Gainers for 23 August 2019 from 00:00:00 until 23:59:59
Gainers for 23 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 12.25 | 14.78 B | 0.19 | 1.58 | 1.84 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.41 | 12.26 B | 0.11 | 1.75 | 1.59 M |
| EQX | Equinox Gold Corp | 6.5339 | 7.74 B | 0.4245 | 6.95 | 222.28 K |
| LEU | Centrus Energy Corp | 3.21 | 3.26 B | 0.21 | 7 | 7.4 K |
| NG | Novagold Resources Inc | 7.50 | 2.68 B | 0.39 | 5.49 | 3.43 M |
| SVM | Silvercorp Metals Inc | 3.8316 | 2.07 B | 0.3352 | 9.59 | 2.5 M |
| FISK | Empire State Realty Op LP Se | 11.8631 | 1.52 B | 0.1142 | 0.97 | 387 |
| USAS | Americas Silver Corp | 8.375 | 1.48 B | 0.675 | 8.77 | 252.28 K |
| CIX | Compx International Inc | 9.4657 | 311.4 M | 0.2193 | 2.37 | 820 |
| CMT | Core Molding Technologies Inc | 6.60 | 199.35 M | 0.11 | 1.69 | 13.8 K |
| PED | Pedevco Corp | 32.40 | 154.83 M | 1.80 | 5.88 | 1.85 K |
| MHH | Mastech Holdings Inc | 5.8719 | 94.67 M | 0.0619 | 1.07 | 568 |
| DXR | Daxor Corp | 8.875 | 61.3 M | 0.0773 | 0.88 | 3.87 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 47.69 M | 10.00 | 4.35 | 92 |
| GPUS | Hyperscale Data, Inc. | 597487.625 | 46.65 M | 26913.875 | 4.72 | 2 |
| ACCS | Access Newswire Inc | 9.30 | 27.88 M | 0.40 | 4.49 | 6.68 K |
| CPHI | China Pharma Holdings | 26.70 | 26.88 M | 0.50 | 1.91 | 2.54 K |
| AIRI | Air Industries Group Inc | 12.15 | 14.79 M | 0.55 | 4.74 | 4.44 K |
| TOVX | Theriva Biologics Inc | 100.00 | 10.85 M | 2.50 | 2.56 | 371 |
| DSS | Document Security Systems | 224.8151 | 6.43 M | 12.7754 | 6.02 | 137 |
| ITP | IT Tech Packaging Inc | 5.57 | 3.16 M | 0.18 | 3.34 | 3.51 K |
| AUMN | Golden Minerals Company | 6.625 | 3.13 M | 0.3975 | 6.38 | 18.64 K |
| SBEV | Splash Beverage Group Inc | 540.00 | 2.46 M | 24.00 | 4.65 | 2 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.4947 | 0.4907 | 2.89 | 896 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.5407 | 0.3162 | 1.74 | 963 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.6685 | 0.3445 | 1.42 | 1.08 K | |
| IPB | Merrill Lynch & Company | 19.1969 | 0.149 | 0.78 | 450 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0642 | 0.1537 | 0.62 | 130 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.82 | 139.17 M | 8.67 | 10.43 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTU | Intuit Inc | 267.5268 | 76.91 B | 2.9081 | 1.1 | 3.38 M |
| FER | Ferrovial Se | 24.3674 | 47.13 B | 0.2886 | 1.2 | 1.1 K |
| NTRA | Natera Inc | 32.32 | 40.28 B | 1.33 | 4.29 | 851.7 K |
| PAAS | Pan Amer Silver Corp | 15.607 | 18.61 B | 0.6708 | 4.49 | 3.63 M |
| RGLD | Royal Gold Inc | 119.8547 | 16.69 B | 2.4462 | 2.08 | 639.8 K |
| NTNX | Nutanix Inc | 20.14 | 14.53 B | 0.38 | 1.92 | 3.98 M |
| FUTU | Futu Holdings Ltd ADR | 11.0592 | 13.18 B | 0.1661 | 1.52 | 326.12 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.714 | 12.13 B | 0.1878 | 4.15 | 282.9 K |
| QXO | Qxo Inc | 11.282 | 11.06 B | 0.24 | 2.17 | 75 |
| HUT | Hut 8 Mining Corp | 8.9935 | 10.89 B | 0.1435 | 1.62 | 1.72 K |
| KTOS | Kratos Defns | 19.27 | 9.44 B | 0.12 | 0.63 | 1.46 M |
