Gainers for 3 September 2019 from 00:00:00 until 23:59:59

Gainers for 3 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 7.49 2.81 B 0.05 0.67 4 M 29.96 M
NOG Northern Oil and Gas 15.7849 2.43 B 0.8905 5.98 751.71 K 11.87 M
SVM Silvercorp Metals Inc 4.1956 1.97 B 0.0862 2.1 2.26 M 9.47 M
SEB Seaboard Corporation 4157.6543 3.38 B 96.1921 2.37 700 2.91 M
GORO Gold Resource Corp 3.0574 532.43 M 0.0955 3.22 818.52 K 2.5 M
USAS Americas Silver Corp 9.00 1.04 B 8.7824 4036.03 277.52 K 2.5 M
UAVS Ageagle Aerial Systems Inc 290.00 20.01 M 30.00 11.54 1.91 K 554.19 K
AUMN Golden Minerals Company 7.3775 3.4 M 0.57 8.37 33.67 K 248.39 K
LODE Comstock Mining Inc 5.39 148.31 M 0.08 1.51 44.27 K 238.63 K
MTA Metalla Royalty and Streaming Ltd 3.7982 756.38 M 0.2176 6.08 39.05 K 148.32 K
CMCL Caledonia Mining Cp 5.821 411.84 M 0.3672 6.73 23.07 K 134.27 K
ARMP Armata Pharmaceuticals Inc 4.63 130.51 M 0.18 4.04 19 K 87.97 K
MYND Mynd.Ai Inc ADR 37.1256 11.45 M 1.0345 2.87 2.28 K 84.65 K
APT Alpha Pro Tech 3.56 55.32 M 0.11 3.19 20.61 K 73.35 K
NNVC Nanoviricides Inc 4.40 33.71 M 0.20 4.76 11.77 K 51.79 K
TOON Kartoon Studios Inc 6.70 31.07 M 0.12 1.82 7.69 K 51.52 K
CPHI China Pharma Holdings 26.4399 24.52 M 0.1799 0.69 1.86 K 49.26 K
CMT Core Molding Technologies Inc 6.14 185.38 M 0.14 2.33 8 K 49.12 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.3958 1.4295 6.82 1.98 K 44.3 K
AIRI Air Industries Group Inc 12.60 13.6 M 0.10 0.8 2.9 K 36.59 K
USBC USBC, Inc. 59.20 143.44 M 3.60 6.47 550 32.56 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.8728 0.7685 3.82 1.36 K 28.41 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.612 0.318 1.57 1.29 K 26.69 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.2547 0.7481 3.84 1.23 K 24.85 K
DIT Amcon Distributing Company 65.8135 58.53 M 2.2429 3.53 300 19.74 K
IOR Income Opportunity Realty Trust 14.30 75.31 M 1.30 10 1.36 K 19.46 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.3017 0.2925 1.62 913 16.71 K
DXR Daxor Corp 9.03 49.33 M 0.05 0.56 1.7 K 15.39 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.9743 0.8068 4 435 9.12 K
INFU Infusystems Holdings 5.03 272.67 M 0.05 1 1.3 K 6.54 K
IPB Merrill Lynch & Company 19.1864 0.3117 1.65 280 5.37 K
BKTI Bk Technologies Inc 17.57 252.32 M 0.0896 0.51 296 5.2 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10639.5156 1.48 T 263.0195 2.53 18.12 B 192.74 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1180.00 100.00 9.26 36 42.48 K
SONI SonicStrategy Inc. 5.00 0.50 11.11 1 K 5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2245.00 23.00 1.04 29.47 K 66.16 M
