M | 254.68 M |
| INTU | Intuit Inc | 265.1274 | 91.26 B | 3.2633 | 1.25 | 925.41 K | 245.35 M |
| AZN | Astrazeneca Plc ADR | 77.9828 | 289.14 B | 1.3736 | 1.79 | 3 M | 234.23 M |
| AMAT | Applied Materials | 44.0422 | 264.04 B | 0.2916 | 0.67 | 5.2 M | 228.95 M |
| GILD | Gilead Sciences Inc | 49.6416 | 207 B | 0.5342 | 1.09 | 4.49 M | 223.07 M |
| MELI | MercadoLibre Inc | 629.83 | 76.55 B | 17.53 | 2.86 | 348.45 K | 219.46 M |
| IQ | Iqiyi Inc ADR | 18.69 | 926.33 M | 0.81 | 4.53 | 11.1 M | 207.55 M |
| OKTA | Okta Inc. | 137.07 | 29.49 B | 5.33 | 4.05 | 1.51 M | 206.47 M |
| CSX | CSX Corp | 19.8896 | 90.99 B | 0.1674 | 0.85 | 10.25 M | 203.89 M |
| ISRG | Intuitive Surg Inc | 167.0933 | 159.96 B | 1.1499 | 0.69 | 1.22 M | 203.55 M |
| ZS | Zscaler Inc | 72.99 | 32.23 B | 2.19 | 3.09 | 2.75 M | 200.64 M |
| EBAY | Ebay Inc | 36.0904 | 53.54 B | 0.3129 | 0.87 | 5.55 M | 200.48 M |
| BIIB | Biogen Inc | 233.18 | 36.71 B | 1.90 | 0.82 | 807.5 K | 188.29 M |
| LIN | Linde Plc | 171.0834 | 236.54 B | 0.9517 | 0.56 | 1.07 M | 183.86 M |
| ADP | Automatic Data Processing, Inc. | 146.5776 | 119.75 B | 1.5635 | 1.08 | 1.24 M | 181.04 M |
| LULU | Lululemon Athletica | 183.33 | 12.83 B | 3.66 | 2.04 | 971.62 K | 178.13 M |
| LRCX | Lam Research Corp | 19.1721 | 250.84 B | 0.1134 | 0.6 | 9.28 M | 177.92 M |
| ULTA | Ulta Beauty Inc | 328.12 | 27.57 B | 5.04 | 1.56 | 521.1 K | 170.98 M |
| ROST | Ross Stores Inc | 98.9888 | 74.13 B | 1.4142 | 1.45 | 1.69 M | 167.1 M |
| MDB | Mongodb Inc Cl A | 148.08 | 25.16 B | 8.89 | 6.39 | 1.12 M | 165.36 M |
| AAL | American Airlines Group | 26.2377 | 8.73 B | 0.586 | 2.28 | 6.23 M | 163.4 M |
| SNPS | Synopsys Inc | 131.84 | 86.32 B | 1.88 | 1.45 | 1.24 M | 163.25 M |
| FIVE | Five Below Inc | 117.24 | 13.23 B | 5.18 | 4.62 | 1.36 M | 159.64 M |
| DLTR | Dollar Tree Inc | 96.08 | 24.61 B | 2.45 | 2.62 | 1.56 M | 149.58 M |
| ILMN | Illumina Inc | 282.5876 | 32.23 B | 5.6907 | 2.06 | 519.76 K | 146.88 M |
| MDLZ | Mondelez Intl Inc | 45.9327 | 83.57 B | 0.2623 | 0.57 | 3.18 M | 146.12 M |
| UAL | United Airlines Holdings Inc | 85.29 | 36.63 B | 1.26 | 1.5 | 1.67 M | 142.66 M |
| MTCH | Match Group Inc | 82.9011 | 8.88 B | 2.1175 | 2.62 | 1.71 M | 141.54 M |
| DXCM | Dexcom | 43.2975 | 29.62 B | 1.2275 | 2.92 | 3.25 M | 140.72 M |
| EXC | Exelon Corp | 25.7202 | 47.21 B | 0.1301 | 0.51 | 5.3 M | 136.32 M |
| REGN | Regeneron Pharmaceuticals | 295.7818 | 93.55 B | 1.7383 | 0.59 | 451.7 K | 133.6 M |
| AMRN | Amarin Corp ADR | 321.00 | 488.11 M | 12.40 | 4.02 | 415.99 K | 133.53 M |
| CTSH | Cognizant Tech Sol | 56.0964 | 28.93 B | 0.5071 | 0.91 | 2.36 M | 132.31 M |
| KMB | Kimberly-Clark Corp | 111.6901 | 66.54 B | 1.3852 | 1.26 | 1.14 M | 127.81 M |
| MKTX | Marketaxess Holdings | 364.5169 | 5.83 B | 13.0175 | 3.7 | 350.04 K | 127.6 M |
| ENPH | Enphase Energy Inc | 34.83 | 3.77 B | 0.95 | 2.8 | 3.6 M | 125.5 M |
| AKAM | Akamai Technologies | 88.87 | 11.94 B | 2.22 | 2.56 | 1.39 M | 123.33 M |
| NTES | Netease Inc ADR | 43.8574 | 82.89 B | 0.7357 | 1.71 | 2.73 M | 119.51 M |
