Gainers for 23 August 2019 from 00:00:00 until 23:59:59
Gainers for 23 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.50 | 2.81 B | 0.39 | 5.49 | 3.43 M | 25.74 M |
| SVM | Silvercorp Metals Inc | 3.8316 | 1.97 B | 0.3352 | 9.59 | 2.5 M | 9.6 M |
| USAS | Americas Silver Corp | 8.375 | 1.04 B | 0.675 | 8.77 | 252.28 K | 2.11 M |
| EQX | Equinox Gold Corp | 6.5339 | 13.45 B | 0.4245 | 6.95 | 222.28 K | 1.45 M |
| GPUS | Hyperscale Data, Inc. | 597487.625 | 24.3 M | 26913.875 | 4.72 | 2 | 1.19 M |
| AUMN | Golden Minerals Company | 6.625 | 3.4 M | 0.3975 | 6.38 | 18.64 K | 123.51 K |
| CMT | Core Molding Technologies Inc | 6.60 | 185.38 M | 0.11 | 1.69 | 13.8 K | 91.08 K |
| CPHI | China Pharma Holdings | 26.70 | 24.52 M | 0.50 | 1.91 | 2.54 K | 67.9 K |
| ACCS | Access Newswire Inc | 9.30 | 13.03 M | 0.40 | 4.49 | 6.68 K | 62.16 K |
| PED | Pedevco Corp | 32.40 | 197.79 M | 1.80 | 5.88 | 1.85 K | 60.1 K |
| AIRI | Air Industries Group Inc | 12.15 | 13.6 M | 0.55 | 4.74 | 4.44 K | 53.91 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.64 M | 2.50 | 2.56 | 371 | 37.1 K |
| DXR | Daxor Corp | 8.875 | 49.33 M | 0.0773 | 0.88 | 3.87 K | 34.36 K |
| DSS | Document Security Systems | 224.8151 | 4.62 M | 12.7754 | 6.02 | 137 | 30.8 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.6685 | 0.3445 | 1.42 | 1.08 K | 26.74 K | |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 20.01 M | 10.00 | 4.35 | 92 | 22.08 K |
| ITP | IT Tech Packaging Inc | 5.57 | 1.96 M | 0.18 | 3.34 | 3.51 K | 19.55 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.5407 | 0.3162 | 1.74 | 963 | 17.85 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.4947 | 0.4907 | 2.89 | 896 | 15.68 K | |
| IPB | Merrill Lynch & Company | 19.1969 | 0.149 | 0.78 | 450 | 8.64 K | |
| CIX | Compx International Inc | 9.4657 | 476.9 M | 0.2193 | 2.37 | 820 | 7.76 K |
| FISK | Empire State Realty Op LP Se | 11.8631 | 1.41 B | 0.1142 | 0.97 | 387 | 4.59 K |
| MHH | Mastech Holdings Inc | 5.8719 | 75.9 M | 0.0619 | 1.07 | 568 | 3.34 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0642 | 0.1537 | 0.62 | 130 | 3.26 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.7977 | 0.1729 | 0.93 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.82 | 158.08 M | 8.67 | 10.43 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTU | Intuit Inc | 267.5268 | 91.26 B | 2.9081 | 1.1 | 3.38 M | 904.77 M |
| FSLY | Fastly, Inc. Class A Common Stock | 25.00 | 2.56 B | 0.47 | 1.92 | 5.43 M | 135.72 M |
| NTNX | Nutanix Inc | 20.14 | 15.92 B | 0.38 | 1.92 | 3.98 M | 80.16 M |
| RGLD | Royal Gold Inc | 119.8547 | 22.46 B | 2.4462 | 2.08 | 639.8 K | 76.68 M |
| PAAS | Pan Amer Silver Corp | 15.607 | 16.98 B | 0.6708 | 4.49 | 3.63 M | 56.7 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.90 | 162.95 M | 1.94 | 5.89 | 1.21 M | 42.07 M |
| SSRM | Ssr Mining Inc | 15.905 | 5.66 B | 1.1048 | 7.46 | 2.04 M | 32.5 M |
| KTOS | Kratos Defns | 19.27 | 6.61 B | 0.12 | 0.63 | 1.46 M | 28.06 M |
| NTRA | Natera Inc | 32.32 | 45.05 B | 1.33 | 4.29 | 851.7 K | 27.53 M |
| CDLX | Cardlytics Inc | 33.37 | 11.48 M | 0.96 | 2.96 | 486.96 K | 16.25 M |
| TIGR | Up Fintech Holding Ltd ADR | 5.09 | 701.4 M | 0.09 | 1.8 | 2.48 M | 12.64 M |
| QTTB | Q32 Bio Inc | 343.98 | 275.37 M | 7.02 | 2.08 | 33.19 K | 11.42 M |
| DOMO | Domo Inc Cl B | 24.08 | 166.98 M | 0.28 | 1.18 | 445.51 K | 10.73 M |
| PTGX | Protagonist Therapeutics Inc | 12.68 | 8.54 B | 0.12 | 0.96 | 636.75 K | 8.07 M |