HE Lean Hogs 66.53 3.01 4.74 26.8 K 1.78 M
FC Feeder Cattle 132.10 1.30 0.99 7.06 K 933.15 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 89.492 2.8 T 0.6775 0.76 70.94 M 6.35 B
ROKU Roku Inc 156.88 23.93 B 5.52 3.65 12.62 M 1.98 B
PODD Insulet Corp 167.95 10.16 B 13.78 8.94 5.81 M 975.28 M
CHTR Charter Communications 411.81 15.34 B 2.22 0.54 977.8 K 402.67 M
LRCX Lam Research Corp 19.6284 250.84 B 0.224 1.15 18.53 M 363.69 M
PEP Pepsico Inc 111.9036 192.61 B 0.5943 0.53 2.99 M 334.57 M
KLAC K L A-Tencor Corp 138.6685 180.45 B 1.8775 1.37 2.22 M 307.69 M
OKTA Okta Inc. 128.19 29.49 B 1.69 1.34 2.36 M 302.43 M
PDD Pinduoduo Inc ADR 33.25 118.18 B 0.48 1.46 7.29 M 242.5 M
EXC Exelon Corp 27.124 47.21 B 0.3736 1.4 8 M 216.95 M
NTES Netease Inc ADR 44.9194 82.89 B 0.5962 1.35 4.05 M 181.86 M
AAL American Airlines Group 26.3271 8.73 B 0.1987 0.76 6.73 M 177.18 M
MDLZ Mondelez Intl Inc 47.0662 83.57 B 0.3553 0.76 3.48 M 163.94 M
KHC Kraft Heinz Company 19.0295 29.13 B 0.3943 2.12 8.2 M 156.02 M
XEL XCEL Energy Inc 53.3916 51.14 B 1.0673 2.04 2.92 M 155.98 M
CRWD Crowdstrike Holdings Inc 83.76 222.09 B 2.48 3.05 1.83 M 153.09 M
AEP American Electric Power Company 73.6582 68.9 B 1.2941 1.79 2.04 M 150.54 M
EQIX Equinix Inc 501.2815 100.25 B 8.5302 1.73 296.6 K 148.68 M
WB Weibo Corp ADR 31.0246 1.6 B 1.4716 4.98 4.69 M 145.6 M
TLRY Tilray Inc 301.00 431.54 M 44.30 17.26 462.97 K 139.35 M
SBAC SBA Communications 244.254 19.78 B 3.1603 1.31 552.1 K 134.85 M
AMBA Ambarella Inc 58.29 2.58 B 2.42 4.33 2.24 M 130.61 M
CGC Canopy Growth Corp 248.80 292.72 M 13.00 5.51 507.67 K 126.31 M
ARDX Ardelyx Inc 5.82 723.95 M 2.42 71.18 19.39 M 112.87 M
CPB Campbell Soup Company 35.7226 6.9 B 0.3381 0.96 3.12 M 111.39 M
MKTX Marketaxess Holdings 376.5791 5.83 B 4.2049 1.13 288.96 K 108.82 M
EVRG Evergy Inc 50.9664 20.18 B 0.4277 0.85 2.03 M 103.33 M
LNT Alliant Energy Corp 43.6296 18.85 B 0.9042 2.12 2.26 M 98.81 M
BKR Baker Hughes A Ge Co. Cl A 18.4656 47.54 B 0.3835 2.12 5.16 M 95.23 M
AZN Astrazeneca Plc ADR 77.7252 289.14 B 0.412 0.53 1.13 M 87.97 M
ALNY Alnylam Pharmaceuticals 81.76 20.89 B 1.07 1.33 1 M 82.14 M
PAAS Pan Amer Silver Corp 16.8323 16.98 B 0.3309 2.01 4.84 M 81.55 M
SSNC SS&C Technologies 43.3362 18.24 B 0.2496 0.58 1.88 M 81.4 M
RGLD Royal Gold Inc 126.4891 22.46 B 2.9002 2.35 638.5 K 80.76 M
SEAC Sea Change Intl IN 52.40 8.4 M 6.00 12.93 1.32 M 69.23 M
ABEO Abeona Therapeutics 73.50 238.46 M 35.00 90.91 926.39 K 68.09 M
