Gainers for 22 August 2019 from 00:00:00 until 23:59:59

Gainers for 22 August 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 109.1041 36.86 B 0.6553 0.6 375 K 40.91 M
EQX Equinox Gold Corp 6.1094 13.45 B 0.161 2.71 241 K 1.47 M
REED Reed's, Inc. 588.00 11.98 M 3.00 0.51 1.27 K 747.94 K
EVI Evi Industries Inc 27.9899 270.19 M 0.4531 1.65 25.5 K 713.74 K
CVU CPI Aerostructures 8.31 61.21 M 0.39 4.92 83.37 K 692.83 K
OGEN Oragenics Inc 810.00 1.58 M 90.00 12.5 615 498.15 K
MYO Myomo Inc 25.20 47.93 M 0.30 1.2 17 K 428.32 K
YCBD Cbdmd Inc 1454.3986 5.59 M 18.00 1.25 218 317.06 K
ECF Ellsworth Convertible Growth and Income 6.3943 155.29 M 0.0406 0.64 47.5 K 303.73 K
CATX Perspective Therapeutics Inc 3.80 95.89 M 0.40 11.76 66.59 K 253.04 K
WWR Westwater Resources 3.19 50.18 M 0.27 9.25 64.54 K 205.9 K
APT Alpha Pro Tech 3.53 55.32 M 0.02 0.57 51.08 K 180.3 K
CMT Core Molding Technologies Inc 6.49 185.38 M 0.22 3.51 20.3 K 131.75 K
MTA Metalla Royalty and Streaming Ltd 3.5489 756.38 M 0.0277 0.79 33.7 K 119.6 K
SER Serina Therapeutics Inc 101.7857 35.05 M 3.2143 3.26 946 96.29 K
BDL Flanigan's Enterprises 18.9114 122.02 M 0.1727 0.92 3.71 K 70.16 K
ESBA Empire State Realty Op LP 11.9122 1.46 B 0.0706 0.6 4.6 K 54.8 K
FRD Friedman Industries Inc 6.0634 259.66 M 0.169 2.87 8.7 K 52.75 K
CKX Ckx Lands 10.30 21.29 M 0.20 1.98 4.85 K 49.99 K
DSS Document Security Systems 212.0397 4.62 M 2.4928 1.19 206 43.68 K
AUMN Golden Minerals Company 6.2275 3.4 M 0.065 1.05 6.44 K 40.09 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.3601 0.4198 2.22 1.88 K 36.34 K
CMCL Caledonia Mining Cp 4.6881 411.84 M 0.0625 1.35 5.6 K 26.25 K
AIRI Air Industries Group Inc 11.60 13.6 M 0.20 1.75 1.97 K 22.9 K
NEN New England Realty Associates 48.638 156.05 M 1.0341 2.17 400 19.46 K
CPHI China Pharma Holdings 26.20 24.52 M 0.14 0.54 708 18.55 K
ELLO Ellomay Capital Ltd 12.91 240.03 M 0.27 2.14 1.37 K 17.69 K
PLAG Planet Green Holdings Corp 32.50 5.26 M 0.50 1.56 400 13 K
COE 51Talk Online Education Group 19.1092 60.49 M 0.1892 1 370 7.07 K
PED Pedevco Corp 30.60 197.79 M 0.80 2.68 205 6.27 K
ECF-P-A Ellsworth Fund Ltd 24.5528 0.2956 1.22 200 4.91 K
ITP IT Tech Packaging Inc 5.39 1.96 M 0.028 0.52 593 3.2 K
CCEL Cryo-Cell Intl Inc 6.0477 39.43 M 0.0722 1.21 200 1.21 K
GRF Eagle Capital Growth Fund 5.314 39.68 M 0.0856 1.64 200 1.06 K
BMNR Bitmine Immersion Technologies Inc 27.9918 11.32 B 3.9988 16.67 3 83.98

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 191.711 4.6757 2.5 5.67 B 1.09 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1200.00 40.00 3.45 78 93.6 K
SONI SonicStrategy Inc. 6.50 1.50 30 5.41 K 35.16 K
GREY Grey Matters Health Inc. 31.4189 5.2365 20 321 10.09 K
NEXU Nexus Uranium Corp. 54.00 3.00 5.88 103 5.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2230.00 23.00 1.04 24.02 K 53.57 M
GC Gold 1526.60 29.2999 1.96 983 1.5 M
FC Feeder Cattle 135.475 0.925 0.69 5.16 K 698.51 K
KC Coffee 93.50 0.65 0.7 114 10.66 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 589.00 3.00 0.51 12 7.07 K
CPO Palm Oil 522.75 3.75 0.72 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 31.90 736.46 B 0.20 0.63 47.67 M 1.52 B