| HCM | Hutchmed China Ltd ADR | 20.68 | 2.64 B | 0.15 | 0.73 | 382.23 K | 7.9 M |
| CDXS | Codexis Inc | 12.84 | 118.27 M | 0.09 | 0.71 | 568.55 K | 7.3 M |
| NCMI | National Cinemedia | 56.6969 | 148.63 M | 1.4538 | 2.63 | 107.14 K | 6.07 M |
| IHRT | Iheartmedia Inc | 13.07 | 273.98 M | 0.10 | 0.77 | 354.17 K | 4.63 M |
| FUTU | Futu Holdings Ltd ADR | 11.0592 | 13.75 B | 0.1661 | 1.52 | 326.12 K | 3.61 M |
| ARLP | Alliance Resource Pt | 8.7662 | 3.14 B | 0.1284 | 1.49 | 411.06 K | 3.6 M |
| CSTL | Castle Biosciences Inc | 23.50 | 993.47 M | 0.75 | 3.3 | 149.8 K | 3.52 M |
| OPRA | Opera Ltd ADR | 9.8735 | 1.31 B | 0.2757 | 2.87 | 351.51 K | 3.47 M |
| ZYME | Zymeworks Inc | 24.99 | 2.13 B | 0.29 | 1.17 | 118.58 K | 2.96 M |
| KRUS | Kura Sushi USA Inc Cl A | 23.64 | 332.66 M | 0.83 | 3.64 | 124.2 K | 2.94 M |
| NXTC | Nextcure Inc | 361.56 | 24.4 M | 3.60 | 1.01 | 6.11 K | 2.21 M |
| IMMR | Immersion Corp | 7.7148 | 225.47 M | 0.0634 | 0.83 | 284.64 K | 2.2 M |
| GRWG | Growgeneration Corp | 5.03 | 88.38 M | 0.20 | 4.14 | 366.46 K | 1.84 M |
| TENX | Tenax Therapeutics | 2000.00 | 63.25 M | 112.16 | 5.94 | 877 | 1.75 M |
| TTOO | T2 Biosystems CS | 5950.00 | 5.61 K | 200.00 | 3.48 | 264 | 1.57 M |
| RCEL | Avita Medical Inc | 29.50 | 519.51 M | 1.05 | 3.69 | 52.12 K | 1.54 M |
| CNSY | Cerenome, Inc. | 3112.50 | 4.88 M | 270.00 | 9.5 | 467 | 1.45 M |
| PHUN | Phunware Inc | 70.00 | 36.18 M | 6.00 | 9.38 | 20.17 K | 1.41 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.714 | 9.08 B | 0.1878 | 4.15 | 282.9 K | 1.33 M |
| MTLS | Materialise NV ADR | 19.40 | 385.43 M | 0.21 | 1.09 | 66.45 K | 1.29 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.2166 | 8.83 B | 0.1753 | 1.17 | 83.7 K | 1.27 M |
| ASTH | Astrana Health Inc | 16.77 | 1.71 B | 0.18 | 1.08 | 69.7 K | 1.17 M |
| SYBX | Synlogic Inc | 49.05 | 13.47 M | 2.10 | 4.47 | 23.75 K | 1.16 M |
| DYAI | Dyadic International | 6.50 | 13.61 M | 0.09 | 1.4 | 178.91 K | 1.16 M |
| MRAM | Everspin Technologies Inc | 6.80 | 286.67 M | 0.22 | 3.34 | 158.79 K | 1.08 M |
| AIOS | AIOS Tech Inc. | 29.90 | 28.01 M | 1.20 | 4.18 | 35.97 K | 1.08 M |
| REKR | Rekor Systems Inc | 3.43 | 46.23 M | 0.13 | 3.94 | 294.3 K | 1.01 M |
| BNC | CEA Industries Inc. | 214.20 | 237.53 M | 66.60 | 45.12 | 3.86 K | 826.38 K |
| KVHI | K V H Inds Inc | 9.25 | 116.83 M | 0.23 | 2.55 | 79.46 K | 734.99 K |
| NCNA | Nucana Plc ADR | 38249.9883 | 3.9 M | 399.9883 | 1.06 | 19 | 726.75 K |
| DCOY | Decoy Therapeutics Inc. | 361800.00 | 2.7 M | 38520.00 | 11.92 | 2 | 723.6 K |
| RMNI | Rimini Street Inc | 4.83 | 483.87 M | 0.07 | 1.47 | 143.72 K | 694.16 K |
| SNES | Senestech Inc | 53760.00 | 5.86 M | 5975.9961 | 12.51 | 12 | 645.12 K |
| ALLT | Allot Communications | 7.93 | 422.03 M | 0.05 | 0.63 | 78.57 K | 623.09 K |
| AMBR | Amber International Holding Limited | 31.70 | 156.97 M | 0.40 | 1.28 | 12.88 K | 408.3 K |
| XELA | Exela Technologies Inc | 15600.00 | 55.5 K | 720.00 | 4.84 | 26 | 405.6 K |
| ATER | Aterian Inc | 101.16 | 221.56 M | 5.28 | 5.51 | 3.98 K | 402.92 K |
| NSPR | InspireMD Inc. Common Stock | 43.95 | 32.36 M | 0.75 | 1.74 | 8.01 K | 351.91 K |
| RDNW | RideNow Group, Inc. | 78.60 | 212.22 M | 4.20 | 5.65 | 4.37 K | 343.09 K |
| CSBR | Champions Oncolog | 5.95 | 66.67 M | 0.04 | 0.68 | 54.24 K | 322.75 K |
| KEQU | Kewaunee Scientifi | 15.0631 | 98.79 M | 0.1087 | 0.73 | 20.95 K | 315.5 K |
| BWAY | Brainsway Ltd ADR | 5.125 | 448.82 M | 0.10 | 1.99 | 61.2 K | 313.65 K |