| PTGX | Protagonist Therapeutics Inc | 12.68 | 9.06 B | 0.12 | 0.96 | 636.75 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.2166 | 8.73 B | 0.1753 | 1.17 | 83.7 K |
| SSRM | Ssr Mining Inc | 15.905 | 6.21 B | 1.1048 | 7.46 | 2.04 M |
| INDV | Indivior Plc | 3.66 | 4.83 B | 0.085 | 2.38 | 20 |
| IDYA | Ideaya Biosciences Inc | 6.36 | 3.83 B | 0.05 | 0.79 | 22 K |
| ARLP | Alliance Resource Pt | 8.7662 | 3.07 B | 0.1284 | 1.49 | 411.06 K |
| FSLY | Fastly, Inc. Class A Common Stock | 25.00 | 2.91 B | 0.47 | 1.92 | 5.43 M |
| ASTH | Astrana Health Inc | 16.77 | 2.33 B | 0.18 | 1.08 | 69.7 K |
| ZYME | Zymeworks Inc | 24.99 | 1.97 B | 0.29 | 1.17 | 118.58 K |
| HCM | Hutchmed China Ltd ADR | 20.68 | 1.91 B | 0.15 | 0.73 | 382.23 K |
| OPRA | Opera Ltd ADR | 9.8735 | 1.76 B | 0.2757 | 2.87 | 351.51 K |
| FORTY | Formula Sys [1985] ADR | 58.3596 | 1.73 B | 0.5354 | 0.93 | 749 |
| SENEB | Seneca Foods Cp B | 26.53 | 1.23 B | 1.43 | 5.7 | 700 |
| SBET | Sharplink Gaming Ltd | 247.20 | 1.07 B | 7.20 | 3 | 136 |
| GILT | Gilat Satellite Ntwk | 7.198 | 932.82 M | 0.0691 | 0.97 | 29.1 K |
| ZVRA | Zevra Therapeutics Inc. | 14.24 | 853.62 M | 2.656 | 22.93 | 16.71 K |
| TIGR | Up Fintech Holding Ltd ADR | 5.09 | 807.73 M | 0.09 | 1.8 | 2.48 M |
| CSTL | Castle Biosciences Inc | 23.50 | 722.76 M | 0.75 | 3.3 | 149.8 K |
| RLMD | Relmada Therapeutics Inc | 9.88 | 672.97 M | 0.08 | 0.82 | 1.82 K |
| KRUS | Kura Sushi USA Inc Cl A | 23.64 | 642.62 M | 0.83 | 3.64 | 124.2 K |
| IHRT | Iheartmedia Inc | 13.07 | 609.14 M | 0.10 | 0.77 | 354.17 K |
| BWAY | Brainsway Ltd ADR | 5.125 | 601.14 M | 0.10 | 1.99 | 61.2 K |
| XWIN | XMax Inc. | 17.00 | 578.43 M | 0.25 | 1.49 | 984 |
| XMAX | XMax Inc. | 17.00 | 554.61 M | 0.25 | 1.49 | 984 |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 13.0071 | 468.91 M | 0.0724 | 0.56 | 2.02 K |
| BNTC | Benitec Biopharma Ltd ADR | 180.285 | 461.72 M | 4.08 | 2.32 | 15 |
| TENX | Tenax Therapeutics | 2000.00 | 461.01 M | 112.16 | 5.94 | 877 |
| WILC | G Willi-Food Intl | 7.9173 | 442.64 M | 0.2273 | 2.96 | 15.83 K |
| RMNI | Rimini Street Inc | 4.83 | 439.66 M | 0.07 | 1.47 | 143.72 K |
| MRAM | Everspin Technologies Inc | 6.80 | 414.55 M | 0.22 | 3.34 | 158.79 K |
| ALLT | Allot Communications | 7.93 | 412.42 M | 0.05 | 0.63 | 78.57 K |
| MTLS | Materialise NV ADR | 19.40 | 409.13 M | 0.21 | 1.09 | 66.45 K |
| VALU | Value Line Inc | 20.6329 | 363.57 M | 1.3271 | 6.87 | 5.6 K |
| NCMI | National Cinemedia | 56.6969 | 358.24 M | 1.4538 | 2.63 | 107.14 K |
| IRD | Opus Genetics, Inc. | 9.17 | 334.39 M | 0.29 | 3.27 | 3.19 K |
| PESI | Perma-Fix Envir | 3.81 | 304.06 M | 0.11 | 2.97 | 5.27 K |
| INDP | Indaptus Therapeutics Inc | 1030.848 | 302.36 M | 29.12 | 2.91 | 241 |
| DVLT | DVLT | 342000.00 | 298.42 M | 15000.00 | 4.59 | 0 |
| PNRG | Primeenergy Cp | 113.12 | 291.74 M | 3.42 | 3.12 | 1.04 K |
| ASLE | Aersale Corp | 9.96 | 287.77 M | 0.05 | 0.5 | 6.1 K |
| PAMT | PAMT CORP | 12.80 | 277.71 M | 0.165 | 1.31 | 4.22 K |
| FRAF | Franklin Finl Svcs Corp | 25.5901 | 277.31 M | 0.4968 | 1.98 | 2.3 K |
| FXNC | First Natl Corp Strasburg VA | 15.5316 | 264.9 M | 1.2105 | 8.45 | 1.26 K |