ACGL Arch Capital Grp Ltd 38.1501 34.92 B 0.5896 1.57 1.64 M 62.54 M
ACB Aurora Cannabis Inc. Common Shares 680.40 331.74 M 20.40 3.09 77.44 K 52.69 M
SNY Sanofi-Aventis S.A. ADR 35.0872 112.71 B 1.1459 3.38 1.49 M 52.3 M
HAIN Hain Celestial Group 19.17 13.6 M 0.12 0.63 2.57 M 49.34 M
CROX Crocs Inc 23.28 6.94 B 0.98 4.39 2.1 M 48.97 M
VOD Vodafone Grp Plc ADR 12.1565 36.1 B 0.1151 0.96 3.83 M 46.61 M
ICLR Icon Plc 155.50 15.34 B 1.31 0.85 292.48 K 45.48 M
ARTL Artelo Biosciences Inc 564.30 1.05 M 37.80 7.18 74.87 K 42.25 M
TXRH Texas Roadhouse Inc 48.9782 12.07 B 0.7036 1.46 858.18 K 42.03 M
CRON Cronos Group Inc 11.30 1.33 B 0.28 2.54 3.59 M 40.6 M
BILI Bilibili Inc ADR 14.16 6.06 B 0.11 0.78 2.76 M 39.03 M
HELE Helen of Troy Ltd 155.13 875.51 M 1.62 1.06 248.71 K 38.58 M
REG Regency Centers Corp 49.7968 13.99 B 0.625 1.27 768.2 K 38.25 M
RYAAY Ryanair Hlds Plc ADR 21.6434 30.71 B 0.1388 0.65 1.75 M 37.86 M
OTEX Open Text Cp 33.3989 6.03 B 0.3801 1.15 1.13 M 37.77 M
QURE Uniqure N.V. 55.36 1.52 B 1.11 2.05 665.98 K 36.87 M
ONC BeiGene, Ltd. 145.54 46.3 B 1.79 1.25 230.4 K 33.53 M
REAL The RealReal Inc. 13.81 1.61 B 0.74 5.66 2.21 M 30.57 M
SBRA Sabra REIT 13.1854 5.51 B 0.3791 2.96 2.27 M 29.87 M
SSRM Ssr Mining Inc 16.1907 5.66 B 0.5524 3.53 1.82 M 29.39 M
FWONK Liberty Media F1 Series K 40.6309 27.07 B 0.2899 0.72 704.58 K 28.63 M
NWE Northwestern Corp 54.3765 5.09 B 0.5057 0.94 523.53 K 28.47 M
CAKE Cheesecake Fact 34.0061 5.32 B 0.6239 1.87 829.2 K 28.2 M
INMD Inmode Ltd 11.195 767.06 M 1.245 12.51 2.45 M 27.47 M
AFYA Afya Ltd Cl A 23.4902 929.02 M 2.7886 13.47 1.17 M 27.38 M
ADPT Adaptive Biotechnologies Corp 51.33 4.53 B 0.48 0.94 443.9 K 22.79 M
PPC Pilgrim's Pride 26.7357 6.79 B 0.3388 1.28 832.38 K 22.25 M
WDFC WD-40 Company 170.0131 2.97 B 1.167 0.69 124.7 K 21.2 M
ZUMZ Zumiez Inc 26.14 215.24 M 0.16 0.62 797.08 K 20.84 M
AEIS Advanced Energy 50.9849 7.98 B 0.353 0.7 400.1 K 20.4 M
BAND Bandwidth Inc 88.20 1.31 B 1.01 1.16 215.66 K 19.02 M
GLPI Gaming & Leisure 26.3259 11.64 B 0.1472 0.56 685.5 K 18.05 M
JJSF J J Snack Foods 171.2148 1.68 B 2.1455 1.27 94.1 K 16.11 M
LX Lexinfintech Holdings Ltd ADR 8.9009 108.93 M 0.3343 3.9 1.78 M 15.89 M
ANGI Angi Inc 78.20 283.45 M 0.60 0.77 201.71 K 15.77 M
FIZZ Natl Beverage Cp 17.1404 3.48 B 0.2559 1.52 908.89 K 15.58 M
FATE Fate Therapeutics 16.95 219.87 M 0.63 3.86 905.48 K 15.35 M
KNSL Kinsale Capital Group Inc 97.9437 8.64 B 0.948 0.98 142 K 13.91 M
PACB Pacific Biosciences 5.63 700.92 M 0.08 1.44 2.41 M 13.58 M
SMPL The Simply Good Foods Company 29.83 1.05 B 0.20 0.67 450.7 K 13.44 M