| VERU | Veru Inc | 20.00 | 36.15 M | 0.10 | 0.5 | 14.42 K | 288.36 K |
| INDP | Indaptus Therapeutics Inc | 1030.848 | 442.36 M | 29.12 | 2.91 | 241 | 248.43 K |
| AEYE | Audioeye Inc | 4.41 | 156.91 M | 0.48 | 12.21 | 55.3 K | 243.87 K |
| ZVRA | Zevra Therapeutics Inc. | 14.24 | 688.26 M | 2.656 | 22.93 | 16.71 K | 237.99 K |
| JXG | JX Luxventure Limited | 394.50 | 113.3 M | 21.00 | 5.62 | 599 | 236.31 K |
| FCAP | First Capital Inc | 46.0655 | 208.54 M | 0.438 | 0.96 | 5.12 K | 235.72 K |
| GILT | Gilat Satellite Ntwk | 7.198 | 553.84 M | 0.0691 | 0.97 | 29.1 K | 209.46 K |
| PDEX | Pro-Dex Inc | 14.00 | 202.1 M | 0.23 | 1.67 | 14.78 K | 206.98 K |
| IPWR | Ideal Power Inc | 3.76 | 33.86 M | 0.232 | 6.58 | 52.7 K | 198.15 K |
| SGC | Superior Uniform Group | 10.6661 | 214.3 M | 0.1813 | 1.73 | 18.49 K | 197.25 K |
| ZKIN | Zk International Group Ltd | 9.66 | 97.14 M | 0.4193 | 4.54 | 19.56 K | 188.91 K |
| PMTS | CPI Card Group | 3.07 | 283.36 M | 0.22 | 7.72 | 57.33 K | 176.01 K |
| RNTX | RNTX | 14.60 | 52.94 M | 0.64 | 4.58 | 12.05 K | 175.93 K |
| BCLI | Brainstorm Cell | 54.60 | 9.93 M | 0.90 | 1.68 | 3.12 K | 170.35 K |
| CLIR | Clearsign Combustion | 13.40 | 16.07 M | 1.90 | 16.52 | 12.39 K | 166.03 K |
| AEMD | Aethlon Medical | 3660.00 | 8.77 M | 526.7988 | 16.81 | 40 | 146.4 K |
| RIBT | Ricebran Technologie | 27.00 | 0.20 | 0.75 | 5.22 K | 140.99 K | |
| IDYA | Ideaya Biosciences Inc | 6.36 | 3.02 B | 0.05 | 0.79 | 22 K | 139.92 K |
| QCLS | Q/C Technologies, Inc. | 66240.00 | 2.79 M | 3600.00 | 5.75 | 2 | 132.48 K |
| CFBK | Central Fed Cp | 11.2678 | 236.75 M | 0.0751 | 0.67 | 11.6 K | 130.71 K |
| IDN | Intellicheck Mobilisia | 4.45 | 41.34 M | 0.04 | 0.91 | 29.02 K | 129.13 K |
| MIST | Milestone Pharmaceuticals Inc | 20.23 | 94.97 M | 1.23 | 6.47 | 6.2 K | 125.43 K |
| WILC | G Willi-Food Intl | 7.7819 | 397.17 M | 0.2234 | 2.96 | 15.83 K | 123.22 K |
| CRVO | Cervomed Inc | 151.50 | 21.47 M | 4.50 | 3.06 | 809 | 122.56 K |
| GECC | Great Elm Capital Corp | 20.549 | 68.3 M | 0.121 | 0.59 | 5.82 K | 119.64 K |
| PNRG | Primeenergy Cp | 113.12 | 293.79 M | 3.42 | 3.12 | 1.04 K | 117.64 K |
| VALU | Value Line Inc | 20.6329 | 397.52 M | 1.3271 | 6.87 | 5.6 K | 115.54 K |
| KRMD | Repro Med Sys Inc | 3.40 | 142.67 M | 0.09 | 2.72 | 33.71 K | 114.62 K |
| ASPU | Aspen Group Inc | 4.09 | 6.73 M | 0.0401 | 0.99 | 27.66 K | 113.15 K |
| CELZ | Creative Medical Technology Holdings Inc | 1275.00 | 4.72 M | 225.00 | 21.43 | 88 | 112.2 K |
| DLHC | Dlh Holdings Corp | 4.45 | 52.32 M | 0.13 | 3.01 | 23.97 K | 106.68 K |
| SNGX | Soligenix Inc | 256.80 | 7.29 M | 2.40 | 0.94 | 352 | 90.39 K |
| DTSS | Datasea Inc | 17.25 | 9.32 M | 1.50 | 9.52 | 4.25 K | 73.33 K |
| LNAI | Lunai Bioworks Inc. | 46.90 | 746.17 K | 0.60 | 1.3 | 1.37 K | 64.25 K |
| STRR | Star Equity Hldgs Inc | 12.58 | 33.99 M | 0.08 | 0.64 | 5 K | 62.9 K |
| ASLE | Aersale Corp | 9.96 | 219.07 M | 0.05 | 0.5 | 6.1 K | 60.76 K |
| FRAF | Franklin Finl Svcs Corp | 25.5901 | 310.93 M | 0.4968 | 1.98 | 2.3 K | 58.86 K |
| PAMT | PAMT CORP | 12.80 | 293.4 M | 0.165 | 1.31 | 4.22 K | 54.02 K |
| ZIONP | Zions Bancorporation N.A. | 16.4814 | 0.318 | 1.97 | 3.15 K | 51.98 K | |
| ORIO | Orion Digital Corp. | 9.30 | 25.73 M | 0.96 | 11.51 | 5.43 K | 50.53 K |
| CRWS | Crown Crafts Inc | 3.4877 | 26.36 M | 0.0329 | 0.95 | 14.15 K | 49.37 K |
| XAIR | Beyond Air Inc | 100.00 | 3.6 M | 0.60 | 0.6 | 450 | 45 K |