| JAKK | Jakks Pacific Inc | 6.808 | 260.47 M | 0.0381 | 0.56 | 493 |
| SLGL | Sol-Gel Technologies Ltd | 84.10 | 256.42 M | 2.00 | 2.44 | 344 |
| CDXS | Codexis Inc | 12.84 | 236.33 M | 0.09 | 0.71 | 568.55 K |
| QTTB | Q32 Bio Inc | 343.98 | 230.95 M | 7.02 | 2.08 | 33.19 K |
| RDNW | RideNow Group, Inc. | 78.60 | 230.37 M | 4.20 | 5.65 | 4.37 K |
| SMTI | Sanara Medtech Inc | 7.00 | 227.17 M | 0.95 | 15.7 | 350 |
| PMTS | CPI Card Group | 3.07 | 220.1 M | 0.22 | 7.72 | 57.33 K |
| IMMR | Immersion Corp | 7.7148 | 215.15 M | 0.0634 | 0.83 | 284.64 K |
| KRMD | Repro Med Sys Inc | 3.40 | 210.83 M | 0.09 | 2.72 | 33.71 K |
| FCAP | First Capital Inc | 46.0655 | 206.95 M | 0.438 | 0.96 | 5.12 K |
| CFBK | Central Fed Cp | 11.2678 | 205.57 M | 0.0751 | 0.67 | 11.6 K |
| SGC | Superior Uniform Group | 10.6661 | 203.4 M | 0.1813 | 1.73 | 18.49 K |
| PDEX | Pro-Dex Inc | 14.00 | 187.96 M | 0.23 | 1.67 | 14.78 K |
| TAYD | Taylor Devices Inc | 10.79 | 183.33 M | 0.07 | 0.65 | 300 |
| KVHI | K V H Inds Inc | 9.25 | 173.14 M | 0.23 | 2.55 | 79.46 K |
| DOMO | Domo Inc Cl B | 24.08 | 162.99 M | 0.28 | 1.18 | 445.51 K |
| MIST | Milestone Pharmaceuticals Inc | 20.23 | 160.6 M | 1.23 | 6.47 | 6.2 K |
| RCEL | Avita Medical Inc | 29.50 | 153.88 M | 1.05 | 3.69 | 52.12 K |
| JXG | JX Luxventure Limited | 394.50 | 136.88 M | 21.00 | 5.62 | 599 |
| AMBR | Amber International Holding Limited | 31.70 | 136.7 M | 0.40 | 1.28 | 12.88 K |
| RRGB | Red Robin Gourmet Burgers Inc | 34.90 | 122.1 M | 1.94 | 5.89 | 1.21 M |
| BNC | CEA Industries Inc. | 214.20 | 116.25 M | 66.60 | 45.12 | 3.86 K |
| MGYR | Magyar Bancorp Inc | 8.8505 | 114.71 M | 0.0763 | 0.87 | 2.11 K |
| KEQU | Kewaunee Scientifi | 15.0631 | 104.48 M | 0.1087 | 0.73 | 20.95 K |
| REKR | Rekor Systems Inc | 3.43 | 97.72 M | 0.13 | 3.94 | 294.3 K |
| UBCP | United Bncp Inc | 7.7237 | 96.08 M | 0.1367 | 1.8 | 1.4 K |
| SNWV | Sanuwave Health Inc | 50.625 | 93.04 M | 0.9375 | 1.89 | 71 |
| AEYE | Audioeye Inc | 4.41 | 92.58 M | 0.48 | 12.21 | 55.3 K |
| BYFC | Broadway Fin Cp | 14.40 | 90.09 M | 0.64 | 4.65 | 494 |
| GRWG | Growgeneration Corp | 5.03 | 88.93 M | 0.20 | 4.14 | 366.46 K |
| RNTX | RNTX | 14.60 | 86.37 M | 0.64 | 4.58 | 12.05 K |
| IDN | Intellicheck Mobilisia | 4.45 | 86.27 M | 0.04 | 0.91 | 29.02 K |
| CPHC | Canterbury Park Hl | 11.755 | 82.41 M | 0.2525 | 2.2 | 487 |
| CSBR | Champions Oncolog | 5.95 | 81.65 M | 0.04 | 0.68 | 54.24 K |
| AIFC | AI Financial Corporation | 3.50 | 78.71 M | 0.02 | 0.57 | 7.8 K |
| ZKIN | Zk International Group Ltd | 9.66 | 77.09 M | 0.4193 | 4.54 | 19.56 K |
| DLHC | Dlh Holdings Corp | 4.45 | 76.09 M | 0.13 | 3.01 | 23.97 K |
| AIRT | Air T Inc | 17.3067 | 75.67 M | 0.6567 | 3.94 | 1.46 K |
| IPWR | Ideal Power Inc | 3.76 | 73.96 M | 0.232 | 6.58 | 52.7 K |
| GECC | Great Elm Capital Corp | 20.549 | 72.38 M | 0.121 | 0.59 | 5.82 K |
| EDRY | Eurodry Ltd | 7.50 | 62.46 M | 0.05 | 0.67 | 3.31 K |
| CNVS | CNVS | 22.60 | 61.44 M | 0.80 | 3.67 | 530 |
| CIZN | Citizens Hld Company | 15.1035 | 55.43 M | 0.4059 | 2.76 | 1.63 K |