RGS Regis Corp 326.80 60.18 M 3.40 1.05 37.78 K 12.35 M
RKDA Arcadia Bio 320.40 387.88 K 14.40 4.71 37.49 K 12.01 M
CDXS Codexis Inc 14.16 118.27 M 0.13 0.93 831.59 K 11.78 M
BBIO Bridgebio Pharma Inc 32.38 14.47 B 1.90 6.23 360.8 K 11.68 M
CTRE Caretrust REIT Inc 17.2097 9.03 B 0.179 1.05 660.8 K 11.37 M
JBSS John B Sanfilippo 77.1924 642.67 M 0.6939 0.91 145.48 K 11.23 M
CRESY Cresud Sacif ADR 3.9669 647.19 M 0.1684 4.43 2.67 M 10.61 M
LASR Nlight Inc 13.37 2.19 B 0.45 3.48 705.97 K 9.44 M
MBUU Malibu Boats Inc 28.22 397.89 M 0.40 1.44 307.68 K 8.68 M
HURN Huron Consulting 62.30 2.63 B 1.09 1.78 136.22 K 8.49 M
DHC Diversified Healthcare Trust 7.2736 1.7 B 0.0931 1.3 1.14 M 8.28 M
HTO H2O America 59.1631 3.04 B 0.7691 1.32 135.1 K 7.99 M
VFF Village Farms Intl 10.80 352.18 M 0.30 2.86 682.46 K 7.37 M
KRNT Kornit Digital Ord 28.94 723.56 M 0.73 2.59 247.88 K 7.17 M
FORM Formfactor Inc 17.18 6.36 B 0.09 0.53 381.86 K 6.56 M
PTGX Protagonist Therapeutics Inc 14.24 8.54 B 1.21 9.29 448.85 K 6.39 M
OMER Omeros Corp 18.62 1.22 B 0.13 0.7 314.07 K 5.85 M
RCKT Rocket Pharmaceuticals Inc 11.31 261.81 M 0.46 4.24 485.64 K 5.49 M
GOGO Gogo Inc 4.19 526.45 M 0.17 4.23 1.31 M 5.48 M
SNDL Sundial Growers Inc 82.10 346.36 M 2.50 3.14 65.12 K 5.35 M
DMRC Digimarc Corp 40.10 174.07 M 0.56 1.42 132.63 K 5.32 M
STOK Stoke Therapeutics Inc 37.72 1.74 B 0.28 0.75 140.9 K 5.31 M
GOSS Gossamer Bio Inc 21.70 59.76 M 0.74 3.53 244.2 K 5.3 M
MGEE Mge Energy Inc 66.6043 3.04 B 0.5745 0.87 78.73 K 5.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PFE Pfizer Inc 24.7225 167.52 B 0.3902 1.6 26.62 M 658.24 M
GE General Electric Company 40.2415 335.38 B 0.3864 0.97 13.57 M 546.19 M
GPN Global Payments Inc 158.7264 25.77 B 1.2053 0.77 3.44 M 545.43 M
PG Procter & Gamble Company 108.5579 383.36 B 1.0108 0.94 4.96 M 538.37 M
NEE Nextera Energy 52.0938 182.36 B 1.4966 2.96 9.72 M 506.28 M
SNAP Snap Inc 15.93 8.56 B 0.10 0.63 30.21 M 481.24 M
SO Southern Company 46.5787 107.51 B 1.1767 2.59 9.08 M 423.05 M
CI Cigna Corp 140.9846 77.58 B 0.9278 0.66 2.99 M 422.11 M
LLY Eli Lilly and Company 105.2601 1.21 T 0.9144 0.88 3.71 M 390.55 M
NOW Servicenow Inc 263.38 105.84 B 1.54 0.59 1.42 M 374.95 M
EL Estee Lauder Companies 183.3534 39.88 B 1.3787 0.76 2.01 M 368.95 M
AMT American Tower Corp 197.7584 87.55 B 6.3608 3.32 1.84 M 364.49 M
MPC Marathon Petroleum Corp 40.6297 101.49 B 0.3519 0.87 8 M 325.12 M
MCK Mckesson Corp 133.1753 122.48 B 0.8423 0.64 2.23 M 296.78 M
NEM Newmont Mining Corp 33.5749 125.65 B 0.4157 1.25 7.73 M 259.54 M
