Gainers for 22 August 2019 from 00:00:00 until 23:59:59
Gainers for 22 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.1041 | 27.07 B | 0.6553 | 0.6 | 375 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.9918 | 8.43 B | 3.9988 | 16.67 | 3 |
| EQX | Equinox Gold Corp | 6.1094 | 7.74 B | 0.161 | 2.71 | 241 K |
| ESBA | Empire State Realty Op LP | 11.9122 | 1.5 B | 0.0706 | 0.6 | 4.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5489 | 637.28 M | 0.0277 | 0.79 | 33.7 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 390.04 M | 0.40 | 11.76 | 66.59 K |
| CMCL | Caledonia Mining Cp | 4.6881 | 365.21 M | 0.0625 | 1.35 | 5.6 K |
| ELLO | Ellomay Capital Ltd | 12.91 | 257.75 M | 0.27 | 2.14 | 1.37 K |
| FRD | Friedman Industries Inc | 6.0634 | 230.21 M | 0.169 | 2.87 | 8.7 K |
| EVI | Evi Industries Inc | 27.9899 | 206.29 M | 0.4531 | 1.65 | 25.5 K |
| NEN | New England Realty Associates | 48.638 | 202.09 M | 1.0341 | 2.17 | 400 |
| CMT | Core Molding Technologies Inc | 6.49 | 199.35 M | 0.22 | 3.51 | 20.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3943 | 171.95 M | 0.0406 | 0.64 | 47.5 K |
| PED | Pedevco Corp | 30.60 | 154.83 M | 0.80 | 2.68 | 205 |
| COE | 51Talk Online Education Group | 19.1092 | 97.02 M | 0.1892 | 1 | 370 |
| BDL | Flanigan's Enterprises | 18.9114 | 79.96 M | 0.1727 | 0.92 | 3.71 K |
| CVU | CPI Aerostructures | 8.31 | 71.07 M | 0.39 | 4.92 | 83.37 K |
| WWR | Westwater Resources | 3.19 | 60.86 M | 0.27 | 9.25 | 64.54 K |
| APT | Alpha Pro Tech | 3.53 | 52.62 M | 0.02 | 0.57 | 51.08 K |
| MYO | Myomo Inc | 25.20 | 44.82 M | 0.30 | 1.2 | 17 K |
| GRF | Eagle Capital Growth Fund | 5.314 | 40.47 M | 0.0856 | 1.64 | 200 |
| SER | Serina Therapeutics Inc | 101.7857 | 32.54 M | 3.2143 | 3.26 | 946 |
| PLAG | Planet Green Holdings Corp | 32.50 | 31.45 M | 0.50 | 1.56 | 400 |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 28.76 M | 0.0722 | 1.21 | 200 |
| CPHI | China Pharma Holdings | 26.20 | 26.88 M | 0.14 | 0.54 | 708 |
| CKX | Ckx Lands | 10.30 | 22.58 M | 0.20 | 1.98 | 4.85 K |
| REED | Reed's, Inc. | 588.00 | 15.89 M | 3.00 | 0.51 | 1.27 K |
| AIRI | Air Industries Group Inc | 11.60 | 14.79 M | 0.20 | 1.75 | 1.97 K |
| YCBD | Cbdmd Inc | 1454.3986 | 7.75 M | 18.00 | 1.25 | 218 |
| DSS | Document Security Systems | 212.0397 | 6.43 M | 2.4928 | 1.19 | 206 |
| ITP | IT Tech Packaging Inc | 5.39 | 3.16 M | 0.028 | 0.52 | 593 |
| AUMN | Golden Minerals Company | 6.2275 | 3.13 M | 0.065 | 1.05 | 6.44 K |
| OGEN | Oragenics Inc | 810.00 | 2.58 M | 90.00 | 12.5 | 615 |
| SBEV | Splash Beverage Group Inc | 516.00 | 2.46 M | 24.00 | 4.88 | 6 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.3601 | 0.4198 | 2.22 | 1.88 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.5528 | 0.2956 | 1.22 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 191.711 | 4.6757 | 2.5 | 5.67 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1526.60 | 29.2999 | 1.96 | 983 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.81 | 1.51 T | 0.088 | 0.6 | 98.47 M |
| MU | Micron Technology | 43.6734 | 1.06 T | 0.595 | 1.38 | 20.6 M |
| AMD | Advanced Micro Devices | 31.90 | 841.57 B | 0.20 | 0.63 | 47.67 M |
| COST | Costco Wholesale | 254.4535 | 420.2 B | 3.8543 | 1.54 | 2.35 M |
| LRCX | Lam Research Corp | 19.3998 | 407.85 B | 0.2277 | 1.19 | 9.9 M |
| KLAC | K L A-Tencor Corp | 132.7862 | 282.77 B | 1.5445 | 1.18 | 1.33 M |
| QCOM | Qualcomm Inc | 66.0715 | 192.85 B | 0.3854 | 0.59 | 7.2 M |