| SEDG | Solaredge Tech | 87.85 | 1.7 B | 3.14 | 3.71 | 1.35 M | 118.67 M |
| TEAM | Atlassian | 143.87 | 38.9 B | 1.73 | 1.22 | 817.8 K | 117.66 M |
| XEL | XCEL Energy Inc | 51.3303 | 51.14 B | 0.4889 | 0.96 | 2.24 M | 114.88 M |
| TLRY | Tilray Inc | 323.40 | 431.54 M | 30.40 | 10.38 | 351.87 K | 113.79 M |
| ETSY | Etsy Inc | 54.25 | 7.75 B | 1.36 | 2.57 | 2.06 M | 111.8 M |
| CDNS | Cadence Design Systems, Inc. | 69.69 | 87.78 B | 0.90 | 1.31 | 1.6 M | 111.49 M |
| KLAC | K L A-Tencor Corp | 131.2417 | 180.45 B | 1.4151 | 1.09 | 836.2 K | 109.74 M |
| FTNT | Fortinet Inc | 16.394 | 87.31 B | 0.46 | 2.89 | 6.68 M | 109.45 M |
| ALGN | Align Technology | 176.39 | 11.7 B | 1.89 | 1.08 | 620.27 K | 109.41 M |
| VRTX | Vertex Pharmaceutic | 186.40 | 138.71 B | 2.68 | 1.46 | 575.5 K | 107.27 M |
| VRSN | Verisign Inc | 205.5059 | 27.69 B | 1.1753 | 0.58 | 521.92 K | 107.26 M |
| PTC | Ptc Inc | 67.92 | 21.19 B | 1.31 | 1.97 | 1.55 M | 105.4 M |
| TER | Teradyne Inc | 51.9093 | 34.07 B | 0.3595 | 0.7 | 2.01 M | 104.12 M |
| KHC | Kraft Heinz Company | 18.4526 | 29.13 B | 0.0949 | 0.52 | 5.56 M | 102.69 M |
| JKHY | Jack Henry & Assoc | 131.2202 | 12.15 B | 1.4656 | 1.13 | 779.5 K | 102.29 M |
| BMRN | Biomarin Pharmaceuticals | 78.22 | 10.85 B | 1.71 | 2.24 | 1.28 M | 100.15 M |
| ON | On Semiconductor | 18.44 | 24.65 B | 0.27 | 1.49 | 5.38 M | 99.29 M |
| ZBRA | Zebra Technologies | 205.79 | 15.16 B | 4.35 | 2.16 | 479.37 K | 98.65 M |
| EQIX | Equinix Inc | 489.0487 | 100.25 B | 4.5176 | 0.93 | 198.9 K | 97.27 M |
| AEP | American Electric Power Company | 72.5229 | 68.9 B | 0.4605 | 0.64 | 1.33 M | 96.61 M |
| FITB | Fifth Third Bancorp | 19.6203 | 47.93 B | 0.1075 | 0.55 | 4.81 M | 94.35 M |
| STX | Seagate Technology | 37.1256 | 105.83 B | 0.6838 | 1.88 | 2.47 M | 91.83 M |
| TMUS | T-Mobile US | 75.1687 | 171.61 B | 0.4807 | 0.64 | 1.22 M | 91.82 M |
| NVCR | Novocure Ltd Ord Sh | 97.80 | 1.55 B | 3.48 | 3.69 | 923.02 K | 90.27 M |
| OLLI | Ollies Bargain CS | 80.80 | 5.37 B | 2.65 | 3.39 | 1.07 M | 86.76 M |
| SWKS | Skyworks Solutions | 65.7017 | 19.33 B | 0.7114 | 1.09 | 1.31 M | 86.34 M |
| NTNX | Nutanix Inc | 19.34 | 15.92 B | 0.23 | 1.2 | 4.21 M | 81.5 M |
| ZION | Zions Bancorp | 32.7915 | 9.45 B | 0.3605 | 1.11 | 2.48 M | 81.16 M |
| ODFL | Old Dominion Freight Line Inc | 53.5028 | 33.98 B | 0.4235 | 0.8 | 1.48 M | 79.02 M |
| PODD | Insulet Corp | 153.98 | 10.16 B | 1.55 | 1.02 | 496.78 K | 76.49 M |
| OLED | Universal Display | 201.7206 | 3.98 B | 2.0725 | 1.04 | 372.28 K | 75.1 M |
| NTAP | Netapp Inc | 39.0954 | 33.23 B | 0.667 | 1.74 | 1.91 M | 74.84 M |
| FANG | Diamondback Energy | 77.5662 | 49.96 B | 0.6354 | 0.83 | 961.7 K | 74.6 M |
| ASND | Ascendis Pharma ADR | 116.20 | 16.9 B | 0.68 | 0.59 | 633.5 K | 73.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 86.4649 | 71.97 B | 14.6655 | 20.43 | 41.45 M | 3.58 B |
| LOW | Lowe's Companies | 95.8845 | 125.98 B | 8.9936 | 10.35 | 19.75 M | 1.89 B |
| HD | Home Depot | 187.018 | 342.68 B | 2.8087 | 1.52 | 7.94 M | 1.48 B |
| BA | Boeing Company | 336.0182 | 137.41 B | 8.1438 | 2.48 | 3.27 M | 1.1 B |