TSLA Tesla Inc 14.81 1.42 T 0.088 0.6 98.47 M 1.46 B
MU Micron Technology 43.6734 780.68 B 0.595 1.38 20.6 M 899.63 M
PDD Pinduoduo Inc ADR 30.59 118.18 B 0.48 1.59 20.53 M 627.95 M
COST Costco Wholesale 254.4535 466.86 B 3.8543 1.54 2.35 M 596.82 M
QCOM Qualcomm Inc 66.0715 176.99 B 0.3854 0.59 7.2 M 475.64 M
SNPS Synopsys Inc 139.00 86.32 B 7.16 5.43 2.89 M 401.32 M
ROST Ross Stores Inc 100.5808 74.13 B 1.592 1.61 3.93 M 395.37 M
CSX CSX Corp 20.1332 90.99 B 0.2436 1.22 16.62 M 334.57 M
FISV Fiserv Inc 108.16 33.44 B 0.60 0.56 2.82 M 304.88 M
ULTA Ulta Beauty Inc 334.86 27.57 B 6.74 2.05 753 K 252.15 M
NXH Neighborhood Intelligence, Inc. Common Stock 19.6969 182.52 M 1.5108 8.31 12.48 M 245.91 M
WDAY Workday Inc 193.37 46.49 B 2.45 1.28 1.22 M 235.46 M
LRCX Lam Research Corp 19.3998 250.84 B 0.2277 1.19 9.9 M 192.16 M
PPLI People Incorporated 46.5846 3.13 B 0.2841 0.61 3.91 M 181.97 M
MTCH Match Group Inc 83.9986 8.88 B 1.0975 1.32 2.13 M 179.2 M
KLAC K L A-Tencor Corp 132.7862 180.45 B 1.5445 1.18 1.33 M 177.06 M
ALGN Align Technology 178.97 11.7 B 2.58 1.46 972.77 K 174.1 M
FIVE Five Below Inc 120.24 13.23 B 3.00 2.56 1.4 M 168.65 M
PLCE Children's Place Inc 80.6302 7.16 M 5.774 7.71 1.93 M 155.25 M
URBN Urban Outfitters Inc 23.89 7.26 B 1.53 6.84 6.24 M 148.98 M
TNDM Tandem Diabetes Care 67.59 1.18 B 4.50 7.13 2.12 M 143.07 M
DXCM Dexcom 43.5925 29.62 B 0.295 0.68 3.27 M 142.5 M
KHC Kraft Heinz Company 18.7082 29.13 B 0.2556 1.39 7.45 M 139.29 M
HTHT Huazhu Group Ltd ADR 28.8172 16.1 B 0.6404 2.27 4.81 M 138.75 M
WDC Western Digital Cp 41.5823 98.74 B 0.4164 1.01 3.25 M 135 M
DLTR Dollar Tree Inc 97.21 24.61 B 1.13 1.18 1.36 M 131.72 M
ETSY Etsy Inc 55.38 7.75 B 1.13 2.08 2.33 M 128.93 M
FSLY Fastly, Inc. Class A Common Stock 24.53 2.56 B 3.53 16.81 4.9 M 120.27 M
MCHP Microchip Technology 39.5534 31.68 B 0.2473 0.63 2.86 M 113.2 M
ON On Semiconductor 18.56 24.65 B 0.12 0.65 6.03 M 111.9 M
FITB Fifth Third Bancorp 19.7969 47.93 B 0.1766 0.9 4.69 M 92.76 M
MKTX Marketaxess Holdings 367.6167 5.83 B 3.0998 0.85 246.62 K 90.66 M
ZION Zions Bancorp 32.9598 9.45 B 0.1683 0.51 2.2 M 72.44 M
BKR Baker Hughes A Ge Co. Cl A 17.8653 47.54 B 0.1584 0.89 4.03 M 71.99 M
PODD Insulet Corp 155.19 10.16 B 1.21 0.79 462.65 K 71.8 M
STX Seagate Technology 37.3928 105.83 B 0.2672 0.72 1.91 M 71.39 M
NTRS Northern Trust Corp 71.0546 31.29 B 0.4397 0.62 981.7 K 69.75 M
LPLA Lpl Financial Hld 71.9313 23.01 B 1.2547 1.78 886 K 63.73 M
NTNX Nutanix Inc 19.76 15.92 B 0.42 2.17 3.18 M 62.88 M
WEN Wendys Company 16.4841 1.55 B 0.2878 1.78 3.76 M 61.9 M
PZZA Papa John's Intl 38.3166 649.54 M 0.8545 2.28 1.57 M 60.28 M
SMPL The Simply Good Foods Company 29.96 1.05 B 2.61 9.54 1.93 M 57.92 M
HST Host Marriott Financial Trust 12.6036 17.1 B 0.1175 0.94 4.36 M 54.97 M
CDW CDW Corporation 107.2413 19.6 B 0.589 0.55 508 K 54.48 M
TREE Lendingtree Inc 309.10 519.7 M 7.24 2.4 166.44 K 51.45 M
STNE Stoneco Ltd Cl A 32.46 1.73 B 0.37 1.15 1.57 M 50.95 M
WIX Wix.com Ltd 149.84 3.18 B 2.75 1.87 320.51 K 48.03 M
WING Wingstop Inc 95.9616 4.42 B 2.1684 2.31 461.5 K 44.29 M