| STX | Seagate Technology | 37.3928 | 185.58 B | 0.2672 | 0.72 | 1.91 M |
| WDC | Western Digital Cp | 41.5823 | 183.41 B | 0.4164 | 1.01 | 3.25 M |
| PDD | Pinduoduo Inc ADR | 30.59 | 117.47 B | 0.48 | 1.59 | 20.53 M |
| CSX | CSX Corp | 20.1332 | 90.14 B | 0.2436 | 1.22 | 16.62 M |
| SNPS | Synopsys Inc | 139.00 | 83.61 B | 7.16 | 5.43 | 2.89 M |
| ROST | Ross Stores Inc | 100.5808 | 68.86 B | 1.592 | 1.61 | 3.93 M |
| MPWR | Monolithic Power Sys | 147.5679 | 62.53 B | 0.9023 | 0.62 | 170.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8653 | 54.04 B | 0.1584 | 0.89 | 4.03 M |
| AXON | Axon Enterprise Inc | 62.37 | 51.62 B | 2.03 | 3.36 | 668.9 K |
| EA | Electronic Arts Inc | 91.9117 | 51.51 B | 0.5634 | 0.62 | 2.72 M |
| FITB | Fifth Third Bancorp | 19.7969 | 51.24 B | 0.1766 | 0.9 | 4.69 M |
| NDAQ | Nasdaq Inc | 30.2931 | 48.88 B | 0.2451 | 0.82 | 1.26 M |
| FLEX | Flextronics Intl Ltd | 7.4629 | 48.19 B | 0.1964 | 2.7 | 5.4 M |
| MCHP | Microchip Technology | 39.5534 | 45.62 B | 0.2473 | 0.63 | 2.86 M |
| NTRA | Natera Inc | 30.99 | 40.28 B | 0.58 | 1.91 | 828.3 K |
| ESLT | Elbit Systems Ltd | 150.8773 | 36.44 B | 2.6648 | 1.8 | 16.8 K |
| WDAY | Workday Inc | 193.37 | 35.48 B | 2.45 | 1.28 | 1.22 M |
| ON | On Semiconductor | 18.56 | 35.42 B | 0.12 | 0.65 | 6.03 M |
| NTRS | Northern Trust Corp | 71.0546 | 33.57 B | 0.4397 | 0.62 | 981.7 K |
| VOD | Vodafone Grp Plc ADR | 11.7407 | 30.05 B | 0.0896 | 0.77 | 2.8 M |
| KHC | Kraft Heinz Company | 18.7082 | 30 B | 0.2556 | 1.39 | 7.45 M |
| DXCM | Dexcom | 43.5925 | 28.39 B | 0.295 | 0.68 | 3.27 M |
| FISV | Fiserv Inc | 108.16 | 28.11 B | 0.60 | 0.56 | 2.82 M |
| LPLA | Lpl Financial Hld | 71.9313 | 24.6 B | 1.2547 | 1.78 | 886 K |
| PFG | Principal Financial Group Inc | 41.711 | 24.38 B | 0.2699 | 0.65 | 860.2 K |
| FCNCA | First Citizens Bancs | 438.8616 | 24.24 B | 3.2643 | 0.75 | 28.3 K |
| MKSI | Mks Instruments Inc | 74.7016 | 23.61 B | 0.5227 | 0.7 | 259.4 K |
| DLTR | Dollar Tree Inc | 97.21 | 23.57 B | 1.13 | 1.18 | 1.36 M |
| ULTA | Ulta Beauty Inc | 334.86 | 19.51 B | 6.74 | 2.05 | 753 K |
| CDW | CDW Corporation | 107.2413 | 17.79 B | 0.589 | 0.55 | 508 K |
| HST | Host Marriott Financial Trust | 12.6036 | 16.2 B | 0.1175 | 0.94 | 4.36 M |
| AMKR | Amkor Technology | 8.4526 | 16.19 B | 0.0651 | 0.78 | 724.9 K |
| NDSN | Nordson Corp | 125.3417 | 15.94 B | 1.6362 | 1.32 | 153.4 K |
| TTMI | TTM Technologies | 10.70 | 14.96 B | 0.26 | 2.49 | 1.48 M |
| VNOM | Viper Energy LP | 20.1565 | 14.94 B | 0.339 | 1.71 | 156.89 K |
| NTNX | Nutanix Inc | 19.76 | 14.53 B | 0.42 | 2.17 | 3.18 M |
| NVMI | Nova Ltd | 28.92 | 14.2 B | 0.21 | 0.73 | 42.35 K |
| VIRT | Virtu Financial Cm A | 13.9308 | 13.61 B | 0.1457 | 1.06 | 492.14 K |
| ERIE | Erie Indemnity Company | 196.6153 | 13.41 B | 3.0473 | 1.57 | 128.7 K |
| ALGN | Align Technology | 178.97 | 13.27 B | 2.58 | 1.46 | 972.77 K |
| HTHT | Huazhu Group Ltd ADR | 28.8172 | 12.96 B | 0.6404 | 2.27 | 4.81 M |
| GLPI | Gaming & Leisure | 25.7103 | 12.48 B | 0.4818 | 1.91 | 1.54 M |
| IESC | Ies Holdings | 18.98 | 12.14 B | 0.26 | 1.39 | 20.24 K |
| COKE | Coca Cola Bot Cons | 33.7964 | 11.82 B | 0.5786 | 1.74 | 659.08 K |
| PODD | Insulet Corp | 155.19 | 11.19 B | 1.21 | 0.79 | 462.65 K |
| HUT | Hut 8 Mining Corp | 8.85 | 10.89 B | 0.081 | 0.92 | 2.44 K |
| WTFC | Wintrust Financial Corp | 56.8794 | 10.89 B | 0.4988 | 0.88 | 373.06 K |
| BPOP | Popular Inc | 42.8284 | 10.84 B | 0.343 | 0.81 | 402.1 K |