| FORTY | Formula Sys [1985] ADR | 58.3596 | 1.69 B | 0.5354 | 0.93 | 749 | 43.71 K |
| TRAW | Traws Pharma Inc | 35.25 | 3.41 M | 1.65 | 4.91 | 1.2 K | 42.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 149.3769 | 175.83 B | 3.2818 | 2.25 | 26.53 M | 3.96 B |
| NEM | Newmont Mining Corp | 32.6688 | 125.65 B | 0.6733 | 2.1 | 10.36 M | 338.47 M |
| IBN | Icici Bank Ltd ADR | 10.8023 | 121.68 B | 0.4739 | 4.59 | 19.3 M | 208.45 M |
| HDB | Hdfc Bank Ltd ADR | 22.4682 | 129.32 B | 0.1651 | 0.74 | 9.11 M | 204.64 M |
| FSLY | Fastly Inc | 25.00 | 2.48 B | 0.47 | 1.92 | 5.44 M | 135.9 M |
| WPM | Wheaton Precious Metals | 26.6329 | 61.91 B | 1.5666 | 6.25 | 4.29 M | 114.29 M |
| GSK | Glaxosmithkline Plc ADR | 30.8629 | 100.88 B | 0.1574 | 0.51 | 3.38 M | 104.18 M |
| AEM | Agnico-Eagle Mines Ltd | 53.0271 | 96.85 B | 1.8945 | 3.71 | 1.79 M | 94.66 M |
| OHI | Omega Healthcare Investors | 23.7144 | 15.34 B | 0.1233 | 0.52 | 3.8 M | 90.07 M |
| KGC | Kinross Gold Corp | 4.5288 | 26.2 B | 0.3151 | 7.48 | 18.38 M | 83.23 M |
| GFI | Gold Fields Ltd ADR | 4.9036 | 34.9 B | 0.2492 | 5.35 | 15.19 M | 74.5 M |
| AU | Anglogold Ashanti Ltd ADR | 19.4029 | 47.03 B | 0.8181 | 4.4 | 3.71 M | 71.98 M |
| EXP | Eagle Materials Inc | 79.155 | 5.66 B | 1.258 | 1.61 | 796.16 K | 63.02 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 7.83 | 268.64 M | 0.18 | 2.35 | 7.89 M | 61.79 M |
| FNV | Franco Nev Corp | 90.529 | 49.17 B | 2.176 | 2.46 | 671.6 K | 60.8 M |
| PAAS | Pan American Silver Corp. | 16.4867 | 0.7086 | 4.49 | 3.63 M | 59.92 M | |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3497 | 10.77 B | 0.2339 | 7.51 | 17.86 M | 59.84 M |
| AG | First Majestic Silver | 10.8577 | 7.48 B | 0.6903 | 6.79 | 5.22 M | 56.69 M |
| CRH | CRH Plc ADR | 27.8099 | 63.07 B | 0.5587 | 2.05 | 1.89 M | 52.63 M |
| EGO | Eldorado Gold Corp | 9.1549 | 9.29 B | 0.589 | 6.88 | 5.61 M | 51.35 M |
| BOX | Box Inc | 13.76 | 5.76 B | 0.23 | 1.7 | 3.4 M | 46.83 M |
| CDE | Coeur Mining Inc | 5.14 | 15.81 B | 0.17 | 3.42 | 8.71 M | 44.76 M |
| AGI | Alamos Gold Inc | 6.9096 | 13.32 B | 0.3403 | 5.18 | 3.87 M | 26.73 M |
| IAG | Iamgold Corp | 3.66 | 10.71 B | 0.31 | 9.25 | 6.68 M | 24.44 M |
| PHYS | Sprott Physical Gold Trust | 12.25 | 0.19 | 1.58 | 1.84 M | 22.48 M | |
| ADC | Agree Realty Corp | 54.6764 | 9.11 B | 0.3549 | 0.65 | 395.6 K | 21.63 M |
| SBSW | Sibanye Gold Ltd ADR | 4.1877 | 6.87 B | 0.0934 | 2.28 | 3.43 M | 14.37 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.7378 | 7.11 B | 0.1574 | 1.16 | 1.03 M | 14.22 M |
| FSM | Fortuna Silver Mines | 3.92 | 2.85 B | 0.17 | 4.53 | 3.13 M | 12.26 M |
| SA | Seabridge Gold | 15.16 | 2.84 B | 0.96 | 6.76 | 683.18 K | 10.36 M |
| PSLV | Sprott Physical Silver | 6.41 | 0.11 | 1.75 | 1.59 M | 10.18 M | |
| OR | Osisko Gold Royalties Ltd | 11.6156 | 6.79 B | 0.4639 | 4.16 | 868.2 K | 10.08 M |
| TV | Grupo Televisa S.A. ADR | 6.0009 | 2.49 B | 0.0312 | 0.52 | 1.64 M | 9.84 M |
| MUX | Mcewen Mining Inc | 19.60 | 924.78 M | 1.30 | 7.1 | 500.78 K | 9.82 M |
| PAR | Par Technology Corp | 21.7834 | 850 M | 0.1087 | 0.5 | 380.2 K | 8.28 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1426.394 | 7.5737 | 0.53 | 4.62 K | 6.59 M | |
| BAC-PL | Bank of America Corporation | 974.8203 | 241.31 B | 5.176 | 0.53 | 4.62 K | 4.5 M |
| ZYME | Zymeworks Inc | 24.99 | 0.29 | 1.17 | 118.58 K | 2.96 M | |
| ASA | ASA Gold and Precious Metals | 13.1782 | 927.75 M | 0.4752 | 3.74 | 207.1 K | 2.73 M |