| BAC | Bank of America Corporation | 22.8363 | 341.01 B | 0.1781 | 0.79 | 47.79 M | 1.09 B |
| SHOP | Shopify Inc | 38.983 | 194.77 B | 1.486 | 3.96 | 24.21 M | 943.86 M |
| CRM | Salesforce.com Inc | 145.2475 | 175.83 B | 1.8133 | 1.26 | 6.14 M | 892.17 M |
| TJX | TJX Companies | 49.1624 | 148.83 B | 1.8286 | 3.86 | 15.88 M | 780.74 M |
| JNJ | Johnson & Johnson | 108.9316 | 664.95 B | 0.7702 | 0.71 | 6.91 M | 753.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.24 | 1.22 T | 1.09 | 0.55 | 3.53 M | 703.68 M |
| MA | Mastercard Inc | 271.9184 | 568.62 B | 4.7921 | 1.79 | 2.49 M | 677.84 M |
| V | Visa Inc | 172.7759 | 789.94 B | 1.6233 | 0.95 | 3.7 M | 638.67 M |
| MDT | Medtronic Inc | 89.0564 | 130.22 B | 0.727 | 0.82 | 6.55 M | 583.26 M |
| XOM | Exxon Mobil Corporation | 56.3942 | 676.62 B | 0.5581 | 1 | 10.13 M | 571.53 M |
| NKE | Nike Inc | 79.5767 | 57.32 B | 2.1256 | 2.74 | 6.45 M | 513.6 M |
| WFC | Wells Fargo & Company | 37.7872 | 251.98 B | 0.2687 | 0.72 | 13.51 M | 510.64 M |
| NOW | Servicenow Inc | 265.78 | 105.84 B | 10.50 | 4.11 | 1.9 M | 505.7 M |
| PFE | Pfizer Inc | 23.8669 | 167.52 B | 0.178 | 0.75 | 19.21 M | 458.45 M |
| UGI | Ugi Corp | 36.8647 | 7.94 B | 0.4507 | 1.24 | 12.16 M | 448.23 M |
| EL | Estee Lauder Companies | 186.8437 | 39.88 B | 1.394 | 0.75 | 2.36 M | 441.02 M |
| MRK | Merck & Company | 67.1652 | 361.73 B | 0.9738 | 1.47 | 6.49 M | 435.64 M |
| T | American Telephone and Telegraph Inc. | 19.6379 | 145.71 B | 0.1006 | 0.51 | 21.92 M | 430.39 M |
| TWLO | Twilio | 131.06 | 31.26 B | 4.20 | 3.31 | 3.16 M | 413.77 M |
| CVX | Chevron Corp | 88.456 | 414.8 B | 1.3132 | 1.51 | 4.58 M | 404.99 M |
| ABBV | Abbvie Inc | 51.0641 | 514.92 B | 0.8544 | 1.7 | 7.62 M | 388.93 M |
| MCD | McDonald's Corporation | 188.8162 | 195.68 B | 1.9163 | 1.03 | 2.05 M | 387.68 M |
| NEE | Nextera Energy | 50.8156 | 182.36 B | 0.4892 | 0.97 | 7.48 M | 380.27 M |
| XYZ | Block, Inc | 65.41 | 51.67 B | 1.04 | 1.62 | 5.54 M | 362.28 M |
| AXP | American Express Company | 112.1063 | 215.24 B | 0.9884 | 0.89 | 2.95 M | 330.52 M |
| PINS | Pinterest Inc | 36.56 | 10.87 B | 2.20 | 6.4 | 8.9 M | 325.48 M |
| MCK | Mckesson Corp | 139.7834 | 122.48 B | 1.6317 | 1.18 | 2.17 M | 303.09 M |
| VZ | Verizon Communications Inc | 38.4909 | 0.2176 | 0.57 | 7.64 M | 293.97 M | |
| IBM | International Business Machines | 97.4373 | 231.55 B | 0.9072 | 0.94 | 2.93 M | 285.96 M |
| CAT | Caterpillar Inc | 102.6131 | 255.63 B | 0.8807 | 0.87 | 2.78 M | 285.65 M |
| SPGI | S&P Global Inc | 250.0688 | 135.62 B | 3.1941 | 1.29 | 1.13 M | 283.48 M |
| DE | Deere & Company | 140.9481 | 181.09 B | 2.512 | 1.81 | 1.86 M | 261.49 M |
| PANW | Palo Alto Networks Inc | 33.9616 | 0.6816 | 2.05 | 7.54 M | 255.97 M | |
| DG | Dollar General Corp | 126.9017 | 29.51 B | 1.4447 | 1.15 | 1.98 M | 250.7 M |
| UNP | Union Pacific Corp | 145.0768 | 172.38 B | 0.835 | 0.58 | 1.72 M | 250.13 M |
| SHW | Sherwin-Williams Company | 166.0692 | 83.13 B | 1.1519 | 0.7 | 1.47 M | 243.62 M |