| ZION | Zions Bancorp | 32.9598 | 10.4 B | 0.1683 | 0.51 | 2.2 M |
| CTRE | Caretrust REIT Inc | 17.1596 | 9.87 B | 0.136 | 0.8 | 590.8 K |
| FIVE | Five Below Inc | 120.24 | 9.75 B | 3.00 | 2.56 | 1.4 M |
| MTCH | Match Group Inc | 83.9986 | 9.14 B | 1.0975 | 1.32 | 2.13 M |
| PTGX | Protagonist Therapeutics Inc | 12.56 | 9.06 B | 0.71 | 5.99 | 756.78 K |
| AGNCN | Agnc Investment Corp | 14.6805 | 8.7 B | 0.0949 | 0.65 | 12.5 K |
| VLY | Valley National Bancorp | 7.748 | 8.24 B | 0.0666 | 0.87 | 1.1 M |
| KNSL | Kinsale Capital Group Inc | 94.389 | 8.04 B | 1.0557 | 1.13 | 78.6 K |
| SFM | Sprouts Farmers Mark | 17.98 | 7.91 B | 0.16 | 0.9 | 1.12 M |
| MIRM | Mirum Pharmaceuticals Inc | 14.23 | 7.82 B | 0.09 | 0.64 | 39.84 K |
| POOL | Pool Corp | 184.8664 | 7.64 B | 2.2708 | 1.24 | 166.9 K |
| ETSY | Etsy Inc | 55.38 | 7.36 B | 1.13 | 2.08 | 2.33 M |
| MAAS | Highest Performances Holdings Inc. | 480.60 | 7.34 B | 7.1998 | 1.52 | 679 |
| BILI | Bilibili Inc ADR | 14.70 | 7.34 B | 0.29 | 2.01 | 2.95 M |
| LQDA | Liquidia Corp | 5.66 | 7.22 B | 0.07 | 1.25 | 126.16 K |
| PPC | Pilgrim's Pride | 25.9479 | 6.85 B | 0.2542 | 0.99 | 646.94 K |
| CPB | Campbell Soup Company | 34.3466 | 6.83 B | 0.3224 | 0.95 | 1.12 M |
| GBCI | Glacier Bancorp Inc | 32.8477 | 6.76 B | 0.1955 | 0.6 | 214.6 K |
| CACC | Credit Acceptance | 466.61 | 6.76 B | 2.83 | 0.61 | 75.12 K |
| AVT | Avnet Inc | 35.5903 | 6.68 B | 0.3457 | 0.98 | 671.8 K |
| ACMR | Acm Research Inc | 4.9067 | 6.54 B | 0.1567 | 3.3 | 461.37 K |
| CWST | Casella Waste Sys | 45.81 | 6.3 B | 0.69 | 1.53 | 297.47 K |
| CROX | Crocs Inc | 24.55 | 6.19 B | 0.14 | 0.57 | 964.19 K |
| CAMT | Camtek Ltd | 9.0217 | 6.14 B | 0.2165 | 2.46 | 108.23 K |
| CHDN | Churchill Downs IN | 60.5096 | 6.01 B | 1.2443 | 2.1 | 390.81 K |
| AUB | Atlantic Union Bancshares Corp | 29.0853 | 5.95 B | 0.1505 | 0.52 | 159.05 K |
| URBN | Urban Outfitters Inc | 23.89 | 5.84 B | 1.53 | 6.84 | 6.24 M |
| ACIW | Aci Worldwide Inc | 29.42 | 5.65 B | 0.15 | 0.51 | 758.61 K |
| SVC | Service Properties Trust | 18.0918 | 5.64 B | 0.1264 | 0.7 | 499.57 K |
| RUSHA | Rush Entpr Cl A | 15.3561 | 5.6 B | 0.1293 | 0.85 | 538.79 K |
| NXST | Nexstar Media Group Inc | 79.8527 | 5.48 B | 1.6069 | 2.05 | 522.68 K |
| OZK | Bank Ozk | 20.5109 | 5.46 B | 0.1181 | 0.58 | 580.97 K |
| BGC | Bgc Partners Cl A | 4.6315 | 5.31 B | 0.072 | 1.58 | 1.07 M |
| AUGO | Aura Minerals Inc. Common Shares | 8.6863 | 5.29 B | 0.3685 | 4.43 | 340 |
| NOVT | Novanta Inc | 77.15 | 5.27 B | 0.49 | 0.64 | 198.1 K |
| DNTH | Dianthus Therapeutics Inc | 174.08 | 5.23 B | 3.36 | 1.97 | 4.39 K |
| ORKA | Oruka Therapeutics Inc | 37.7551 | 5.1 B | 3.2269 | 9.35 | 13.03 K |
| SBRA | Sabra REIT | 13.0433 | 5.06 B | 0.2192 | 1.71 | 1.5 M |
| TFSL | Tfs Financial Corp | 10.7668 | 4.99 B | 0.0543 | 0.51 | 90.62 K |
| SAIC | Science Applications International | 76.6987 | 4.81 B | 0.4442 | 0.58 | 308 K |
| WING | Wingstop Inc | 95.9616 | 4.64 B | 2.1684 | 2.31 | 461.5 K |
| SYNA | Synaptics Inc | 34.96 | 4.61 B | 0.29 | 0.84 | 302.24 K |
| TENB | Tenable Holdings Inc | 22.30 | 4.48 B | 0.43 | 1.97 | 308.61 K |
| HLNE | Hamilton Lane Inc Cl A | 50.8096 | 4.48 B | 0.7349 | 1.47 | 134.4 K |
| MKTX | Marketaxess Holdings | 367.6167 | 4.21 B | 3.0998 | 0.85 | 246.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 302260.00 | 1.09 T | 2955.00 | 0.99 | 277 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.01 | 1.09 T | 1.77 | 0.89 | 3.21 M |