MO Altria Group 28.7766 126.62 B 0.1961 0.69 8.93 M 257.11 M
DVA Davita Healthcare Partners Inc 58.54 12.04 B 2.17 3.85 4.18 M 244.57 M
PM Philip Morris International Inc 51.4828 308.42 B 0.4039 0.79 4.47 M 229.97 M
MLM Martin Marietta Materials 249.6459 36.85 B 6.9526 2.86 918.64 K 229.33 M
HAL Halliburton Company 16.5846 26.34 B 0.0891 0.54 13.13 M 217.77 M
CB Chubb Ltd 141.3368 139.47 B 2.0323 1.46 1.47 M 208.13 M
CLX Clorox Company 131.5097 12.09 B 3.394 2.65 1.47 M 193.73 M
DUK Duke Energy Corp 72.3701 99.63 B 0.7186 1 2.62 M 189.62 M
ETR Entergy Corp 45.5976 52.82 B 0.9263 2.07 4.07 M 185.78 M
D Dominion Resources 58.6857 60.34 B 0.8713 1.51 3.12 M 183.01 M
WEC Wisconsin Energy Corp 79.2876 38.12 B 1.5901 2.05 2.27 M 180.33 M
STZ Constellation Brands Inc 185.5111 24.02 B 3.5616 1.96 899.95 K 166.95 M
TRP Tc Energy Corp 34.5123 64.51 B 0.4389 1.29 4.82 M 166.4 M
EIX Edison International 54.4816 22.84 B 0.8388 1.56 3.01 M 163.91 M
PSX Phillips 66 76.4355 95.85 B 0.6454 0.85 2.14 M 163.58 M
VMC Vulcan Materials Company 134.7709 36.29 B 2.4543 1.85 1.19 M 159.73 M
AEE Ameren Corp 64.7717 31.24 B 1.1058 1.74 2.38 M 154.18 M
CCI Crown Castle International Corp 110.2137 37.7 B 1.7998 1.66 1.36 M 150.04 M
GIS General Mills 43.125 18.99 B 0.3971 0.93 3.41 M 147.27 M
FE Firstenergy Corp 35.5917 26.88 B 0.413 1.17 4.11 M 146.38 M
WELL Welltower Inc 75.2239 179.74 B 1.4982 2.03 1.94 M 145.73 M
ED Consolidated Edison Company of New York 71.7336 43.85 B 1.377 1.96 2.01 M 143.85 M
PLD Prologis Inc 70.1937 123.44 B 0.7885 1.14 2.04 M 143.5 M
KR Kroger Company 17.5084 39.98 B 0.2407 1.39 8.15 M 142.75 M
ARMK Aramark Holdings Corp 27.4893 13.85 B 0.24 0.88 4.86 M 133.66 M
SRE Sempra 57.8163 51.12 B 0.7535 1.32 2.3 M 132.88 M
ES Eversource Energy 63.9936 26.31 B 1.0525 1.67 2.01 M 128.48 M
AIG American International Group 44.0439 40.31 B 0.3026 0.69 2.9 M 127.63 M
MKC Mccormick & Company 74.7555 13.02 B 0.5649 0.76 1.69 M 126.39 M
HSY Hershey Foods Corp 137.3416 35.79 B 1.2452 0.91 915.1 K 125.68 M
AWK American Water Works 114.3451 29.92 B 1.9249 1.71 1.1 M 125.32 M
CNP Centerpoint Energy Inc 23.6492 26.95 B 0.5015 2.17 5.28 M 124.92 M
DLR Digital Realty Trust 99.7206 67.07 B 1.5093 1.54 1.24 M 124.13 M
AAP Advance Auto Parts Inc 123.1207 2.75 B 2.114 1.75 1 M 123.43 M
PHM Pultegroup 31.7002 25.24 B 0.1772 0.56 3.61 M 114.54 M
EBS Emergent Biosolutions 50.14 311.58 M 6.34 14.47 2.23 M 111.74 M
CPB Campbell Soup Company 35.7226 0.3381 0.96 3.12 M 111.39 M
DHI D.R. Horton 46.5278 41.33 B 0.299 0.65 2.38 M 110.61 M