| AMT | American Tower Corp | 189.0611 | 87.55 B | 1.5133 | 0.81 | 1.28 M | 241.9 M |
| CVNA | Carvana Co. Class A | 16.618 | 109.76 B | 1.294 | 8.44 | 14.31 M | 237.74 M |
| LHX | L3Harris Technologies Inc | 187.9966 | 48.39 B | 1.3956 | 0.75 | 1.25 M | 235.92 M |
| KSS | Kohl's Corp | 32.2932 | 2.61 B | 1.4959 | 4.86 | 7.29 M | 235.45 M |
| AZN | AstraZeneca PLC | 77.9828 | 1.3736 | 1.79 | 3 M | 234.23 M | |
| BDX | Becton Dickinson and Company | 174.724 | 57.71 B | 2.8205 | 1.64 | 1.31 M | 229.63 M |
| ZTS | Zoetis Inc Cl A | 120.1372 | 32.81 B | 1.4965 | 1.26 | 1.88 M | 225.26 M |
| KEYS | Keysight Technologies Inc Comm | 89.14 | 46.33 B | 1.84 | 2.11 | 2.5 M | 222.79 M |
| CMG | Chipotle Mexican Grill | 16.5502 | 43.55 B | 0.1474 | 0.9 | 12.6 M | 208.45 M |
| TMO | Thermo Fisher Scientific Inc | 273.3725 | 257.42 B | 2.0434 | 0.75 | 749.6 K | 204.92 M |
| BX | Blackstone Inc | 39.0641 | 148.61 B | 0.4897 | 1.27 | 5.2 M | 203.24 M |
| NSC | Norfolk Southern Corp | 151.9044 | 71.86 B | 2.0754 | 1.39 | 1.31 M | 198.25 M |
| KMI | Kinder Morgan | 13.9091 | 66.74 B | 0.1705 | 1.24 | 14.03 M | 195.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.45 | 49.72 B | 0.44 | 6.28 | 26.07 M | 194.18 M |
| RTX | Raytheon Technologies | 69.4031 | 255.76 B | 0.3543 | 0.51 | 2.73 M | 189.63 M |
| MAS | Masco Corp | 36.686 | 15.85 B | 1.1475 | 3.23 | 5.14 M | 188.51 M |
| BFH | Bread Financial Hldgs Inc | 77.2242 | 3.87 B | 4.0942 | 5.6 | 2.43 M | 187.6 M |
| CI | Cigna Corp | 147.6705 | 77.58 B | 1.0825 | 0.74 | 1.26 M | 186.6 M |
| LIN | Linde Plc | 171.0834 | 0.9517 | 0.56 | 1.07 M | 183.86 M | |
| DHI | D.R. Horton | 46.2101 | 41.33 B | 0.5046 | 1.1 | 3.98 M | 183.73 M |
| ACN | Accenture Plc | 174.8713 | 153.89 B | 1.367 | 0.79 | 1.04 M | 182.69 M |
| W | Wayfair Inc | 115.09 | 15.29 B | 2.79 | 2.48 | 1.56 M | 179.38 M |
| MET | Metlife Inc | 36.8002 | 62.02 B | 0.3136 | 0.86 | 4.84 M | 178.05 M |
| TSN | Tyson Foods | 73.6092 | 21 B | 1.2707 | 1.76 | 2.38 M | 175.06 M |
| DVA | Davita Healthcare Partners Inc | 56.58 | 12.04 B | 0.67 | 1.2 | 3.07 M | 173.67 M |
| WMB | Williams Companies | 16.5291 | 80.11 B | 0.2422 | 1.49 | 10.31 M | 170.43 M |
| UPS | United Parcel Service | 89.3135 | 92.21 B | 0.6857 | 0.77 | 1.91 M | 170.31 M |
| EOG | Eog Resources | 58.8108 | 77.17 B | 0.4037 | 0.69 | 2.89 M | 169.77 M |
| SCHW | The Charles Schwab Corp | 34.225 | 158.22 B | 0.2639 | 0.78 | 4.95 M | 169.43 M |
| DAL | Delta Air Lines Inc | 55.483 | 57.37 B | 0.3156 | 0.57 | 3.01 M | 167.28 M |
| ANET | Arista Networks Inc | 14.1588 | 215.79 B | 0.4594 | 3.35 | 11.8 M | 167.12 M |
| GD | General Dynamics Corp | 162.1314 | 95.68 B | 1.1269 | 0.7 | 1.01 M | 164.21 M |
| JCI | Johnson Controls Intl | 37.0752 | 81.79 B | 0.4581 | 1.25 | 4.36 M | 161.72 M |
| AAP | Advance Auto Parts Inc | 119.498 | 2.75 B | 0.7456 | 0.63 | 1.34 M | 160.69 M |
| PAYC | Paycom Software Inc | 250.6992 | 10.51 B | 4.9065 | 2 | 638.19 K | 159.99 M |
| DD | Du Pont De.Nemours Inc | 24.6881 | 19.42 B | 0.2405 | 0.98 | 6.42 M | 158.52 M |
| WM | Waste Management | 106.2985 | 93.95 B | 0.5372 | 0.51 | 1.48 M | 157.3 M |