| JPM | JP Morgan Chase & Company | 90.9969 | 908.94 B | 0.9291 | 1.03 | 9.34 M |
| BAC | Bank of America Corporation | 23.0568 | 424.8 B | 0.2205 | 0.97 | 49.35 M |
| KO | Coca-Cola Company | 44.3615 | 361.62 B | 0.3175 | 0.72 | 7.47 M |
| MS | Morgan Stanley | 32.7222 | 350.22 B | 0.2681 | 0.83 | 8.13 M |
| GS | Goldman Sachs Group | 172.5353 | 307.69 B | 1.4831 | 0.87 | 1.28 M |
| WFC | Wells Fargo & Company | 38.3078 | 266.79 B | 0.5206 | 1.38 | 14.7 M |
| BAC-PB | Bank of America Corporation | 16.9706 | 252.42 B | 0.0878 | 0.52 | 141.31 K |
| C | Citigroup Inc | 50.517 | 240.09 B | 0.5216 | 1.04 | 9.72 M |
| BML-PL | Bank of America Corporation | 15.4554 | 238.41 B | 0.097 | 0.63 | 36.88 K |
| BML-PJ | Bank of America Corporation | 16.3633 | 231.76 B | 0.1748 | 1.08 | 13.91 K |
| NVO | Novo Nordisk A/S ADR | 49.3508 | 219.8 B | 0.8241 | 1.7 | 1.92 M |
| BA | Boeing Company | 350.2697 | 182.63 B | 14.2515 | 4.24 | 8.32 M |
| SCHW | The Charles Schwab Corp | 34.4616 | 177.27 B | 0.2366 | 0.69 | 6.9 M |
| TJX | TJX Companies | 50.4305 | 170.25 B | 1.2681 | 2.58 | 10.67 M |
| GLW | Corning Inc | 23.4275 | 159.55 B | 0.2411 | 1.04 | 6.95 M |
| BX | Blackstone Inc | 39.3327 | 147.76 B | 0.2686 | 0.69 | 5.33 M |
| T | American Telephone and Telegraph Inc. | 19.7663 | 146.54 B | 0.1284 | 0.65 | 21.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1997 | 144.7 B | 0.0735 | 2.35 | 2.66 M |
| SCCO | Southern Copper Corp | 22.1496 | 141.63 B | 0.1836 | 0.84 | 821.17 K |
| CRM | Salesforce.com Inc | 146.0951 | 138.84 B | 0.8476 | 0.58 | 11.74 M |
| PFE | Pfizer Inc | 24.0106 | 137.19 B | 0.1437 | 0.6 | 16.93 M |
| PLD | Prologis Inc | 69.7123 | 134.57 B | 0.5727 | 0.83 | 1.36 M |
| CVS | CVS Corp | 49.9083 | 133.12 B | 0.3218 | 0.65 | 6.4 M |
| LMT | Lockheed Martin Corp | 322.2972 | 123.44 B | 2.4055 | 0.75 | 742.6 K |
| MO | Altria Group | 30.4428 | 122.14 B | 0.2222 | 0.74 | 8.29 M |
| SO | Southern Company | 45.5501 | 109.68 B | 0.3897 | 0.86 | 4.37 M |
| GSK | Glaxosmithkline Plc ADR | 30.7055 | 106.85 B | 0.2173 | 0.71 | 2.2 M |
| CM | Canadian Imperial Bank of Commerce | 24.9772 | 105.8 B | 0.562 | 2.3 | 1.64 M |
| BNS | Bank of Nova Scotia | 35.2466 | 105.69 B | 0.1778 | 0.51 | 960.4 K |
| MCK | Mckesson Corp | 140.9953 | 94.52 B | 1.2119 | 0.87 | 1.86 M |
| BCS | Barclays Plc ADR | 5.4494 | 92.56 B | 0.0642 | 1.19 | 1.98 M |
| ING | ING Groep N.V. ADR | 6.6314 | 92.41 B | 0.1187 | 1.82 | 2.46 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3746 | 86.99 B | 0.0303 | 0.91 | 252.8 K |
| SPG | Simon Property Group | 103.7119 | 86.33 B | 0.9206 | 0.9 | 1.16 M |
| NOC | Northrop Grumman Corp | 333.394 | 77.98 B | 2.581 | 0.78 | 640.3 K |
| HLT | Hilton Inc | 90.9457 | 77.66 B | 0.7775 | 0.86 | 1.62 M |
| CL | Colgate-Palmolive Company | 62.2502 | 76.04 B | 0.3665 | 0.59 | 1.53 M |
| TRV | The Travelers Companies Inc | 128.1707 | 73.09 B | 0.6677 | 0.52 | 696.8 K |
| NWG | Natwest Group Plc ADR | 3.0902 | 71.59 B | 0.0544 | 1.79 | 760.18 K |
| GS-PA | The Goldman Sachs Group Inc | 14.7233 | 70.65 B | 0.1683 | 1.16 | 67.69 K |
| DB | Deutsche Bank Ag | 6.4323 | 70.1 B | 0.1435 | 2.28 | 5.75 M |
| APO | Apollo Global Management Llc C | 30.5493 | 68.8 B | 0.8439 | 2.84 | 3.4 M |
| GS-PD | The Goldman Sachs Group Inc | 15.3067 | 67.5 B | 0.0903 | 0.59 | 81.78 K |
| ALL | Allstate Corp | 89.1486 | 64.73 B | 0.5204 | 0.59 | 1.1 M |
| NKE | Nike Inc | 80.1249 | 63.99 B | 0.5482 | 0.69 | 5.57 M |
| TFC | Truist Financial Corp | 34.3701 | 63.99 B | 0.3387 | 1 | 2.22 M |