| AIOS | AIOS Tech Inc. | 29.90 | 47.92 M | 1.20 | 4.18 | 35.97 K |
| VERU | Veru Inc | 20.00 | 46.22 M | 0.10 | 0.5 | 14.42 K |
| ACFN | Acorn Energy, Inc. Common Stock | 4.48 | 42.57 M | 0.16 | 3.7 | 519 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 974.8203 | 244.34 B | 5.176 | 0.53 | 4.62 K |
| HDB | Hdfc Bank Ltd ADR | 22.4682 | 139.27 B | 0.1651 | 0.74 | 9.11 M |
| CRM | Salesforce.com Inc | 149.3769 | 138.84 B | 3.2818 | 2.25 | 26.53 M |
| GSK | Glaxosmithkline Plc ADR | 30.8629 | 106.85 B | 0.1574 | 0.51 | 3.38 M |
| IBN | Icici Bank Ltd ADR | 10.8023 | 106.47 B | 0.4739 | 4.59 | 19.3 M |
| NEM | Newmont Mining Corp | 32.6688 | 101.48 B | 0.6733 | 2.1 | 10.36 M |
| AEM | Agnico-Eagle Mines Ltd | 53.0271 | 75.17 B | 1.8945 | 3.71 | 1.79 M |
| CRH | CRH Plc ADR | 27.8099 | 70.97 B | 0.5587 | 2.05 | 1.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.7287 | 58.76 B | 0.5427 | 0.67 | 1.15 K |
| WPM | Wheaton Precious Metals | 26.6329 | 50.81 B | 1.5666 | 6.25 | 4.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.826 | 46.88 B | 0.2959 | 0.51 | 100 |
| SPG-PJ | Simon Property Group Inc | 57.4733 | 44.84 B | 0.9907 | 1.75 | 1.79 K |
| AU | Anglogold Ashanti Ltd ADR | 19.4029 | 41.5 B | 0.8181 | 4.4 | 3.71 M |
| FNV | Franco Nev Corp | 90.529 | 40.42 B | 2.176 | 2.46 | 671.6 K |
| GFI | Gold Fields Ltd ADR | 4.9036 | 30.04 B | 0.2492 | 5.35 | 15.19 M |
| KGC | Kinross Gold Corp | 4.5288 | 28.52 B | 0.3151 | 7.48 | 18.38 M |
| DLR-PK | Digital Realty Trust Inc | 18.3126 | 23.66 B | 0.1012 | 0.56 | 30.33 K |
| SW | Smurfit Westrock Plc | 30.1868 | 23.6 B | 0.6204 | 2.1 | 17.25 K |
| FLUT | Flutter Entertainment Plc | 79.9478 | 18.79 B | 2.5261 | 3.26 | 700 |
| HIG-PG | The Hartford Financial Services Group Inc | 19.2152 | 18.59 B | 0.0962 | 0.5 | 22.89 K |
| CDE | Coeur Mining Inc | 5.14 | 16.53 B | 0.17 | 3.42 | 8.71 M |
| OHI | Omega Healthcare Investors | 23.7144 | 15.47 B | 0.1233 | 0.52 | 3.8 M |
| AGI | Alamos Gold Inc | 6.9096 | 12.82 B | 0.3403 | 5.18 | 3.87 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3497 | 9.72 B | 0.2339 | 7.51 | 17.86 M |
| ADC | Agree Realty Corp | 54.6764 | 9.44 B | 0.3549 | 0.65 | 395.6 K |
| IAG | Iamgold Corp | 3.66 | 9.18 B | 0.31 | 9.25 | 6.68 M |
| FRO | Frontline Ltd | 4.558 | 8.38 B | 0.0461 | 1.02 | 526.81 K |
| EGO | Eldorado Gold Corp | 9.1549 | 8.34 B | 0.589 | 6.88 | 5.61 M |
| AG | First Majestic Silver | 10.8577 | 8.12 B | 0.6903 | 6.79 | 5.22 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.7378 | 7.34 B | 0.1574 | 1.16 | 1.03 M |
| EXP | Eagle Materials Inc | 79.155 | 6.58 B | 1.258 | 1.61 | 796.16 K |
| KIM-PL | Kimco Realty Corporation | 17.3592 | 6.31 B | 0.1025 | 0.59 | 36.23 K |
| SBSW | Sibanye Gold Ltd ADR | 4.1877 | 6.16 B | 0.0934 | 2.28 | 3.43 M |
| OR | Osisko Gold Royalties Ltd | 11.6156 | 5.65 B | 0.4639 | 4.16 | 868.2 K |
| OGC | OceanaGold Corporation | 6.9231 | 5.5 B | 0.3782 | 5.78 | 47.97 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 17.6663 | 4.48 B | 0.2094 | 1.2 | 4.89 K |
| BOX | Box Inc | 13.76 | 4 B | 0.23 | 1.7 | 3.4 M |
| USAC | USA Compression Partners LP | 7.4726 | 3.78 B | 0.051 | 0.69 | 185.9 K |