APPN Appian Corp Cl A 60.24 3.68 B 1.28 2.17 723.8 K 43.6 M
BILI Bilibili Inc ADR 14.70 6.06 B 0.29 2.01 2.95 M 43.3 M
NXST Nexstar Media Group Inc 79.8527 5.85 B 1.6069 2.05 522.68 K 41.74 M
AXON Axon Enterprise Inc 62.37 25.49 B 2.03 3.36 668.9 K 41.72 M
FLEX Flextronics Intl Ltd 7.4629 25.78 B 0.1964 2.7 5.4 M 40.26 M
GLPI Gaming & Leisure 25.7103 11.64 B 0.4818 1.91 1.54 M 39.62 M
NWL Newell Rubbermaid Inc 12.1644 2.33 B 0.0948 0.79 3.2 M 38.87 M
CPB Campbell Soup Company 34.3466 6.9 B 0.3224 0.95 1.12 M 38.48 M
NDAQ Nasdaq Inc 30.2931 59.88 B 0.2451 0.82 1.26 M 38.13 M
CAKE Cheesecake Fact 33.1274 5.32 B 1.5817 5.01 1.13 M 37.49 M
INGN Inogen Inc 44.72 160.03 M 1.43 3.3 835.98 K 37.38 M
PFG Principal Financial Group Inc 41.711 23.55 B 0.2699 0.65 860.2 K 35.88 M
CACC Credit Acceptance 466.61 5.37 B 2.83 0.61 75.12 K 35.05 M
HAIN Hain Celestial Group 18.91 13.6 M 0.55 3 1.79 M 33.77 M
VOD Vodafone Grp Plc ADR 11.7407 36.1 B 0.0896 0.77 2.8 M 32.92 M
EYE National Vision Holdings Inc 28.74 1.42 B 0.46 1.63 1.14 M 32.78 M
OMCL Omnicell Inc 72.55 1.72 B 1.53 2.15 447.86 K 32.49 M
GT Goodyear Tire Rubber 11.5765 1.26 B 0.1859 1.63 2.76 M 31.95 M
POOL Pool Corp 184.8664 7.56 B 2.2708 1.24 166.9 K 30.85 M
LOPE Grand Canyon Educati 131.28 3 B 1.78 1.37 232.7 K 30.55 M
PLAY Dave & Buster's Ente 41.07 272.03 M 1.01 2.52 678.18 K 27.85 M
JBSS John B Sanfilippo 72.8801 642.67 M 6.5263 9.84 367.07 K 26.75 M
LPSN Liveperson Inc 609.60 38.25 M 3.90 0.64 42.67 K 26.01 M
CMPR Cimpress N.V. Ord 118.61 1.39 B 1.36 1.16 216.89 K 25.72 M
NTRA Natera Inc 30.99 45.05 B 0.58 1.91 828.3 K 25.67 M
PENN Penn Natl Gaming Inc 18.47 2.34 B 0.23 1.26 1.38 M 25.5 M
ERIE Erie Indemnity Company 196.6153 14.28 B 3.0473 1.57 128.7 K 25.3 M
MPWR Monolithic Power Sys 147.5679 58.06 B 0.9023 0.62 170.5 K 25.16 M
INMD Inmode Ltd 11.39 767.06 M 0.09 0.8 2.16 M 24.58 M
AVT Avnet Inc 35.5903 6.52 B 0.3457 0.98 671.8 K 23.91 M
ICUI I C U Medical Inc 166.41 4.3 B 1.47 0.89 142.31 K 23.68 M
CROX Crocs Inc 24.55 6.94 B 0.14 0.57 964.19 K 23.67 M
CHDN Churchill Downs IN 60.5096 6.71 B 1.2443 2.1 390.81 K 23.65 M
SAIC Science Applications International 76.6987 6.13 B 0.4442 0.58 308 K 23.62 M
SBGI Sinclair Brdcst A 31.5787 990.23 M 0.811 2.64 713.24 K 22.52 M
ACIW Aci Worldwide Inc 29.42 6.06 B 0.15 0.51 758.61 K 22.32 M
COKE Coca Cola Bot Cons 33.7964 13.84 B 0.5786 1.74 659.08 K 22.27 M
BLMN Bloomin' Brands Inc 13.273 834.8 M 0.399 3.1 1.64 M 21.79 M
BHF Brighthouse Financial Inc 35.60 2.45 B 0.21 0.59 610.45 K 21.73 M
WTFC Wintrust Financial Corp 56.8794 10.21 B 0.4988 0.88 373.06 K 21.22 M
SFM Sprouts Farmers Mark 17.98 4.53 B 0.16 0.9 1.12 M 20.2 M
SBRA Sabra REIT 13.0433 5.51 B 0.2192 1.71 1.5 M 19.56 M
CHEF The Chefs Warehouse 39.33 4.51 B 0.78 2.02 494.46 K 19.45 M
SHOO Steven Maddens Ltd 28.2794 2.89 B 0.7741 2.81 687.4 K 19.44 M
MNRO Monro Muffler Brak 64.3547 343.03 M 0.397 0.62 301.89 K 19.43 M
MKSI Mks Instruments Inc 74.7016 13 B 0.5227 0.7 259.4 K 19.38 M
NDSN Nordson Corp 125.3417 17.26 B 1.6362 1.32 153.4 K 19.23 M
RPD Rapid7 Inc 55.05 1.01 B 0.62 1.14 338.1 K 18.61 M