| FRO | Frontline Ltd | 4.558 | 10.11 B | 0.0461 | 1.02 | 526.81 K | 2.4 M |
| ENFY | Enlightify Inc. | 5.77 | 1.58 K | 0.29 | 5.29 | 396.4 K | 2.29 M |
| NEE-PN | Nextera Energy Inc | 22.0898 | 0.1903 | 0.87 | 76.34 K | 1.69 M | |
| MOGU | Mogu Inc ADR | 43.632 | 14.26 M | 8.112 | 22.84 | 35.77 K | 1.56 M |
| DRD | Drdgold Ltd ADR | 3.2732 | 2.21 B | 0.3076 | 10.37 | 471.3 K | 1.54 M |
| VKQ | Invesco Muni Trust | 8.7018 | 495.81 M | 0.0478 | 0.55 | 161.7 K | 1.41 M |
| USAC | USA Compression Partners LP | 7.4726 | 3.62 B | 0.051 | 0.69 | 185.9 K | 1.39 M |
| KIM-P-L | Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Red | 24.2026 | 0.1429 | 0.59 | 36.23 K | 876.91 K | |
| NEXA | Nexa Resources S.A. | 7.0493 | 1.51 B | 0.0737 | 1.06 | 121 K | 852.97 K |
| SOS | Sos Ltd ADR | 5895.00 | 3.78 M | 277.50 | 4.94 | 136 | 801.72 K |
| SII | Sprott Inc | 23.9237 | 2.93 B | 0.4197 | 1.79 | 30.12 K | 720.58 K |
| KIM-PL | Kimco Realty Corporation | 17.3592 | 6.43 B | 0.1025 | 0.59 | 36.23 K | 628.96 K |
| CAPL | Crossamerica Partners LP | 8.6863 | 754.69 M | 0.2029 | 2.39 | 70.9 K | 615.86 K |
| HIG-P-G | HIG-P-G | 26.7398 | 0.1339 | 0.5 | 22.89 K | 612.02 K | |
| DLR-PK | Digital Realty Trust Inc | 18.3126 | 23.79 B | 0.1012 | 0.56 | 30.33 K | 555.37 K |
| DKL | Delek Logistics Partners LP | 16.059 | 2.99 B | 0.2343 | 1.48 | 33 K | 529.95 K |
| SW | Smurfit Westrock Plc | 30.1868 | 23.13 B | 0.6204 | 2.1 | 17.25 K | 520.81 K |
| HIG-PG | The Hartford Financial Services Group Inc | 19.2152 | 18.68 B | 0.0962 | 0.5 | 22.89 K | 439.8 K |
| BW | Babcock & Wilcox Enterprises | 3.79 | 484.14 M | 0.06 | 1.61 | 113.81 K | 431.34 K |
| AMBR | Amber Road, Inc. | 31.70 | 0.40 | 1.28 | 12.88 K | 408.3 K | |
| CIM-P-C | Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 24.6013 | 0.213 | 0.87 | 14.07 K | 346.09 K | |
| OGC | OceanaGold Corporation | 6.9231 | 6.22 B | 0.3782 | 5.78 | 47.97 K | 332.08 K |
| MPV | Massmutual Participation Investors | 10.6115 | 175.48 M | 0.2061 | 1.98 | 24.1 K | 255.74 K |
| GNT | Gabelli Natural Resources Gold | 3.399 | 145.59 M | 0.0179 | 0.53 | 74.7 K | 253.91 K |
| BRT | BRT Realty Trust | 9.6021 | 236.04 M | 0.0608 | 0.64 | 24.7 K | 237.17 K |
| CIM-PC | Chimera Investment Corporation | 14.3677 | 3.25 B | 0.1244 | 0.87 | 14.07 K | 202.12 K |
| IGI | Western Asset Investment Grade Defined | 15.8376 | 92.84 M | 0.2806 | 1.8 | 12.5 K | 197.97 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 17.8989 | 608.03 M | 0.1475 | 0.83 | 10.81 K | 193.58 K |
| CGAU | Centerra Gold Inc | 7.6051 | 4.26 B | 0.1602 | 2.15 | 24.2 K | 184.04 K |
| JHS | John Hancock Income Securities Trust | 10.201 | 122.76 M | 0.0767 | 0.76 | 16.8 K | 171.38 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 25.7354 | 0.1547 | 0.6 | 5.54 K | 142.7 K | |
| PMT-P-A | PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest | 25.6778 | 0.1426 | 0.56 | 5.54 K | 142.15 K | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 71.2368 | 1.2281 | 1.75 | 1.79 K | 127.37 K | |
| GAB-P-G | Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock | 24.2102 | 0.2871 | 1.2 | 4.89 K | 118.39 K | |
| PMT-PA | PennyMac Mortgage Investment Trust | 19.9343 | 1.51 B | 0.1108 | 0.56 | 5.54 K | 110.36 K |
| PACK | Ranpak Holdings Corp | 5.26 | 311.4 M | 0.03 | 0.57 | 20.9 K | 109.93 K |
| SPG-PJ | Simon Property Group Inc | 57.4733 | 45.32 B | 0.9907 | 1.75 | 1.79 K | 102.76 K |