| CIM-PC | Chimera Investment Corporation | 14.3677 | 3.36 B | 0.1244 | 0.87 | 14.07 K |
| CGAU | Centerra Gold Inc | 7.6051 | 3.22 B | 0.1602 | 2.15 | 24.2 K |
| SII | Sprott Inc | 23.9237 | 2.91 B | 0.4197 | 1.79 | 30.12 K |
| FSLY | Fastly Inc | 25.00 | 2.91 B | 0.47 | 1.92 | 5.44 M |
| SA | Seabridge Gold | 15.16 | 2.86 B | 0.96 | 6.76 | 683.18 K |
| DKL | Delek Logistics Partners LP | 16.059 | 2.85 B | 0.2343 | 1.48 | 33 K |
| FSM | Fortuna Silver Mines | 3.92 | 2.55 B | 0.17 | 4.53 | 3.13 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 45.1796 | 2.46 B | 0.2725 | 0.61 | 200 |
| DRD | Drdgold Ltd ADR | 3.2732 | 1.85 B | 0.3076 | 10.37 | 471.3 K |
| NEXA | Nexa Resources S.A. | 7.0493 | 1.71 B | 0.0737 | 1.06 | 121 K |
| BW | Babcock & Wilcox Enterprises | 3.79 | 1.6 B | 0.06 | 1.61 | 113.81 K |
| PMT-PA | PennyMac Mortgage Investment Trust | 19.9343 | 1.49 B | 0.1108 | 0.56 | 5.54 K |
| TV | Grupo Televisa S.A. ADR | 6.0009 | 1.43 B | 0.0312 | 0.52 | 1.64 M |
| MUX | Mcewen Mining Inc | 19.60 | 1.08 B | 1.30 | 7.1 | 500.78 K |
| ASA | ASA Gold and Precious Metals | 13.1782 | 980.17 M | 0.4752 | 3.74 | 207.1 K |
| PSTL | Postal Realty Trust Cl A | 10.4907 | 866.13 M | 0.1507 | 1.46 | 6.4 K |
| CAPL | Crossamerica Partners LP | 8.6863 | 861.14 M | 0.2029 | 2.39 | 70.9 K |
| GAM-PB | General American Investors Company Inc. | 18.0019 | 850.72 M | 0.1082 | 0.6 | 5.54 K |
| PAR | Par Technology Corp | 21.7834 | 754.81 M | 0.1087 | 0.5 | 380.2 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 17.8989 | 596.29 M | 0.1475 | 0.83 | 10.81 K |
| VKQ | Invesco Muni Trust | 8.7018 | 555.02 M | 0.0478 | 0.55 | 161.7 K |
| PACK | Ranpak Holdings Corp | 5.26 | 554.33 M | 0.03 | 0.57 | 20.9 K |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 7.83 | 406.84 M | 0.18 | 2.35 | 7.89 M |
| RNGR | Ranger Energy Services Inc Cl A | 6.2736 | 370.68 M | 0.1756 | 2.88 | 12.2 K |
| BRT | BRT Realty Trust | 9.6021 | 279.89 M | 0.0608 | 0.64 | 24.7 K |
| MCR | MFS Charter Income Trust | 4.7754 | 271.81 M | 0.0285 | 0.6 | 109.5 K |
| BHR-PD | Braemar Hotels & Resorts Inc | 13.4818 | 235.06 M | 0.1484 | 1.11 | 3.22 K |
| ENO | Entergy New Orleans Incfirst | 18.4893 | 185 M | 0.1292 | 0.7 | 3.56 K |
| SB-PD | Safe Bulkers Inc | 15.8957 | 184.69 M | 0.1412 | 0.9 | 1.34 K |
| MPV | Massmutual Participation Investors | 10.6115 | 175.39 M | 0.2061 | 1.98 | 24.1 K |
| ENJ | Entergy New Orleans Inc | 17.8821 | 172.95 M | 0.195 | 1.1 | 274 |
| AP | Ampco-Pittsburgh Corp | 3.80 | 150.01 M | 0.04 | 1.06 | 3.7 K |
| GNT | Gabelli Natural Resources Gold | 3.399 | 133.86 M | 0.0179 | 0.53 | 74.7 K |
| JHS | John Hancock Income Securities Trust | 10.201 | 128.23 M | 0.0767 | 0.76 | 16.8 K |
| IGI | Western Asset Investment Grade Defined | 15.8376 | 96.2 M | 0.2806 | 1.8 | 12.5 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 39.6033 | 22.76 M | 0.34 | 0.87 | 1.31 K |
| MOGU | Mogu Inc ADR | 43.632 | 17 M | 8.112 | 22.84 | 35.77 K |
| SOS | Sos Ltd ADR | 5895.00 | 16.66 M | 277.50 | 4.94 | 136 |
| MTR | Mesa Royalty Trust | 5.3057 | 5.8 M | 0.4641 | 9.59 | 13.8 K |