COLM Columbia Sportswear 88.3867 3.61 B 0.7161 0.82 208.3 K 18.41 M
ECPG Encore Capital Group 36.71 2.38 B 0.41 1.13 473.83 K 17.39 M
BPOP Popular Inc 42.8284 9.83 B 0.343 0.81 402.1 K 17.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 350.2697 137.41 B 14.2515 4.24 8.32 M 2.91 B
CRM Salesforce.com Inc 146.0951 175.83 B 0.8476 0.58 11.74 M 1.72 B
TGT Target Corporation 89.2519 71.97 B 2.787 3.22 17.11 M 1.53 B
BAC Bank of America Corporation 23.0568 341.01 B 0.2205 0.97 49.35 M 1.14 B
KEYS Keysight Technologies Inc Comm 100.35 46.33 B 11.21 12.58 11.18 M 1.12 B
JPM JP Morgan Chase & Company 90.9969 888.27 B 0.9291 1.03 9.34 M 850.22 M
BRK-B Berkshire Hathaway Inc (Class B) 201.01 1.22 T 1.77 0.89 3.21 M 646.11 M
WFC Wells Fargo & Company 38.3078 251.98 B 0.5206 1.38 14.7 M 563.27 M
TJX TJX Companies 50.4305 148.83 B 1.2681 2.58 10.67 M 538.21 M
C Citigroup Inc 50.517 197.05 B 0.5216 1.04 9.72 M 490.95 M
NKE Nike Inc 80.1249 57.32 B 0.5482 0.69 5.57 M 446.43 M
T American Telephone and Telegraph Inc. 19.7663 145.71 B 0.1284 0.65 21.46 M 424.21 M
PFE Pfizer Inc 24.0106 167.52 B 0.1437 0.6 16.93 M 406.57 M
DKS Dick's Sporting Goods Inc 27.7516 12.52 B 0.9589 3.58 13.12 M 364.2 M
KO Coca-Cola Company 44.3615 411.56 B 0.3175 0.72 7.47 M 331.29 M
CVS CVS Corp 49.9083 107.28 B 0.3218 0.65 6.4 M 319.51 M
W Wayfair Inc 117.20 15.29 B 2.11 1.83 2.65 M 310.84 M
MS Morgan Stanley 32.7222 283.95 B 0.2681 0.83 8.13 M 265.9 M
BDX Becton Dickinson and Company 175.9721 57.71 B 1.2481 0.71 1.5 M 264.81 M
BJ Bj's Wholesale Club Holdings Inc 26.42 13.82 B 3.87 17.16 9.95 M 262.93 M
MCK Mckesson Corp 140.9953 122.48 B 1.2119 0.87 1.86 M 262.24 M
MO Altria Group 30.4428 126.62 B 0.2222 0.74 8.29 M 252.28 M
GAP Gap Inc 14.2318 7.55 B 0.6334 4.66 17.05 M 242.62 M
LMT Lockheed Martin Corp 322.2972 131 B 2.4055 0.75 742.6 K 239.34 M
SCHW The Charles Schwab Corp 34.4616 158.22 B 0.2366 0.69 6.9 M 237.84 M
BURL Burlington Stores Inc 177.36 15.5 B 4.98 2.89 1.34 M 237.38 M
P Everpure, Inc. 16.04 32.24 B 2.17 15.65 14.25 M 228.58 M
AFL Aflac Inc 42.4442 61.49 B 0.4544 1.08 5.26 M 223.28 M
GS Goldman Sachs Group 172.5353 249.73 B 1.4831 0.87 1.28 M 220.14 M
DHI D.R. Horton 47.0418 41.33 B 0.8317 1.8 4.66 M 218.98 M
DG Dollar General Corp 127.7703 29.51 B 0.8686 0.68 1.69 M 215.76 M
NOC Northrop Grumman Corp 333.394 74.59 B 2.581 0.78 640.3 K 213.47 M
BX Blackstone Inc 39.3327 148.61 B 0.2686 0.69 5.33 M 209.51 M
TSN Tyson Foods 75.1422 21 B 1.533 2.08 2.77 M 208.39 M
HRL Hormel Foods Corp 35.6974 12.08 B 1.6456 4.83 5.67 M 202.3 M
SO Southern Company 45.5501 107.51 B 0.3897 0.86 4.37 M 198.99 M
M Macy's Inc 11.8641 6.03 B 0.1373 1.17 15.19 M 180.2 M
MET Metlife Inc 37.1621 62.02 B 0.3619 0.98 4.84 M 179.87 M
LUV Southwest Airlines Company 47.0828 21.76 B 0.5519 1.19 3.47 M 163.39 M
GLW Corning Inc 23.4275 91.42 B 0.2411 1.04 6.95 M 162.88 M
AAP Advance Auto Parts Inc 120.612 2.75 B 1.114 0.93 1.31 M 157.6 M
HLT Hilton Inc 90.9457 83.78 B 0.7775 0.86 1.62 M 147.05 M
KSS Kohl's Corp 32.4785 2.61 B 0.1853 0.57 4.25 M 138.08 M
ETSY Etsy, Inc. 55.38 1.13 2.08 2.33 M 128.93 M
SYY Sysco Corp 61.2184 37.84 B 0.8687 1.44 2.1 M 128.75 M