| GAM-PB | General American Investors Company Inc. | 18.0019 | 849.18 M | 0.1082 | 0.6 | 5.54 K | 99.82 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.7287 | 59.65 B | 0.5427 | 0.67 | 1.15 K | 93.74 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 17.6663 | 4.46 B | 0.2094 | 1.2 | 4.89 K | 86.39 K |
| RNGR | Ranger Energy Services Inc Cl A | 6.2736 | 296.84 M | 0.1756 | 2.88 | 12.2 K | 76.54 K |
| MTR | Mesa Royalty Trust | 5.3057 | 3.6 M | 0.4641 | 9.59 | 13.8 K | 73.22 K |
| EPR-P-E | EPR-P-E | 39.10 | 0.2374 | 0.61 | 1.73 K | 67.72 K | |
| PSTL | Postal Realty Trust Cl A | 10.4907 | 954.97 M | 0.1507 | 1.46 | 6.4 K | 67.14 K |
| ENO | Entergy New Orleans Incfirst | 18.4893 | 188.04 M | 0.1292 | 0.7 | 3.56 K | 65.77 K |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 39.2199 | 0.9667 | 2.53 | 1.44 K | 56.56 K | |
| FLUT | Flutter Entertainment Plc | 79.9478 | 14.18 B | 2.5261 | 3.26 | 700 | 55.96 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 39.6033 | 17.87 M | 0.34 | 0.87 | 1.31 K | 52.08 K |
| BHR-PD | Braemar Hotels & Resorts Inc | 13.4818 | 233.99 M | 0.1484 | 1.11 | 3.22 K | 43.36 K |
| EPR-PE | EPR Properties | 23.4944 | 0.1427 | 0.61 | 1.73 K | 40.69 K | |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 19.9997 | 0.1777 | 0.9 | 1.34 K | 26.8 K | |
| LEU | Centrus Energy Corp. | 3.21 | 2.14 B | 0.21 | 7 | 7.4 K | 23.75 K |
| SB-PD | Safe Bulkers Inc | 15.8957 | 186.14 M | 0.1412 | 0.9 | 1.34 K | 21.3 K |
| KTH | Lehman Abs Corp | 21.3644 | 0.4774 | 2.29 | 723 | 15.45 K | |
| AP | Ampco-Pittsburgh Corp | 3.80 | 121.68 M | 0.04 | 1.06 | 3.7 K | 14.06 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 45.1796 | 2.47 B | 0.2725 | 0.61 | 200 | 9.04 K |
| IPB | Merrill Lynch & Company | 19.1969 | 0.149 | 0.78 | 450 | 8.64 K | |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.826 | 47.07 B | 0.2959 | 0.51 | 100 | 5.88 K |
| ENJ | Entergy New Orleans Inc | 17.8821 | 172.35 M | 0.195 | 1.1 | 274 | 4.9 K |
| FISK | Empire State Realty OP LP 250 | 11.8631 | 0.1142 | 0.97 | 387 | 4.59 K | |
| QXO | Qxo Inc | 11.2638 | 0.2218 | 2.01 | 126 | 1.42 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 21.4453 | 0.4129 | 1.96 | 5.18 M | 111.08 M | |
| AEM | Agnico Eagle Mines Ltd | 70.3427 | 2.4932 | 3.67 | 1.03 M | 72.46 M | |
| FNV | Franco-Nevada Corp | 120.3263 | 2.8044 | 2.39 | 518.2 K | 62.35 M | |
| WPM | Wheaton Precious Metals Corp | 35.2332 | 2.0573 | 6.2 | 1.1 M | 38.78 M | |
| K | Kinross Gold Corp | 6.0216 | 0.432 | 7.73 | 5.48 M | 32.99 M | |
| ELD | Eldorado Gold | 12.1699 | 0.7887 | 6.93 | 2.6 M | 31.59 M | |
| BTO | B2Gold Corp | 3.6473 | 0.1018 | 2.87 | 7.67 M | 27.96 M | |
| OGC | Oceanagold Corp | 9.0755 | 0.4929 | 5.74 | 2.55 M | 23.15 M | |
| AGI | Alamos Gold Inc Cls A | 9.1693 | 0.4443 | 5.09 | 1.93 M | 17.72 M | |
| CJT | Cargojet Inc | 95.5045 | 10.8823 | 12.86 | 175.7 K | 16.78 M | |
| NFI | Nfi Group Inc. | 24.7146 | 0.45 | 1.85 | 610.44 K | 15.09 M | |
| AG | First Majestic Silver Corp | 14.4259 | 0.888 | 6.56 | 1.03 M | 14.8 M | |
| TXG | Torex Gold Resources Inc | 20.5116 | 1.0455 | 5.37 | 597.36 K | 12.25 M | |
| IMG | Iamgold Corp | 4.86 | 0.40 | 8.97 | 2.14 M | 10.4 M | |
| OR | Osisko Gold Royalties Ltd | 15.474 | 0.5471 | 3.67 | 650.25 K | 10.06 M | |
| SSRM | Ssr Mining Inc | 21.2421 | 1.4079 | 7.1 | 418.8 K | 8.9 M | |
| PAAS | Pan American Silver Corp | 20.6825 | 0.8466 | 4.27 | 422.48 K | 8.74 M | |
| CG | Centerra Gold Inc | 5.7094 | 0.1379 | 2.48 | 1.37 M | 7.8 M | |
| WDO | Wesdome Gold Mines Ltd | 7.33 | 0.12 | 1.66 | 949 K | 6.96 M | |