| ENFY | Enlightify Inc. | 5.77 | 80.42 K | 0.29 | 5.29 | 396.4 K |
| PAAS | Pan American Silver Corp. | 16.4867 | 0.7086 | 4.49 | 3.63 M | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 39.2199 | 0.9667 | 2.53 | 1.44 K | |
| KTH | Lehman Abs Corp | 21.3644 | 0.4774 | 2.29 | 723 | |
| QXO | Qxo Inc | 11.2638 | 0.2218 | 2.01 | 126 | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 71.2368 | 1.2281 | 1.75 | 1.79 K | |
| PSLV | Sprott Physical Silver | 6.41 | 0.11 | 1.75 | 1.59 M | |
| PHYS | Sprott Physical Gold Trust | 12.25 | 0.19 | 1.58 | 1.84 M | |
| AMBR | Amber Road, Inc. | 31.70 | 0.40 | 1.28 | 12.88 K | |
| GAB-P-G | Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock | 24.2102 | 0.2871 | 1.2 | 4.89 K | |
| ZYME | Zymeworks Inc | 24.99 | 0.29 | 1.17 | 118.58 K | |
| QVCD | Qvc Inc 6.375% Senior Secured Notes Due 2067 | 12.7411 | 0.129 | 1.02 | 48.57 K | |
| FISK | Empire State Realty OP LP 250 | 11.8631 | 0.1142 | 0.97 | 387 | |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 19.9997 | 0.1777 | 0.9 | 1.34 K | |
| CIM-P-C | Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 24.6013 | 0.213 | 0.87 | 14.07 K | |
| NEE-PN | Nextera Energy Inc | 22.0898 | 0.1903 | 0.87 | 76.34 K | |
| IPB | Merrill Lynch & Company | 19.1969 | 0.149 | 0.78 | 450 | |
| EPR-PE | EPR Properties | 23.4944 | 0.1427 | 0.61 | 1.73 K | |
| EPR-P-E | EPR-P-E | 39.10 | 0.2374 | 0.61 | 1.73 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 25.7354 | 0.1547 | 0.6 | 5.54 K | |
| KIM-P-L | Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Red | 24.2026 | 0.1429 | 0.59 | 36.23 K | |
| PMT-P-A | PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest | 25.6778 | 0.1426 | 0.56 | 5.54 K | |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1426.394 | 7.5737 | 0.53 | 4.62 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.1813 | 2.29 B | 0.4959 | 2.09 | 900 |
| CJT | Cargojet Inc | 95.5045 | 10.8823 | 12.86 | 175.7 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 758 | |
| SVM | Silvercorp Metals Inc | 5.0597 | 0.4478 | 9.71 | 1.09 M | |
| BCT | Briacell Therapeutics Corp | 8.9137 | 0.7428 | 9.09 | 3.89 K | |
| IMG | Iamgold Corp | 4.86 | 0.40 | 8.97 | 2.14 M | |
| USA | Americas Silver Corp | 11.125 | 0.90 | 8.8 | 175.76 K | |
| MUX | Mcewen Mining Inc | 26.10 | 1.90 | 7.85 | 44.17 K | |
| K | Kinross Gold Corp | 6.0216 | 0.432 | 7.73 | 5.48 M | |
| EQX | Equinox Gold Corp | 8.692 | 0.5994 | 7.41 | 667.54 K | |
| SSRM | Ssr Mining Inc | 21.2421 | 1.4079 | 7.1 | 418.8 K | |
| ELD | Eldorado Gold | 12.1699 | 0.7887 | 6.93 | 2.6 M | |
| SEA | Seabridge Gold Inc | 15.4061 | 0.9509 | 6.58 | 90.79 K | |
| AG | First Majestic Silver Corp | 14.4259 | 0.888 | 6.56 | 1.03 M | |
| WPM | Wheaton Precious Metals Corp | 35.2332 | 2.0573 | 6.2 | 1.1 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9228 | 0.6294 | 6.11 | 700 | |
| OGC | Oceanagold Corp | 9.0755 | 0.4929 | 5.74 | 2.55 M | |
| NG | Novagold Res Inc | 9.98 | 0.51 | 5.39 | 311.36 K | |
| TXG | Torex Gold Resources Inc | 20.5116 | 1.0455 | 5.37 | 597.36 K | |
| EDR | Endeavour Silver Corp | 3.1092 | 0.1546 | 5.23 | 518.96 K | |