| SE | Sea Ltd ADR | 32.22 | 63.84 B | 0.33 | 1.03 | 3.98 M |
| AFL | Aflac Inc | 42.4442 | 61.84 B | 0.4544 | 1.08 | 5.26 M |
| O | Realty Income Corp | 50.7715 | 59.69 B | 0.2919 | 0.58 | 910.84 K |
| FIX | Comfort Systems USA | 37.0249 | 59.23 B | 0.2411 | 0.66 | 554.34 K |
| MET | Metlife Inc | 37.1621 | 58.98 B | 0.3619 | 0.98 | 4.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.186 | 58.76 B | 0.8247 | 1.03 | 10.14 K |
| TGT | Target Corporation | 89.2519 | 57.93 B | 2.787 | 3.22 | 17.11 M |
| HPE | Hewlett Packard Enterprise Comp | 10.7039 | 57.56 B | 0.1454 | 1.38 | 7.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4382 | 53.59 B | 0.0674 | 0.54 | 699.6 K |
| KEYS | Keysight Technologies Inc Comm | 100.35 | 52.83 B | 11.21 | 12.58 | 11.18 M |
| STT | State Street Corp | 41.2256 | 49.8 B | 0.4836 | 1.19 | 2.21 M |
| MT | Arcelormittal ADR | 12.6396 | 47.78 B | 0.2403 | 1.94 | 3.93 M |
| DHI | D.R. Horton | 47.0418 | 44.16 B | 0.8317 | 1.8 | 4.66 M |
| BDX | Becton Dickinson and Company | 175.9721 | 43.07 B | 1.2481 | 0.71 | 1.5 M |
| PEG | Public Service Enterprise Group Inc | 47.1175 | 40.76 B | 0.2389 | 0.51 | 1.78 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.1265 | 40.63 B | 0.1247 | 0.69 | 51.64 K |
| SYY | Sysco Corp | 61.2184 | 40.46 B | 0.8687 | 1.44 | 2.1 M |
| PRU | Prudential Financial Inc | 59.1681 | 40.11 B | 0.4902 | 0.84 | 1.73 M |
| CLS | Celestica Inc | 6.83 | 39.67 B | 0.07 | 1.04 | 198.73 K |
| HIG | Hartford Financial Services Group | 51.3319 | 38.28 B | 0.5178 | 1.02 | 1.2 M |
| ADM | Archer Daniels Midland | 31.4204 | 37.69 B | 0.1988 | 0.64 | 2.52 M |
| HEI-A | HEICO Corporation | 109.692 | 35.97 B | 0.654 | 0.6 | 191.18 K |
| KR | Kroger Company | 17.2604 | 35.89 B | 0.2406 | 1.41 | 6.47 M |
| MLM | Martin Marietta Materials | 243.4449 | 35.68 B | 1.7749 | 0.73 | 302.18 K |
| MTB | M&T Bank Corp | 119.4335 | 35.11 B | 0.7489 | 0.63 | 480.54 K |
| PUK | Prudential Public Ltd Company ADR | 25.5831 | 34.54 B | 0.1476 | 0.58 | 235.48 K |
| JBL | Jabil Inc. | 26.9756 | 33.87 B | 0.2521 | 0.94 | 1.02 M |
| CCI | Crown Castle International Corp | 109.1159 | 33.7 B | 0.702 | 0.65 | 893.3 K |
| RJF | Raymond James Financial | 47.2513 | 32.66 B | 0.5413 | 1.16 | 2.22 M |
| CFG | Citizens Financial Group Inc/Ri | 24.4134 | 30.35 B | 0.1266 | 0.52 | 3.01 M |
| FICO | Fair Isaac and Company | 352.54 | 30.15 B | 2.86 | 0.82 | 136.11 K |
| TDY | Teledyne Technologies Inc | 307.82 | 29.73 B | 2.18 | 0.71 | 123.7 K |
| BIP | Brookfield Infrastructure Partners LP | 20.3323 | 29.07 B | 0.2643 | 1.32 | 467.04 K |
| VICI | Vici Properties Inc | 14.8099 | 28.83 B | 0.2158 | 1.48 | 1.67 M |
| CW | Curtiss-Wright Corp | 119.3649 | 28.32 B | 1.1163 | 0.94 | 171.36 K |
| WRB | W.R. Berkley Corp | 28.0309 | 26.63 B | 0.3007 | 1.08 | 1.27 M |
| AWK | American Water Works | 110.1068 | 26.33 B | 0.5739 | 0.52 | 729.75 K |
| WSM | Williams-Sonoma | 29.8234 | 26.2 B | 1.2484 | 4.37 | 2.97 M |
| RF | Regions Financial Corp | 10.806 | 26.1 B | 0.091 | 0.85 | 7.89 M |
| P | Everpure, Inc. | 16.04 | 26.01 B | 2.17 | 15.65 | 14.25 M |
| DG | Dollar General Corp | 127.7703 | 25.46 B | 0.8686 | 0.68 | 1.69 M |
| KEY | Keycorp | 11.9757 | 25.22 B | 0.1373 | 1.16 | 5.8 M |
| ATI | Allegheny Technologies Inc | 18.36 | 25.01 B | 0.39 | 2.17 | 3.04 M |
| PHM | Pultegroup | 30.9261 | 24.75 B | 0.2518 | 0.82 | 2.85 M |
| MKL | Markel Corp | 1146.9399 | 24.64 B | 9.61 | 0.84 | 21.89 K |