SE Sea Ltd ADR 32.22 46.38 B 0.33 1.03 3.98 M 128.21 M
BBY Best Buy Company 52.5977 20.9 B 0.7186 1.39 2.43 M 128 M
SPG Simon Property Group 103.7119 86.71 B 0.9206 0.9 1.16 M 120.73 M
FSLY Fastly Inc 24.53 2.48 B 3.53 16.81 4.91 M 120.45 M
MKC Mccormick & Company 73.9674 13.02 B 0.624 0.85 1.58 M 116.84 M
ELAN Elanco Animal Health Inc 27.05 12.86 B 0.66 2.5 4.23 M 114.3 M
KR Kroger Company 17.2604 39.98 B 0.2406 1.41 6.47 M 111.65 M
OPTU OPTU 27.70 286.87 M 0.43 1.58 3.84 M 106.32 M
RJF Raymond James Financial 47.2513 31.28 B 0.5413 1.16 2.22 M 105.03 M
APO Apollo Global Management Llc C 30.5493 68.96 B 0.8439 2.84 3.4 M 103.86 M
HUBS Hubspot Inc 203.12 9.8 B 3.58 1.79 507 K 102.98 M
PRU Prudential Financial Inc 59.1681 40.9 B 0.4902 0.84 1.73 M 102.22 M
SHAK Shake Shack Inc 98.99 3.08 B 2.62 2.72 1.01 M 100.03 M
ALL Allstate Corp 89.1486 63.05 B 0.5204 0.59 1.1 M 97.89 M
CCI Crown Castle International Corp 109.1159 37.7 B 0.702 0.65 893.3 K 97.47 M
ARMK Aramark Holdings Corp 26.6491 13.85 B 0.1934 0.73 3.62 M 96.38 M
PVH Phillips-Van Heusen Corp 71.9865 4.15 B 0.7422 1.04 1.32 M 95.19 M
CL Colgate-Palmolive Company 62.2502 76.76 B 0.3665 0.59 1.53 M 95.03 M
PLD Prologis Inc 69.7123 123.44 B 0.5727 0.83 1.36 M 94.8 M
NVO Novo Nordisk A/S ADR 49.3508 177.74 B 0.8241 1.7 1.92 M 94.56 M
ESS Essex Property Trust 253.4469 18.78 B 2.1082 0.84 372.1 K 94.31 M
FITB Fifth Third Bancorp 19.6574 0.1753 0.9 4.69 M 92.11 M
STT State Street Corp 41.2256 45.05 B 0.4836 1.19 2.21 M 91.21 M
RH Restoration Hardware Holdings 146.66 2.48 B 2.11 1.46 612.43 K 89.82 M
TRV The Travelers Companies Inc 128.1707 80.98 B 0.6677 0.52 696.8 K 89.31 M
WSM Williams-Sonoma 29.8234 29.92 B 1.2484 4.37 2.97 M 88.59 M
PHM Pultegroup 30.9261 25.24 B 0.2518 0.82 2.85 M 88.08 M
GIS General Mills 43.4268 18.99 B 0.2383 0.55 2.02 M 87.82 M
CE Celanese Corp 100.9875 5.1 B 0.5061 0.5 867.2 K 87.58 M
CLX Clorox Company 128.9176 12.09 B 0.8748 0.68 666.5 K 85.92 M
PAGS Pagseguro Digital Ltd Cl A 48.4683 2.09 B 0.9538 2.01 1.77 M 85.83 M
RF Regions Financial Corp 10.806 24.06 B 0.091 0.85 7.89 M 85.22 M
DRI Darden Restaurants 100.5905 25.61 B 1.1399 1.15 844.7 K 84.97 M
HPE Hewlett Packard Enterprise Comp 10.7039 59.43 B 0.1454 1.38 7.9 M 84.57 M
PEG Public Service Enterprise Group Inc 47.1175 36.2 B 0.2389 0.51 1.78 M 84.02 M
BRK-A Berkshire Hathaway Inc (Class A) 302260.00 1.22 T 2955.00 0.99 277 83.73 M
RL Ralph Lauren Corp 77.4201 22.44 B 0.7311 0.95 1.08 M 83.37 M
AWK American Water Works 110.1068 29.92 B 0.5739 0.52 729.75 K 80.35 M
ADM Archer Daniels Midland 31.4204 33.3 B 0.1988 0.64 2.52 M 79.19 M
TOL Toll Brothers Inc 33.3663 14.06 B 0.6859 2.1 2.36 M 78.84 M
KMX Carmax Inc 83.72 7.31 B 0.55 0.66 935.79 K 78.34 M
LEN Lennar Corp 42.1665 21.11 B 0.3568 0.85 1.84 M 77.79 M
LUMN Centurylink 8.8012 4.11 B 0.1673 1.94 8.71 M 76.67 M
TFC Truist Financial Corp 34.3701 59.18 B 0.3387 1 2.22 M 76.31 M
RNG Ringcentral Inc 142.056 6.02 B 2.3658 1.69 526.1 K 74.74 M
NVR NVR Inc 3662.73 16.66 B 53.49 1.48 20.12 K 73.7 M
MLM Martin Marietta Materials 243.4449 36.85 B 1.7749 0.73 302.18 K 73.56 M