| AGI | Alamos Gold Inc Cls A | 9.1693 | 0.4443 | 5.09 | 1.93 M | |
| QRC | Queens Road Capital Investment Ltd | 3.752 | 0.1745 | 4.88 | 3.71 K | |
| FVI | Fortuna Mines Inc | 5.22 | 0.24 | 4.82 | 769.1 K | |
| DPM | Dundee Precious Metals Inc | 4.9704 | 0.2191 | 4.61 | 383.01 K | |
| EDV | Endeavour Mining Corp | 21.958 | 0.9108 | 4.33 | 296 K | |
| PAAS | Pan American Silver Corp | 20.6825 | 0.8466 | 4.27 | 422.48 K | |
| PPTA | Perpetua Resources Corp | 8.40 | 0.30 | 3.7 | 27.59 K | |
| AEM | Agnico Eagle Mines Ltd | 70.3427 | 2.4932 | 3.67 | 1.03 M | |
| LUG | Lundin Gold Inc | 6.9779 | 0.2468 | 3.67 | 189.5 K | |
| OR | Osisko Gold Royalties Ltd | 15.474 | 0.5471 | 3.67 | 650.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0531 | 0.4254 | 3.66 | 1.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7273 | 0.2905 | 3.44 | 20.62 K | |
| BTO | B2Gold Corp | 3.6473 | 0.1018 | 2.87 | 7.67 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7122 | 0.2359 | 2.49 | 51.65 K | |
| TECK-A | Teck Resources Limited | 20.6258 | 0.4984 | 2.48 | 622 | |
| CG | Centerra Gold Inc | 5.7094 | 0.1379 | 2.48 | 1.37 M | |
| ORIO | ORIO | 11.31 | 0.27 | 2.45 | 7.53 K | |
| FNV | Franco-Nevada Corp | 120.3263 | 2.8044 | 2.39 | 518.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.70 | 0.32 | 2.23 | 900 | |
| LAS-A | Lassonde Industries Inc | 158.5399 | 3.1974 | 2.06 | 5.18 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.55 | 0.39 | 2.04 | 27.53 K | |
| MDI | Major Drilling Grp | 5.08 | 0.10 | 2.01 | 114.74 K | |
| LNF | Leons Furniture | 11.194 | 0.218 | 1.99 | 133.07 K | |
| ABX | Barrick Mining Corp | 21.4453 | 0.4129 | 1.96 | 5.18 M | |
| JWEL | Jamieson Wellness Inc | 19.8757 | 0.3654 | 1.87 | 72.4 K | |
| NFI | Nfi Group Inc. | 24.7146 | 0.45 | 1.85 | 610.44 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.55 | 0.15 | 1.79 | 8.8 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.5255 | 0.1845 | 1.78 | 1.01 K | |
| TWC | Twc Enterprises Ltd | 12.3803 | 0.2042 | 1.68 | 300 | |
| WDO | Wesdome Gold Mines Ltd | 7.33 | 0.12 | 1.66 | 949 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | 0.10 | 1.58 | 1.2 K | |
| BABY | Else Nutrition Holdings Inc | 6.50 | 0.10 | 1.56 | 300 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6364 | 0.0863 | 1.55 | 6.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.9028 | 0.1662 | 1.55 | 2.35 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.26 | 0.23 | 1.43 | 12.8 K | |
| HBP | Helix Biopharm | 3.75 | 0.05 | 1.35 | 120 | |
| VBNK | Versabank | 6.3921 | 0.0848 | 1.34 | 2 K | |
| SII | Sprott Inc | 31.1485 | 0.412 | 1.34 | 29.27 K | |
| BYD | Boyd Group Services Inc | 168.9701 | 2.1322 | 1.28 | 23.3 K | |
| PBL | Pollard Banknote Ltd | 20.5203 | 0.2474 | 1.22 | 400 | |
| PRN | Profound Medical Corp | 9.20 | 0.10 | 1.1 | 1.77 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.5407 | 0.121 | 1.06 | 6.33 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.1418 | 0.1371 | 1.05 | 16.74 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.6726 | 0.1271 | 1.01 | 5.95 K | |