| EDV | Endeavour Mining Corp | 21.958 | 0.9108 | 4.33 | 296 K | 6.5 M | |
| EQX | Equinox Gold Corp | 8.692 | 0.5994 | 7.41 | 667.54 K | 5.8 M | |
| REAL | Real Matters Inc | 10.21 | 0.08 | 0.79 | 550.44 K | 5.62 M | |
| SVM | Silvercorp Metals Inc | 5.0597 | 0.4478 | 9.71 | 1.09 M | 5.53 M | |
| FVI | Fortuna Mines Inc | 5.22 | 0.24 | 4.82 | 769.1 K | 4.01 M | |
| BYD | Boyd Group Services Inc | 168.9701 | 2.1322 | 1.28 | 23.3 K | 3.94 M | |
| NG | Novagold Res Inc | 9.98 | 0.51 | 5.39 | 311.36 K | 3.11 M | |
| EIF | Exchange Income Corp | 26.8356 | 0.2223 | 0.84 | 79.1 K | 2.12 M | |
| USA | Americas Silver Corp | 11.125 | 0.90 | 8.8 | 175.76 K | 1.96 M | |
| DPM | Dundee Precious Metals Inc | 4.9704 | 0.2191 | 4.61 | 383.01 K | 1.9 M | |
| EDR | Endeavour Silver Corp | 3.1092 | 0.1546 | 5.23 | 518.96 K | 1.61 M | |
| LNF | Leons Furniture | 11.194 | 0.218 | 1.99 | 133.07 K | 1.49 M | |
| JWEL | Jamieson Wellness Inc | 19.8757 | 0.3654 | 1.87 | 72.4 K | 1.44 M | |
| SEA | Seabridge Gold Inc | 15.4061 | 0.9509 | 6.58 | 90.79 K | 1.4 M | |
| LUG | Lundin Gold Inc | 6.9779 | 0.2468 | 3.67 | 189.5 K | 1.32 M | |
| MUX | Mcewen Mining Inc | 26.10 | 1.90 | 7.85 | 44.17 K | 1.15 M | |
| SII | Sprott Inc | 31.1485 | 0.412 | 1.34 | 29.27 K | 911.72 K | |
| LAS-A | Lassonde Industries Inc | 158.5399 | 3.1974 | 2.06 | 5.18 K | 821.24 K | |
| MDI | Major Drilling Grp | 5.08 | 0.10 | 2.01 | 114.74 K | 582.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.55 | 0.39 | 2.04 | 27.53 K | 538.27 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7122 | 0.2359 | 2.49 | 51.65 K | 501.64 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.7488 | 0.1169 | 0.8 | 17 K | 250.73 K | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | 0.20 | 2.44 | 27.84 K | 233.81 K | |
| PPTA | Perpetua Resources Corp | 8.40 | 0.30 | 3.7 | 27.59 K | 231.76 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.1418 | 0.1371 | 1.05 | 16.74 K | 220.01 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.26 | 0.23 | 1.43 | 12.8 K | 208.13 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7273 | 0.2905 | 3.44 | 20.62 K | 179.92 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9733 | 0.0466 | 0.59 | 12.21 K | 97.38 K | |
| ORIO | ORIO | 11.31 | 0.27 | 2.45 | 7.53 K | 85.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.55 | 0.15 | 1.79 | 8.8 K | 75.24 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.5407 | 0.121 | 1.06 | 6.33 K | 72.99 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.1477 | 0.137 | 0.91 | 4.63 K | 70.18 K | |
| IFC-PG | Intact Financial Corp | 12.027 | 0.0989 | 0.83 | 4.95 K | 59.5 K | |
| PWF-PZ | Power Financial Corp | 15.2393 | 0.1351 | 0.89 | 3.5 K | 53.34 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0879 | 0.0491 | 0.81 | 7.7 K | 46.88 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6364 | 0.0863 | 1.55 | 6.7 K | 37.76 K | |
| BCT | Briacell Therapeutics Corp | 8.9137 | 0.7428 | 9.09 | 3.89 K | 34.67 K | |
| CTC | Canadian Tire Corp Ltd | 179.9498 | 1.5279 | 0.86 | 166 | 29.87 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.9028 | 0.1662 | 1.55 | 2.35 K | 25.62 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 24.1813 | 2.58 B | 0.4959 | 2.09 | 900 | 21.76 K |
| CUP-U | Caribbean Utilities Company Ltd | 12.0531 | 0.4254 | 3.66 | 1.7 K | 20.49 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 758 | 16.37 K | |