| LUV | Southwest Airlines Company | 47.0828 | 24.16 B | 0.5519 | 1.19 | 3.47 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.0115 | 24.15 B | 0.2324 | 4.02 | 8.87 K |
| XPO | Xpo Logistics Inc | 23.9751 | 23.81 B | 0.1521 | 0.64 | 962.03 K |
| SW | Smurfit Westrock Plc | 29.5664 | 23.6 B | 0.8984 | 3.13 | 510 |
| RL | Ralph Lauren Corp | 77.4201 | 23.53 B | 0.7311 | 0.95 | 1.08 M |
| CHD | Church & Dwight Company | 73.4108 | 23.45 B | 0.3979 | 0.54 | 568.2 K |
| DRI | Darden Restaurants | 100.5905 | 23.42 B | 1.1399 | 1.15 | 844.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 4.95 | 0.70 | 16.47 | 88.9 K | |
| BU | Burcon Nutrascience Corp | 23.1596 | 2.1505 | 10.24 | 75.58 K | |
| BABY | Else Nutrition Holdings Inc | 6.40 | 0.40 | 6.67 | 100 | |
| AVNT | Avant Brands Inc | 9.90 | 0.60 | 6.45 | 6.48 K | |
| NFI | Nfi Group Inc. | 24.2646 | 1.297 | 5.65 | 471.13 K | |
| TSND | Terrascend Corp | 6.85 | 0.31 | 4.74 | 29.5 K | |
| SEA | Seabridge Gold Inc | 14.4552 | 0.5674 | 4.09 | 80.61 K | |
| DR | Medical Facilities Corp | 5.3865 | 0.1972 | 3.8 | 250.06 K | |
| HLF | High Liner | 8.9828 | 0.3166 | 3.65 | 175.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.90 | 0.19 | 3.33 | 600 | |
| EQX | Equinox Gold Corp | 8.0926 | 0.2598 | 3.32 | 293.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.25 | 0.23 | 3.28 | 4.32 K | |
| CFW | Calfrac Well Services Ltd | 80.00 | 2.50 | 3.23 | 8.78 K | |
| LUG | Lundin Gold Inc | 6.7311 | 0.2042 | 3.13 | 185.5 K | |
| HUT | Hut 8 Corp | 12.15 | 0.35 | 2.97 | 5.56 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1457 | 0.1987 | 2.86 | 900 | |
| REAL | Real Matters Inc | 10.13 | 0.28 | 2.84 | 450.71 K | |
| DOO | Brp Inc | 38.1272 | 0.9181 | 2.47 | 107.3 K | |
| EQB | EQB Inc | 42.7721 | 1.0223 | 2.45 | 192 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.181 | 0.265 | 2.43 | 100 | |
| CXI | Currency Exchange International Corp | 19.45 | 0.45 | 2.37 | 200 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.0299 | 0.1539 | 2.24 | 8.5 K | |
| CM | Canadian Imperial Bank of Commerce | 35.7432 | 0.7388 | 2.11 | 5.87 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.3597 | 0.2342 | 2.11 | 200 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.1851 | 0.1684 | 2.1 | 6.3 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.5031 | 0.2445 | 1.99 | 6.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1101 | 0.1169 | 1.95 | 357.98 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4763 | 0.1798 | 1.93 | 27.8 K | |
| ENGH | Enghouse Systems Ltd | 31.1221 | 0.5601 | 1.83 | 39.27 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.129 | 0.1813 | 1.82 | 6.5 K | |
| SHLE | Source Energy Services Ltd | 6.72 | 0.12 | 1.82 | 1.75 K | |
| SGY | Surge Energy Inc | 6.975 | 0.1235 | 1.8 | 101.44 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.8561 | 0.1619 | 1.67 | 4.17 K | |
| FTS-PI | Fortis Inc Pref I | 8.0006 | 0.1312 | 1.67 | 500 | |
| IVQ-U | Invesque Inc | 5.9905 | 0.0922 | 1.56 | 16.5 K | |
| MEQ | Mainstreet Eq J | 64.8462 | 0.9976 | 1.56 | 100 | |
| PBH | Premium Brands Holdings Corp | 78.9646 | 1.2094 | 1.56 | 100.14 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.2509 | 0.0937 | 1.52 | 1 K | |
| NA-PS | National Bank of Canada Pref S | 11.1257 | 0.1656 | 1.51 | 6.33 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3912 | 0.1064 | 1.46 | 200 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.6339 | 0.1066 | 1.42 | 31.8 K | |