| GAP | Gap Inc | 13.5984 | 7.55 B | 0.5212 | 3.99 | 11.52 M | 156.65 M |
| BURL | Burlington Stores Inc | 172.38 | 15.5 B | 3.36 | 1.99 | 898.2 K | 154.83 M |
| GPN | Global Payments Inc | 154.3039 | 25.77 B | 1.3571 | 0.89 | 999.25 K | 154.19 M |
| PSX | Phillips 66 | 76.3049 | 95.85 B | 0.4764 | 0.63 | 1.99 M | 151.72 M |
| PCG | Pacific Gas & Electric Company | 12.075 | 28.57 B | 0.5816 | 5.06 | 12.41 M | 149.89 M |
| CCL | Carnival Corp | 44.2069 | 39.77 B | 0.5772 | 1.32 | 3.38 M | 149.58 M |
| NVS | Novartis Ag ADR | 69.3363 | 307 B | 0.8002 | 1.17 | 2.14 M | 148.21 M |
| FE | Firstenergy Corp | 34.7811 | 26.88 B | 0.4206 | 1.22 | 4.26 M | 148.04 M |
| MPC | Marathon Petroleum Corp | 38.6572 | 101.49 B | 0.4174 | 1.09 | 3.82 M | 147.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.6677 | 1.95 T | 0.5662 | 1.53 | 3.91 M | 147.45 M |
| CPAY | Corpay Inc | 300.98 | 29.89 B | 5.28 | 1.79 | 488.1 K | 146.91 M |
| FDX | Fedex Corp | 139.8386 | 72.17 B | 2.0686 | 1.5 | 1.04 M | 146.07 M |
| VLO | Valero Energy Corp | 60.4573 | 96.62 B | 0.3008 | 0.5 | 2.41 M | 145.67 M |
| HUBS | Hubspot Inc | 199.54 | 9.8 B | 6.61 | 3.43 | 705.5 K | 140.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9422 | 119.41 B | 0.2084 | 5.58 | 35.67 M | 140.62 M |
| CNC | Centene Corp | 46.93 | 34.53 B | 0.39 | 0.84 | 3 M | 140.57 M |
| LEN | Lennar Corp | 41.8097 | 21.11 B | 0.4947 | 1.2 | 3.35 M | 140.26 M |
| TPR | Tapestry Inc | 18.3519 | 26.1 B | 0.5991 | 3.37 | 7.48 M | 137.23 M |
| VST | Vistra Energy Corp | 20.8038 | 42.31 B | 0.2761 | 1.35 | 6.58 M | 136.96 M |
| PRU | Prudential Financial Inc | 58.6779 | 40.9 B | 0.5406 | 0.93 | 2.32 M | 135.94 M |
| F | Ford Motor Company | 6.5629 | 49.68 B | 0.0581 | 0.89 | 20.43 M | 134.11 M |
| EMR | Emerson Electric Company | 50.5997 | 90.93 B | 0.4155 | 0.83 | 2.65 M | 133.86 M |
| HGV | Hilton Grand Vacations Inc | 31.79 | 3.33 B | 0.55 | 1.76 | 4.17 M | 132.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 77.2694 | 0.4408 | 0.57 | 3.21 M | 248.04 M | |
| ENB | Enbridge Inc | 28.9739 | 0.4179 | 1.46 | 6.05 M | 175.27 M | |
| SHOP | Shopify Inc | 51.907 | 1.992 | 3.99 | 3.06 M | 158.63 M | |
| MFC | Manulife Fin | 15.9799 | 0.2803 | 1.79 | 9.38 M | 149.92 M | |
| SLF | Sun Life Financial Inc | 40.3072 | 0.4615 | 1.16 | 3.7 M | 149.19 M | |
| CM | Canadian Imperial Bank of Commerce | 35.0044 | 0.2638 | 0.76 | 3.27 M | 114.48 M | |
| SU | Suncor Energy Inc | 28.4636 | 0.2784 | 0.99 | 3.18 M | 90.52 M | |
| BN | Brookfield Corporation | 22.7491 | 0.1778 | 0.79 | 3.58 M | 81.44 M | |
| TRP | TC Energy Corp | 40.1879 | 0.5318 | 1.34 | 2.02 M | 81.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8913 | 0.1838 | 1.72 | 6.72 M | 73.16 M | |
| BMO | Bank of Montreal | 67.5052 | 0.3913 | 0.58 | 1.06 M | 71.63 M | |
| CNR | Canadian National Railway Co. | 107.784 | 0.5766 | 0.54 | 616.8 K | 66.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 60.7202 | 0.5607 | 0.93 | 1.06 M | 64.52 M | |
| AC | Air Canada | 44.21 | 1.00 | 2.31 | 938.4 K | 41.49 M | |