| PRN | Profound Medical Corp | 9.20 | 0.10 | 1.1 | 1.77 K | 16.28 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3397 | 0.0644 | 0.78 | 1.9 K | 15.85 K | |
| QRC | Queens Road Capital Investment Ltd | 3.752 | 0.1745 | 4.88 | 3.71 K | 13.92 K | |
| AIM-PC | Aimia Inc Pref C | 10.4064 | 0.0681 | 0.66 | 1.3 K | 13.53 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.70 | 0.32 | 2.23 | 900 | 13.23 K | |
| TECK-A | Teck Resources Limited | 20.6258 | 0.4984 | 2.48 | 622 | 12.83 K | |
| VBNK | Versabank | 6.3921 | 0.0848 | 1.34 | 2 K | 12.78 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.5255 | 0.1845 | 1.78 | 1.01 K | 10.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2601 | 0.06 | 0.83 | 1.46 K | 10.57 K | |
| SFC | Sagicor Financial Company Ltd | 6.1957 | 0.0369 | 0.6 | 1.5 K | 9.29 K | |
| PBL | Pollard Banknote Ltd | 20.5203 | 0.2474 | 1.22 | 400 | 8.21 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | 0.10 | 1.58 | 1.2 K | 7.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9228 | 0.6294 | 6.11 | 700 | 7.65 K | |
| TWC | Twc Enterprises Ltd | 12.3803 | 0.2042 | 1.68 | 300 | 3.71 K | |
| PRM-PA | Big Pharma Split Corp | 7.3726 | 0.0567 | 0.78 | 500 | 3.69 K | |
| HPS-A | Hammond Power Solutions Inc | 6.868 | 0.0342 | 0.5 | 500 | 3.43 K | |
| TCL-B | Transcontinental Inc | 10.421 | 0.0598 | 0.58 | 150 | 1.56 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3975 | 0.0643 | 0.88 | 100 | 739.75 | |
| XMF-PB | M Split Corp Pref B | 3.1598 | 0.0304 | 0.97 | 200 | 631.96 | |
| HBP | Helix Biopharm | 3.75 | 0.05 | 1.35 | 120 | 450 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 637.50 | 32.74 K | 387.50 | 155 | 300 | 191.25 K |
| YVRLF | Liquid Media Group Ltd. | 6.2508 | 482 | 1.2108 | 24.02 | 14.31 K | 89.44 K |
| EWLL | eWellness Healthcare Corporation | 3.75 | 0.69 | 22.55 | 23.81 K | 89.3 K | |
| CYRNQ | CYRNQ | 30.80 | 799 | 1.00 | 3.36 | 2.54 K | 78.39 K |
| SIMPQ | Simply Inc | 16.50 | 1.55 K | 0.50 | 3.13 | 4.25 K | 70.06 K |
| MMMM | Quad M Solutions Inc | 6.97 | 1.14 | 19.55 | 10 K | 69.69 K | |
| LUGDF | Lundin Gold Inc | 5.9679 | 16.81 B | 0.1652 | 2.85 | 10.8 K | 64.45 K |
| CRFTF | BC Craft Supply Co. Ltd | 329.2693 | 22.1881 | 7.23 | 57 | 18.77 K | |
| STMH | Stem Holdings Inc | 100.00 | 3.00 | 3.09 | 147 | 14.7 K | |
| GTEH | GenTech Holdings Inc | 65.00 | 1.22 K | 2.00 | 3.17 | 149 | 9.69 K |
| PSRU | Valiant Eagle Inc | 5.00 | 121.38 K | 4.50 | 900 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 33.50 | 0.50 | 1.52 | 109.53 K | 3.67 M | |
| ATLE | Atlas Energy Corp. | 3.40 | 0.50 | 17.24 | 127.1 K | 432.14 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.75 | 22.73 | 100.7 K | 407.84 K | |
| NXS | Nexus Gold Corp | 25.00 | 2.50 | 11.11 | 10.09 K | 252.3 K | |
| ENDR | Enduro Metals Corporation | 3.55 | 0.25 | 7.58 | 68.14 K | 241.9 K | |
| BBB | Brixton Metals Corporation | 3.30 | 0.35 | 11.86 | 68.79 K | 227.01 K | |
| ARU | Aurania Resources Ltd | 3.05 | 0.17 | 5.9 | 51.25 K | 156.32 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.39 | 11.3 | 27.7 K | 106.37 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 14.42 K | 64.01 K | |
| ITR | Integra Resources Corp | 6.5625 | 0.0625 | 0.96 | 8.14 K | 53.45 K | |
| CGNT | Copper Giant Resources Corp. | 7.75 | 0.25 | 3.33 | 500 | 3.88 K | |
| LKY | Lucky Minerals Inc | 3.7594 | 0.3759 | 11.11 | 998 | 3.75 K | |
| BQE | BQE Water Inc | 7.26 | 0.22 | 3.13 | 106 | 769.56 | |
| RMI | Ridgestone Mining Inc | 4.70 | 0.30 | 6.82 | 75 | 352.5 |