| CYB | Cymbria Corp Cl A | 54.11 | 0.74 | 1.39 | 8.95 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.3966 | 0.1417 | 1.38 | 6.49 K | |
| HBP | Helix Biopharm | 3.70 | 0.05 | 1.37 | 100 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3349 | 0.1101 | 1.34 | 1.17 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.2828 | 0.1858 | 1.32 | 4.45 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.8179 | 0.0982 | 1.27 | 11.51 K | |
| PPTA | Perpetua Resources Corp | 8.10 | 0.10 | 1.25 | 14.97 K | |
| CLS | Celestica Inc Sv | 9.11 | 0.11 | 1.22 | 79.6 K | |
| ALA-PG | Altagas Ltd Pref G | 10.1283 | 0.1217 | 1.22 | 2.27 K | |
| CSU | Constellation Software Inc | 1161.6005 | 13.6478 | 1.19 | 27.57 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.2104 | 0.1073 | 1.18 | 18.64 K | |
| CKI | Clarke Inc | 13.05 | 0.15 | 1.16 | 5 K | |
| FTT | Finning Intl | 18.3482 | 0.2081 | 1.15 | 263.6 K | |
| LSPD | Lightspeed Commerce Inc. | 44.50 | 0.50 | 1.14 | 370.4 K | |
| TVK | Terravest Capital Inc | 11.1863 | 0.1256 | 1.14 | 5 K | |
| ALC | Algoma Central | 7.6798 | 0.086 | 1.13 | 8.8 K | |
| BLX | Boralex Inc | 15.1602 | 0.167 | 1.11 | 194.35 K | |
| PRN | Profound Medical Corp | 9.10 | 0.10 | 1.11 | 1.95 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.1771 | 0.2926 | 1.09 | 381.06 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.6969 | 0.0719 | 1.09 | 12.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8015 | 0.0403 | 1.07 | 100 | |
| WTE | Westshore Terminals Investment Corp | 14.3977 | 0.1459 | 1.02 | 113.91 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8033 | 0.099 | 1.02 | 32.04 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5997 | 0.1105 | 0.96 | 114.41 K | |
| HBM | Hudbay Minerals Inc | 4.1391 | 0.0392 | 0.96 | 560.3 K | |
| EIF | Exchange Income Corp | 26.6133 | 0.2502 | 0.95 | 57.4 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.2481 | 0.0957 | 0.94 | 2.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 361.1785 | 3.3442 | 0.93 | 2.1 K | |
| DFN | Dividend 15 Split Corp | 3.1096 | 0.0287 | 0.93 | 55.4 K | |
| CFP | Canfor Corp | 15.31 | 0.14 | 0.92 | 778.2 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.1818 | 0.1359 | 0.9 | 21 K | |
| MKP | Mcan Mortgage Corp | 7.9529 | 0.071 | 0.9 | 12.2 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.8492 | 0.1004 | 0.85 | 4.74 K | |
| FTS-PH | Fortis Inc Pref H | 9.4656 | 0.0773 | 0.82 | 7 K | |
| ORIO | ORIO | 11.04 | 0.09 | 0.82 | 5.33 K | |
| GBT | Bmtc Group Inc | 9.3144 | 0.0758 | 0.82 | 7.55 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2807 | 0.0508 | 0.82 | 36.6 K | |
| MTY | Mty Food Group Inc | 56.1983 | 0.4535 | 0.81 | 18.2 K | |
| BN-PR | Brookfield Corporation | 9.8151 | 0.079 | 0.81 | 20.29 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5945 | 0.053 | 0.81 | 27.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2753 | 0.0644 | 0.78 | 1.9 K | |
| BN-PFG | Brookfield Corporation | 11.1504 | 0.0853 | 0.77 | 13.65 K | |
| ALYA | Alithya Group | 3.98 | 0.03 | 0.76 | 30 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.3663 | 0.0694 | 0.75 | 2.85 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.352 | 0.0603 | 0.73 | 16.06 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.8043 | 0.0986 | 0.72 | 3.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8117 | 0.1162 | 0.7 | 3.7 K | |
| TA-PE | TransAlta Corp Pref E | 6.3495 | 0.0421 | 0.67 | 3.5 K | |
| XTC | Exco Tech | 5.3205 | 0.0351 | 0.66 | 14.21 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.0225 | 0.0462 | 0.66 | 2.4 K | |