| CSU | Constellation Software Inc | 1147.9526 | 8.8564 | 0.78 | 34.17 K | 39.23 M | |
| CVE | Cenovus Energy Inc | 9.7907 | 0.3534 | 3.74 | 3.84 M | 37.55 M | |
| MG | Magna International Inc | 51.378 | 0.9034 | 1.79 | 675.28 K | 34.69 M | |
| GIB-A | CGI Inc | 103.0985 | 0.664 | 0.65 | 270.94 K | 27.93 M | |
| OTEX | Open Text Corp | 43.5884 | 0.3532 | 0.82 | 568.2 K | 24.77 M | |
| BHC | Bausch Health Companies Inc | 29.83 | 1.52 | 5.37 | 825.6 K | 24.63 M | |
| QBR-B | Quebecor Inc | 23.9926 | 0.2859 | 1.21 | 802.2 K | 19.25 M | |
| LSPD | Lightspeed Commerce Inc. | 44.00 | 1.89 | 4.49 | 423.7 K | 18.64 M | |
| BB | Blackberry Ltd | 9.45 | 0.29 | 3.17 | 1.95 M | 18.44 M | |
| WPM | Wheaton Precious Metals Corp | 33.222 | 0.377 | 1.15 | 537.33 K | 17.85 M | |
| GOOS | Canada Goose Holdings Inc | 52.83 | 0.98 | 1.89 | 317 K | 16.75 M | |
| KEY | Keyera Corp | 18.9027 | 0.3036 | 1.63 | 762.09 K | 14.41 M | |
| CAE | Cae Inc | 34.446 | 0.3069 | 0.9 | 396.96 K | 13.67 M | |
| ALA | AltaGas Ltd | 14.1987 | 0.1057 | 0.75 | 950.22 K | 13.49 M | |
| ATRL | Atkinsrealis Group Inc | 17.1209 | 0.4632 | 2.78 | 784.68 K | 13.43 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.8845 | 0.2794 | 1.05 | 446.32 K | 12 M | |
| WFG | West Fraser Timber CO Ltd | 43.7031 | 0.9828 | 2.3 | 244.9 K | 10.7 M | |
| CCO | Cameco Corp | 11.6281 | 0.2829 | 2.49 | 891.74 K | 10.37 M | |
| LNR | Linamar Corp | 37.344 | 0.2565 | 0.69 | 257.23 K | 9.61 M | |
| LGO | Largo Resources Ltd | 14.30 | 0.20 | 1.42 | 656.7 K | 9.39 M | |
| CCL-B | CCL Industries Inc | 53.9976 | 0.379 | 0.71 | 172.67 K | 9.32 M | |
| CFP | Canfor Corp | 15.17 | 0.08 | 0.53 | 606.3 K | 9.2 M | |
| CRON | Cronos Group Inc | 15.96 | 0.33 | 2.11 | 550.8 K | 8.79 M | |
| CWEB | Charlotte's Web Holdings Inc | 25.27 | 0.66 | 2.68 | 304.3 K | 7.69 M | |
| MX | Methanex Corp | 38.1845 | 0.3077 | 0.81 | 189.72 K | 7.24 M | |
| CCA | Cogeco Communications Inc | 79.9327 | 0.5276 | 0.66 | 76.53 K | 6.12 M | |
| PXT | Parex Resources Inc | 15.0939 | 0.1223 | 0.82 | 402.9 K | 6.08 M | |
| ACO-X | ATCO Ltd | 35.4142 | 0.1803 | 0.51 | 168.15 K | 5.95 M | |
| FTT | Finning Intl | 18.1401 | 0.5533 | 3.15 | 324.49 K | 5.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.1386 | 1.0793 | 2.84 | 149.6 K | 5.86 M | |
| DSG | Descartes Sys | 47.27 | 1.12 | 2.43 | 111.73 K | 5.28 M | |
| BBD-B | Bombardier Inc Series B | 42.75 | 0.75 | 1.79 | 111.27 K | 4.76 M | |
| PAAS | Pan American Silver Corp | 20.0409 | 0.1337 | 0.67 | 214.11 K | 4.29 M | |
| RUS | Russel Metals | 14.4218 | 0.3597 | 2.56 | 283.8 K | 4.09 M | |
| AIF | Altus Group Ltd | 35.6134 | 0.3318 | 0.94 | 103.19 K | 3.67 M | |
| ATS | Ats Corp | 18.65 | 0.22 | 1.19 | 192.3 K | 3.59 M | |
| EIF | Exchange Income Corp | 26.3631 | 0.3752 | 1.44 | 128.9 K | 3.4 M | |
| WDO | Wesdome Gold Mines Ltd | 7.24 | 0.14 | 1.97 | 469.35 K | 3.4 M | |
| GEI | Gibson Energy Inc | 15.0091 | 0.0892 | 0.6 | 208.03 K | 3.12 M | |
| KXS | Kinaxis Inc | 79.29 | 1.27 | 1.63 | 37.8 K | 3 M | |
| BBD-A | Bombardier Inc | 44.25 | 0.50 | 1.14 | 62.48 K | 2.76 M | |