| XMF-PB | M Split Corp Pref B | 3.1598 | 0.0304 | 0.97 | 200 | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.1477 | 0.137 | 0.91 | 4.63 K | |
| PWF-PZ | Power Financial Corp | 15.2393 | 0.1351 | 0.89 | 3.5 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3975 | 0.0643 | 0.88 | 100 | |
| CTC | Canadian Tire Corp Ltd | 179.9498 | 1.5279 | 0.86 | 166 | |
| EIF | Exchange Income Corp | 26.8356 | 0.2223 | 0.84 | 79.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2601 | 0.06 | 0.83 | 1.46 K | |
| IFC-PG | Intact Financial Corp | 12.027 | 0.0989 | 0.83 | 4.95 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0879 | 0.0491 | 0.81 | 7.7 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.7488 | 0.1169 | 0.8 | 17 K | |
| REAL | Real Matters Inc | 10.21 | 0.08 | 0.79 | 550.44 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3397 | 0.0644 | 0.78 | 1.9 K | |
| PRM-PA | Big Pharma Split Corp | 7.3726 | 0.0567 | 0.78 | 500 | |
| AIM-PC | Aimia Inc Pref C | 10.4064 | 0.0681 | 0.66 | 1.3 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.9071 | 0.0989 | 0.63 | 2.17 K | |
| SFC | Sagicor Financial Company Ltd | 6.1957 | 0.0369 | 0.6 | 1.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9733 | 0.0466 | 0.59 | 12.21 K | |
| TCL-B | Transcontinental Inc | 10.421 | 0.0598 | 0.58 | 150 | |
| HPS-A | Hammond Power Solutions Inc | 6.868 | 0.0342 | 0.5 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.9679 | 13.56 B | 0.1652 | 2.85 | 10.8 K |
| PSRU | Valiant Eagle Inc | 5.00 | 2.15 M | 4.50 | 900 | 0 |
| AFFU | Affluence Corporation | 637.50 | 66.71 K | 387.50 | 155 | 300 |
| MMMM | Quad M Solutions Inc | 6.97 | 21.74 K | 1.14 | 19.55 | 10 K |
| SIMPQ | Simply Inc | 16.50 | 1.55 K | 0.50 | 3.13 | 4.25 K |
| CYRNQ | CYRNQ | 30.80 | 799 | 1.00 | 3.36 | 2.54 K |
| STMH | Stem Holdings Inc | 100.00 | 666 | 3.00 | 3.09 | 147 |
| GTEH | GenTech Holdings Inc | 65.00 | 610 | 2.00 | 3.17 | 149 |
| YVRLF | Liquid Media Group Ltd. | 6.2508 | 482 | 1.2108 | 24.02 | 14.31 K |
| YAGOD | Yageo Corporation | 16.8295 | 8.0776 | 92.3 | 0 | |
| EWLL | eWellness Healthcare Corporation | 3.75 | 0.69 | 22.55 | 23.81 K | |
| CRFTF | BC Craft Supply Co. Ltd | 329.2693 | 22.1881 | 7.23 | 57 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.05 | 0.75 | 22.73 | 100.7 K | |
| ATLE | Atlas Energy Corp. | 3.40 | 0.50 | 17.24 | 127.1 K | |
| BBB | Brixton Metals Corporation | 3.30 | 0.35 | 11.86 | 68.79 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.39 | 11.3 | 27.7 K | |
| NXS | Nexus Gold Corp | 25.00 | 2.50 | 11.11 | 10.09 K | |
| LKY | Lucky Minerals Inc | 3.7594 | 0.3759 | 11.11 | 998 | |
| ENDR | Enduro Metals Corporation | 3.55 | 0.25 | 7.58 | 68.14 K | |
| RMI | Ridgestone Mining Inc | 4.70 | 0.30 | 6.82 | 75 | |
| ARU | Aurania Resources Ltd | 3.05 | 0.17 | 5.9 | 51.25 K | |
| CGNT | Copper Giant Resources Corp. | 7.75 | 0.25 | 3.33 | 500 | |
| BQE | BQE Water Inc | 7.26 | 0.22 | 3.13 | 106 | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 14.42 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 0.50 | 1.52 | 109.53 K | |
| ITR | Integra Resources Corp | 6.5625 | 0.0625 | 0.96 | 8.14 K |