| MRC | Morguard Corp | 180.6912 | 1.1869 | 0.66 | 343 | |
| FTS-PK | Fortis Inc Pref K | 10.508 | 0.0674 | 0.65 | 4.5 K | |
| ABX | Barrick Mining Corp | 21.0324 | 0.1348 | 0.65 | 3.31 M | |
| BCE-PS | Bce Inc Pref S | 9.0492 | 0.0572 | 0.64 | 2 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.407 | 0.1087 | 0.63 | 500 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2106 | 0.056 | 0.61 | 23.09 K | |
| IFC | Intact Financial Corp | 110.3037 | 0.6664 | 0.61 | 271.5 K | |
| TSU | Trisura Group Ltd | 7.1675 | 0.0425 | 0.6 | 36.28 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6945 | 0.0629 | 0.59 | 3.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.2661 | 50.26 B | 0.2391 | 0.58 | 40.6 K |
| LUGDF | Lundin Gold Inc | 5.8027 | 13.56 B | 0.175 | 3.11 | 6.1 K |
| LNWO | Light & Wonder, Inc. | 17.60 | 5.89 B | 0.24 | 1.38 | 760.3 K |
| MALG | Microalliance Group Inc. | 39.00 | 1.07 B | 9.90 | 34.02 | 727 |
| GAMI | GAMCO Investors Inc | 15.4711 | 526.55 M | 0.0777 | 0.5 | 15.5 K |
| NTPIF | Nam Tai Property Inc. | 9.39 | 286.81 M | 0.19 | 2.07 | 30.07 K |
| WEXPF | Western Exploration Inc | 39.963 | 25.16 M | 2.3251 | 6.18 | 28 |
| ORBT | Orbit International Corporation | 5.7637 | 14.21 M | 0.3419 | 6.31 | 3.5 K |
| CMBMF | Cambium Networks Corporation | 9.20 | 7.55 M | 0.20 | 2.22 | 80.8 K |
| SGMD | Sugarmade Inc | 3.18 | 131.94 K | 0.54 | 20.45 | 47.43 K |
| HCANF | Halo Collective Inc | 3300.00 | 15.08 K | 200.00 | 6.45 | 13 |
| CYRNQ | CYRNQ | 29.80 | 799 | 1.80 | 6.43 | 1.41 K |
| STMH | Stem Holdings Inc | 97.00 | 666 | 1.00 | 1.04 | 61 |
| AFOM | All For One Media Corp | 53.9406 | 324 | 6.8496 | 14.55 | 6 |
| SYNE | Synthesis Energy Systems Inc | 3.87 | 157 | 0.21 | 5.74 | 77.34 K |
| CLABF | Core One Labs Inc | 11.7024 | 0.1392 | 1.2 | 534 | |
| CRFTF | BC Craft Supply Co. Ltd | 307.0812 | 2.508 | 0.82 | 32 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 3.50 | 0.75 | 27.27 | 33.5 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 1.00 | 25 | 305 | |
| WWT | Water Ways Technologies Inc | 23.00 | 4.00 | 21.05 | 497 | |
| XRTX | XORTX Therapeutics Inc | 73.9619 | 10.566 | 16.67 | 9 | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | 1.00 | 16.67 | 1.05 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 3.1 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.45 | 15.79 | 52.17 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 1.24 K | |
| HITI | High Tide Inc | 5.775 | 0.375 | 6.94 | 14.85 K | |
| RX | BioSyent Inc | 6.239 | 0.2904 | 4.88 | 2.2 K | |
| KCC | Kincora Copper Limited | 3.30 | 0.15 | 4.76 | 3 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.20 | 4.65 | 2 K | |
| WEX | Western Exploration Inc | 70.00 | 2.50 | 3.7 | 20 | |
| URZ | Urz Energy Corp | 7.00 | 0.25 | 3.7 | 4.59 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | 0.25 | 3.45 | 890 | |
| TIG | Triumph Gold Corp | 4.50 | 0.10 | 2.27 | 450 | |
| MPH | Medicure Inc | 4.60 | 0.10 | 2.22 | 11.4 K | |
| TNX | TenX Protocols Inc. | 120.7503 | 2.475 | 2.09 | 0 | |
| ITR | Integra Resources Corp | 6.50 | 0.125 | 1.96 | 3.71 K | |
| CKG | Chesapeake Gold Corp | 3.45 | 0.06 | 1.77 | 19.76 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | 0.10 | 1.75 | 7.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7083 | 0.0791 | 1.71 | 100.6 K | |
| QST | Questor Technology Inc | 4.49 | 0.07 | 1.58 | 12.8 K | |
| CD | Cantex Mine Development Corp | 6.74 | 0.04 | 0.6 | 169.3 K |