| PSK | Prairiesky Royalty Ltd | 6.5762 | 0.0589 | 0.9 | 341.7 K | 2.25 M | |
| IGM | Igm Financial Inc | 23.9173 | 0.1285 | 0.54 | 91.03 K | 2.18 M | |
| BU | Burcon Nutrascience Corp | 21.0091 | 1.9851 | 10.43 | 97.96 K | 2.06 M | |
| CVG | Clairvest Group | 43.3202 | 2.2424 | 5.46 | 47.5 K | 2.06 M | |
| AFN | Ag Growth International Inc | 37.4333 | 0.3144 | 0.85 | 53.5 K | 2 M | |
| WPK | Winpak Ltd | 39.7303 | 0.5615 | 1.43 | 48.64 K | 1.93 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9932 | 0.1226 | 2.09 | 321.22 K | 1.93 M | |
| CJT | Cargojet Inc | 84.1462 | 0.9893 | 1.19 | 22.6 K | 1.9 M | |
| DPM | Dundee Precious Metals Inc | 4.7688 | 0.0613 | 1.3 | 371.56 K | 1.77 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4892 | 0.1454 | 1.28 | 149.6 K | 1.72 M | |
| SPB | Superior Plus Corp | 3.5938 | 0.1661 | 4.85 | 440.22 K | 1.58 M | |
| WTE | Westshore Terminals Investment Corp | 14.2518 | 0.2254 | 1.61 | 104.68 K | 1.49 M | |
| FRU | Freehold Royalties Ltd | 4.6085 | 0.0557 | 1.22 | 322.22 K | 1.48 M | |
| TOY | Spin Master Corp | 40.3672 | 0.4178 | 1.05 | 36.1 K | 1.46 M | |
| SIA | Sienna Senior Living Inc | 12.2642 | 0.0641 | 0.53 | 117.47 K | 1.44 M | |
| ENGH | Enghouse Systems Ltd | 30.562 | 0.203 | 0.67 | 37.36 K | 1.14 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 24.1856 | 0.2453 | 1.02 | 43.01 K | 1.04 M | |
| WJX | Wajax Corp | 11.1224 | 0.1216 | 1.11 | 87.28 K | 970.8 K | |
| RCH | Richelieu Hardware Ltd | 23.8783 | 0.1195 | 0.5 | 39.17 K | 935.24 K | |
| SIS | Savaria Corp | 9.2349 | 0.0814 | 0.89 | 85.9 K | 793.28 K | |
| MUX | Mcewen Mining Inc | 24.40 | 0.50 | 2.09 | 32.44 K | 791.54 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.8654 | 0.0888 | 0.91 | 73.6 K | 726.09 K | |
| CLS | Celestica Inc Sv | 9.00 | 0.13 | 1.47 | 77.8 K | 700.2 K | |
| AGF-B | AGF Management Limited | 4.0874 | 0.1753 | 4.48 | 159.42 K | 651.62 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2965 | 0.1404 | 1.53 | 60.69 K | 564.22 K | |
| ALS | Altius Minerals Corp | 10.4644 | 0.162 | 1.57 | 52.15 K | 545.69 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.8925 | 0.5809 | 5.63 | 50 K | 544.62 K | |
| RAY | Stingray Group Inc. | 5.7969 | 0.0741 | 1.29 | 87.7 K | 508.39 K | |
| SII | Sprott Inc | 31.0661 | 0.6592 | 2.17 | 16.2 K | 503.27 K | |
| JWEL | Jamieson Wellness Inc | 19.5277 | 0.1305 | 0.67 | 23.5 K | 458.9 K | |
| HLF | High Liner | 8.6662 | 0.095 | 1.11 | 51.8 K | 448.91 K | |
| MDI | Major Drilling Grp | 5.00 | 0.08 | 1.63 | 85.67 K | 428.38 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9578 | 0.1054 | 1.8 | 71.69 K | 427.14 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.6143 | 0.1393 | 1.33 | 36.7 K | 389.54 K | |
| SEA | Seabridge Gold Inc | 13.8878 | 0.0844 | 0.61 | 26.43 K | 367.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 357.8343 | 3.3443 | 0.94 | 882 | 315.61 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.0845 | 0.0698 | 0.87 | 38.61 K | 312.11 K | |
| LAS-A | Lassonde Industries Inc | 159.2798 | 1.2288 | 0.78 | 1.77 K | 281.93 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7043 | 0.1189 | 1.24 | 24.26 K | 235.45 K | |