CFG Citizens Financial Group Inc/Ri 24.4134 26.51 B 0.1266 0.52 3.01 M 73.42 M
MAC Macerich Company 20.2761 7.34 B 0.8361 4.3 3.57 M 72.4 M
GNRC Generac Holdings Inc 76.28 10.43 B 1.63 2.18 943.37 K 71.96 M
BKR Baker Hughes A Ge Co. Cl A 17.8058 0.1579 0.89 4.03 M 71.75 M
DECK Deckers Outdoor Corp 23.67 11.57 B 0.2967 1.27 3.03 M 71.62 M
INVH Invitation Homes Inc 23.9791 15.67 B 0.3882 1.65 2.96 M 71.06 M
UAA Under Armour 18.98 2.27 B 0.23 1.23 3.7 M 70.32 M
FND Floor & Decor Holdings Inc 49.29 5.34 B 0.69 1.42 1.42 M 70.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 35.7432 0.7388 2.11 5.87 M 209.85 M
ABX Barrick Mining Corp 21.0324 0.1348 0.65 3.31 M 69.52 M
CSU Constellation Software Inc 1161.6005 13.6478 1.19 27.57 K 32.03 M
NTR Nutrien Ltd 51.2338 0.264 0.52 623.1 K 31.92 M
CTC-A Canadian Tire Corporation Limited 103.288 0.5789 0.56 299.8 K 30.97 M
IFC Intact Financial Corp 110.3037 0.6664 0.61 271.5 K 29.95 M
LSPD Lightspeed Commerce Inc. 44.50 0.50 1.14 370.4 K 16.48 M
CFP Canfor Corp 15.31 0.14 0.92 778.2 K 11.91 M
NFI Nfi Group Inc. 24.2646 1.297 5.65 471.13 K 11.43 M
BIP-UN Brookfield Infrastructure Partners L.P 27.1771 0.2926 1.09 381.06 K 10.36 M
EQB EQB Inc 42.7721 1.0223 2.45 192 K 8.21 M
PBH Premium Brands Holdings Corp 78.9646 1.2094 1.56 100.14 K 7.91 M
BBD-B Bombardier Inc Series B 43.00 0.25 0.58 151.94 K 6.53 M
FTT Finning Intl 18.3482 0.2081 1.15 263.6 K 4.84 M
REAL Real Matters Inc 10.13 0.28 2.84 450.71 K 4.57 M
DOO Brp Inc 38.1272 0.9181 2.47 107.3 K 4.09 M
STN Stantec Inc 26.8053 0.1395 0.52 139.37 K 3.74 M
HR-UN H&R Real Estate Investment Trust 17.2349 0.0912 0.53 194.93 K 3.36 M
MRE Martinrea International Inc 8.8253 0.0441 0.5 355.49 K 3.14 M
EQX Equinox Gold Corp 8.0926 0.2598 3.32 293.6 K 2.38 M
HBM Hudbay Minerals Inc 4.1391 0.0392 0.96 560.3 K 2.32 M
CHE-UN Chemtrade Logistics Income Fund 6.1101 0.1169 1.95 357.98 K 2.19 M
CJT Cargojet Inc 84.6222 0.476 0.57 20.7 K 1.75 M
BU Burcon Nutrascience Corp 23.1596 2.1505 10.24 75.58 K 1.75 M
WTE Westshore Terminals Investment Corp 14.3977 0.1459 1.02 113.91 K 1.64 M
HLF High Liner 8.9828 0.3166 3.65 175.2 K 1.57 M
EIF Exchange Income Corp 26.6133 0.2502 0.95 57.4 K 1.53 M
DR Medical Facilities Corp 5.3865 0.1972 3.8 250.06 K 1.35 M
AD-UN Alaris Equity Partners Income Trust 11.5997 0.1105 0.96 114.41 K 1.33 M
LUG Lundin Gold Inc 6.7311 0.2042 3.13 185.5 K 1.25 M
ENGH Enghouse Systems Ltd 31.1221 0.5601 1.83 39.27 K 1.22 M
SEA Seabridge Gold Inc 14.4552 0.5674 4.09 80.61 K 1.17 M
FSZ Fiera Capital Corp 5.4077 0.0316 0.59 205.95 K 1.11 M
MTY Mty Food Group Inc 56.1983 0.4535 0.81 18.2 K 1.02 M
BBD-A Bombardier Inc 44.50 0.25 0.56 19.61 K 872.64 K
GSY Goeasy Ltd 42.1891 0.2258 0.54 20.52 K 865.89 K
TWM Tidewater Midstream and Infras Ltd 361.1785 3.3442 0.93 2.1 K 759.56 K
CLS Celestica Inc Sv 9.11 0.11 1.22 79.6 K 725.16 K
SGY Surge Energy Inc 6.975 0.1235 1.8 101.44 K 707.51 K
CFW Calfrac Well Services Ltd 80.00 2.50 3.23 8.78 K 702.72 K
CYB Cymbria Corp Cl A 54.11 0.74 1.39 8.95 K 484.23 K
CRDL Cardiol Therapeutics Inc 4.95 0.70 16.47 88.9 K 440.05 K
PIF Polaris Infrastructure Inc 9.2664 0.0541 0.59 46.1 K 427.18 K
ENB-PFK Enbridge Inc Pref Series 19 15.1818 0.1359 0.9 21 K 318.82 K
TRP-PD TC Energy Corp Pref Series 7 9.8033 0.099 1.02 32.04 K 314.1 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.4763 0.1798 1.93 27.8 K 263.44 K
TSU Trisura Group Ltd 7.1675 0.0425 0.6 36.28 K 260.01 K
TRP-PF TC Energy Corp Pref Series 2 7.6339 0.1066 1.42 31.8 K 242.76 K
PZA Pizza Pizza Royalty Corp 6.2807 0.0508 0.82 36.6 K 229.87 K
GWO-PN Great West 3.65% Non Cum N Prf 10.9474 0.0554 0.51 19.7 K 215.66 K
ENB-PF Enbridge F Cum Redeemable Prf 9.2106 0.056 0.61 23.09 K 212.69 K
TSND Terrascend Corp 6.85 0.31 4.74 29.5 K 202.07 K
BN-PR Brookfield Corporation 9.8151 0.079 0.81 20.29 K 199.19 K
DFN Dividend 15 Split Corp 3.1096 0.0287 0.93 55.4 K 172.27 K
TRP-PE TC Energy Corp Pref Series 9 9.2104 0.1073 1.18 18.64 K 171.73 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.138 0.0729 0.52 12.1 K 171.07 K
BN-PFG Brookfield Corporation 11.1504 0.0853 0.77 13.65 K 152.21 K
HOM-U BSR Real Estate Investment Trust 8.352 0.0603 0.73 16.06 K 134.13 K
PPTA Perpetua Resources Corp 8.10 0.10 1.25 14.97 K 121.26 K
ALYA Alithya Group 3.98 0.03 0.76 30 K 119.4 K
IVQ-U Invesque Inc 5.9905 0.0922 1.56 16.5 K 98.84 K
MKP Mcan Mortgage Corp 7.9529 0.071 0.9 12.2 K 97.05 K
TRP-PC TC Energy Corp Pref Series 5 7.8179 0.0982 1.27 11.51 K 89.94 K
LCS-PA Brompton Lifeco Split Corp Pref A 6.6969 0.0719 1.09 12.7 K 85.05 K
NA-PG National Bank of Canada Pref Series 42 12.5031 0.2445 1.99 6.5 K 81.27 K
EMA-PC Emera Srs C Cum Rr Prf 11.0274 0.0648 0.59 7.17 K 79.12 K
XTC Exco Tech 5.3205 0.0351 0.66 14.21 K 75.58 K
NA-PS National Bank of Canada Pref S 11.1257 0.1656 1.51 6.33 K 70.48 K
GBT Bmtc Group Inc 9.3144 0.0758 0.82 7.55 K 70.32 K
HUT Hut 8 Corp 12.15 0.35 2.97 5.56 K 67.55 K
ALC Algoma Central 7.6798 0.086 1.13 8.8 K 67.55 K
ENB-PFE Enbridge Inc Pref 13 10.3966 0.1417 1.38 6.49 K 67.46 K
FTS-PH Fortis Inc Pref H 9.4656 0.0773 0.82 7 K 66.26 K
PPL-PE Pembina Pipeline Corp Pref E 10.129 0.1813 1.82 6.5 K 65.84 K
CKI Clarke Inc 13.05 0.15 1.16 5 K 65.25 K
AVNT Avant Brands Inc 9.90 0.60 6.45 6.48 K 64.18 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 14.2828 0.1858 1.32 4.45 K 63.56 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.8117 0.1162 0.7 3.7 K 62.2 K
MRC Morguard Corp 180.6912 1.1869 0.66 343 61.98 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 16.6876 0.0868 0.52 3.7 K 61.74 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.0299 0.1539 2.24 8.5 K 59.75 K
ORIO ORIO 11.04 0.09 0.82 5.33 K 58.88 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.8492 0.1004 0.85 4.74 K 56.12 K
TVK Terravest Capital Inc 11.1863 0.1256 1.14 5 K 55.93 K
TRP-PA TC Energy Corp Pref Series 1 8.1851 0.1684 2.1 6.3 K 51.57 K
FTS-PK Fortis Inc Pref K 10.508 0.0674 0.65 4.5 K 47.32 K
ENB-PFA Enbridge Inc Pref 9 9.345 0.0542 0.58 5.03 K 47.01 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.8043 0.0986 0.72 3.4 K 46.93 K
CPX-PE Capital Power Corporation Pref E 10.6945 0.0629 0.59 3.9 K 41.75 K
ENB-PFG Enbridge Inc Pref 15 9.8561 0.1619 1.67 4.17 K 41.15 K