| HLS | Hls Therapeutics Inc | 14.1413 | 0.1987 | 1.43 | 16.5 K | 233.33 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.1878 | 0.076 | 0.5 | 14.11 K | 214.24 K | |
| BDT | Bird Construction Inc | 4.052 | 0.1561 | 4.01 | 47.1 K | 190.85 K | |
| WPRT | Westport Fuel Systems Inc | 38.60 | 2.30 | 6.34 | 4.03 K | 155.52 K | |
| AETR | Aetherion Technologies Inc. | 38.60 | 2.30 | 6.34 | 4.03 K | 155.52 K | |
| ORIO | ORIO | 10.95 | 0.30 | 2.82 | 12.43 K | 136.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 74.00 | 84.13 K | 1.00 | 1.37 | 228.01 K | 16.87 M |
| LNWO | Light & Wonder, Inc. | 17.36 | 5.98 B | 0.31 | 1.82 | 615.2 K | 10.68 M |
| HOS | Hornbeck Offshore Services, Inc | 7.54 | 1.75 B | 0.20 | 2.72 | 546.01 K | 4.12 M |
| MBGAF | Mercedes-Benz Group AG | 41.027 | 43.82 B | 0.5933 | 1.47 | 61.5 K | 2.52 M |
| HYREQ | HyreCar Inc. | 3.82 | 0.47 | 14.03 | 587.9 K | 2.25 M | |
| AFIIQ | Armstrong Flooring Inc | 7.14 | 2.18 K | 0.07 | 0.99 | 136.4 K | 973.9 K |
| BRDCY | Bridgestone Corporation | 18.2935 | 32.14 B | 0.2459 | 1.36 | 31.56 K | 577.36 K |
| CMBMF | Cambium Networks Corporation | 9.00 | 5.81 K | 0.15 | 1.69 | 61.73 K | 555.53 K |
| SIRC | Solar Integrated Roofing Corporation | 18.00 | 0.975 | 5.73 | 14.29 K | 257.24 K | |
| NTPIF | Nam Tai Property Inc. | 9.20 | 274.68 M | 0.09 | 0.99 | 19.44 K | 178.88 K |
| HMLPF | HMLPF | 26.70 | 0.14 | 0.53 | 5.23 K | 139.53 K | |
| GTEH | GenTech Holdings Inc | 73.50 | 1.22 K | 1.00 | 1.38 | 1.37 K | 100.55 K |
| GAMI | GAMCO Investors Inc | 15.3934 | 536.94 M | 0.0776 | 0.51 | 4 K | 61.57 K |
| SIMPQ | Simply Inc | 16.80 | 1.55 K | 0.30 | 1.82 | 3.33 K | 55.89 K |
| EWLL | eWellness Healthcare Corporation | 3.15 | 0.0325 | 1.04 | 11.3 K | 35.61 K | |
| CLABF | Core One Labs Inc | 11.5632 | 0.5232 | 4.74 | 277 | 3.2 K | |
| YVRLF | Liquid Media Group Ltd. | 5.324 | 482 | 0.1476 | 2.85 | 495 | 2.64 K |
| MALG | Microalliance Group Inc. | 29.10 | 913.97 M | 2.10 | 7.78 | 60 | 1.75 K |
| AJYG | AJ1G Inc | 330.912 | 6.47 M | 34.272 | 11.55 | 4 | 1.32 K |
| AFOM | All For One Media Corp | 47.091 | 324 | 2.5686 | 5.77 | 22 | 1.04 K |
| CGSI | CGS International Inc | 3.60 | 3.67 K | 0.40 | 12.5 | 75 | 270 |
| BRBL | Brewbilt Brewing Co | 225225.2188 | 946.91 K | 9009.00 | 4.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 6.70 | 0.24 | 3.72 | 132 K | 884.4 K | |
| LFST | Lifeist Wellness Inc | 8.30 | 0.20 | 2.47 | 5.96 K | 49.51 K | |
| PVF-UN | Partners Value Investments LP | 41.9991 | 0.4719 | 1.14 | 1 K | 42 K | |
| MPH | Medicure Inc | 4.50 | 0.14 | 3.21 | 3.4 K | 15.3 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.45 K | 8.7 K | |
| RX | BioSyent Inc | 5.9486 | 0.0468 | 0.79 | 1.3 K | 7.73 K | |
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | 0.75 | 7.69 | 320 | 3.36 K |
| IMM | International Metals Mining Corp. | 3.60 | 1.20 | 50 | 376 | 1.35 K | |
| WEX | Western Exploration Inc | 67.50 | 2.50 | 3.85 | 11 | 742.5 | |
| TNX | TenX Protocols Inc. | 118.2753 | 1.20 | 1.02 | 0 | 0 |