HFPC-U Helios Fairfax Partners Corporation 7.25 0.23 3.28 4.32 K 31.32 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.2481 0.0957 0.94 2.9 K 29.72 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 9.3663 0.0694 0.75 2.85 K 26.69 K
PPL-PG Pembina Pipeline Corp Pref G 9.6348 0.0531 0.55 2.44 K 23.55 K
ALA-PG Altagas Ltd Pref G 10.1283 0.1217 1.22 2.27 K 22.99 K
TA-PE TransAlta Corp Pref E 6.3495 0.0421 0.67 3.5 K 22.22 K
BCE-PA BCE Inc Pref AA 9.3388 0.0522 0.56 2.25 K 20.97 K
BCE-PS Bce Inc Pref S 9.0492 0.0572 0.64 2 K 18.1 K
PRN Profound Medical Corp 9.10 0.10 1.11 1.95 K 17.75 K
BK-PA Canadian Banc Corp Pref A 7.0225 0.0462 0.66 2.4 K 16.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 17.60 5.98 B 0.24 1.38 760.3 K 13.38 M
MBGAF Mercedes-Benz Group AG 41.2661 43.82 B 0.2391 0.58 40.6 K 1.68 M
CMBMF Cambium Networks Corporation 9.20 5.81 K 0.20 2.22 80.8 K 743.34 K
SYNE Synthesis Energy Systems Inc 3.87 157 0.21 5.74 77.34 K 299.31 K
NTPIF Nam Tai Property Inc. 9.39 274.68 M 0.19 2.07 30.07 K 282.37 K
GAMI GAMCO Investors Inc 15.4711 536.94 M 0.0777 0.5 15.5 K 239.8 K
SGMD Sugarmade Inc 3.18 6.6 K 0.54 20.45 47.43 K 150.82 K
HCANF Halo Collective Inc 3300.00 15.08 K 200.00 6.45 13 42.9 K
CYRNQ CYRNQ 29.80 799 1.80 6.43 1.41 K 42.08 K
LUGDF Lundin Gold Inc 5.8027 16.81 B 0.175 3.11 6.1 K 35.4 K
MALG Microalliance Group Inc. 39.00 913.97 M 9.90 34.02 727 28.35 K
ORBT Orbit International Corporation 5.7637 8.33 M 0.3419 6.31 3.5 K 20.17 K
CRFTF BC Craft Supply Co. Ltd 307.0812 2.508 0.82 32 9.83 K
CLABF Core One Labs Inc 11.7024 0.1392 1.2 534 6.25 K
STMH Stem Holdings Inc 97.00 1.00 1.04 61 5.92 K
WEXPF Western Exploration Inc 39.963 24.97 M 2.3251 6.18 28 1.12 K
AFOM All For One Media Corp 53.9406 324 6.8496 14.55 6 323.64

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CD Cantex Mine Development Corp 6.74 0.04 0.6 169.3 K 1.14 M
MTA Metalla Royalty & Streaming Ltd 4.7083 0.0791 1.71 100.6 K 473.65 K
ENDR Enduro Metals Corporation 3.30 0.45 15.79 52.17 K 172.16 K
CMU Comet Industries Ltd 3.50 0.75 27.27 33.5 K 117.25 K
HITI High Tide Inc 5.775 0.375 6.94 14.85 K 85.76 K
CKG Chesapeake Gold Corp 3.45 0.06 1.77 19.76 K 68.17 K
QST Questor Technology Inc 4.49 0.07 1.58 12.8 K 57.47 K
MPH Medicure Inc 4.60 0.10 2.22 11.4 K 52.44 K
DHB Delivra Health Brands Inc. 5.80 0.10 1.75 7.12 K 41.3 K
URZ Urz Energy Corp 7.00 0.25 3.7 4.59 K 32.14 K
ITR Integra Resources Corp 6.50 0.125 1.96 3.71 K 24.13 K
RX BioSyent Inc 6.239 0.2904 4.88 2.2 K 13.73 K
WWT Water Ways Technologies Inc 23.00 4.00 21.05 497 11.43 K
PDQ Paradigm Gold Corporation 3.50 0.50 16.67 3.1 K 10.85 K
KCC Kincora Copper Limited 3.30 0.15 4.76 3 K 9.9 K
GBU Gabriel Resources Ltd 4.50 0.20 4.65 2 K 9 K
JUGR Juggernaut Exploration Ltd 7.00 1.00 16.67 1.05 K 7.33 K
CGNT Copper Giant Resources Corp. 7.50 0.25 3.45 890 6.67 K
KNOX Vault Strategic Mining Corp. 4.00 0.50 14.29 1.24 K 4.96 K
TIG Triumph Gold Corp 4.50 0.10 2.27 450 2.02 K
NEXM NexMetals Mining Corp. 5.00 1.00 25 305 1.52 K
WEX Western Exploration Inc 70.00 2.50 3.7 20 1.4 K
TNX TenX Protocols Inc. 120.7503 2.475 2.09 0 0
© 2026 - CastFwd Corp.