GSK Glaxosmithkline Plc ADR 31.7845 100.88 B 0.6294 2.02 3.47 M 110.25 M
WPM Wheaton Precious Metals 27.8751 61.91 B 0.6118 2.24 3.89 M 108.55 M
DTE Dte Energy Company 89.5136 28.11 B 1.5069 1.71 1.2 M 107.83 M
ATO Atmos Energy Corp 95.2902 29.27 B 1.313 1.4 1.12 M 106.88 M
AEM Agnico-Eagle Mines Ltd 54.5891 96.85 B 0.5867 1.09 1.96 M 106.75 M
PEG Public Service Enterprise Group Inc 48.7181 36.2 B 0.5654 1.17 2.17 M 105.76 M
SJM J.M. Smucker Company 86.3115 13.95 B 1.4684 1.73 1.22 M 105.23 M
EVRG Evergy Inc 50.9664 0.4277 0.85 2.03 M 103.33 M
VMRK Vivmark Residential 65.6317 50.69 B 0.788 1.22 1.57 M 102.72 M
KGC Kinross Gold Corp 4.6729 26.2 B 0.1981 4.43 20.94 M 97.85 M
TEVA Teva Pharmaceutical Industries Ltd ADR 6.95 49.72 B 0.05 0.72 14.05 M 97.66 M
EG Everest Re Group 208.3289 15.23 B 6.1692 3.05 464.21 K 96.71 M
LUMN Centurylink 8.9569 4.11 B 0.1088 1.23 10.69 M 95.74 M
CMS Cms Energy Corp 52.6653 21.7 B 1.088 2.11 1.82 M 95.71 M
NOV Nov Inc 18.7561 6.26 B 0.1728 0.93 5.09 M 95.46 M
BKR Baker Hughes A Ge Co. Cl A 18.404 0.3822 2.12 5.16 M 94.92 M
TAP Molson Coors Brewing Company 44.119 7.52 B 0.8673 2.01 2.11 M 93.15 M
HIG Hartford Financial Services Group 51.0493 35.83 B 0.4945 0.98 1.79 M 91.59 M
VTR Ventas Inc 57.3992 46.93 B 0.9386 1.66 1.59 M 91.51 M
O Realty Income Corp 52.5936 56.31 B 1.15 2.24 1.73 M 90.87 M
AZN AstraZeneca PLC 77.7252 0.412 0.53 1.13 M 87.97 M
PAAS Pan American Silver Corp. 17.7811 0.3496 2.01 4.85 M 86.31 M
NI NiSource Inc 24.0587 21.18 B 0.4082 1.73 3.48 M 83.84 M
HRL Hormel Foods Corp 35.606 12.08 B 0.1912 0.54 2.31 M 82.08 M
INVH Invitation Homes Inc 24.0617 15.67 B 0.3056 1.29 3.33 M 80.12 M
FNV Franco Nev Corp 92.6863 49.17 B 1.088 1.19 860 K 79.71 M
DINO HF Sinclair Corp 36.1444 16.65 B 0.6482 1.83 2.15 M 77.74 M
HWM Howmet Aerospace Inc 19.6172 81.84 B 0.1056 0.54 3.88 M 76.03 M
NRG NRG Energy 30.4753 18.56 B 0.3313 1.1 2.39 M 72.73 M
AG First Majestic Silver 11.124 7.48 B 0.3945 3.68 6.53 M 72.59 M
DOC Physicians Realty Trust 21.5973 14.71 B 0.5044 2.39 3.26 M 70.42 M
WTRG Essential Utilities Inc 37.7584 12.89 B 0.7602 2.05 1.86 M 70.21 M
POST Post Holdings Inc 66.7472 3.65 B 1.518 2.33 1.05 M 70.18 M
PEN Penumbra Inc 146.56 1.01 0.69 467.9 K 68.58 M
UHS Universal Health Services 141.5592 11.52 B 1.2903 0.92 477 K 67.52 M
BOX Box Inc 14.85 5.76 B 0.22 1.5 4.53 M 67.33 M
PCG Pacific Gas & Electric Company 10.419 28.57 B 0.1183 1.15 6.42 M 66.88 M
ALK Alaska Air Group 59.7904 4.35 B 0.7025 1.19 1.11 M 66.4 M
CHWY Chewy Inc 33.29 9.07 B 0.29 0.88 1.93 M 64.36 M
RNR Renaissancere Holdings Ltd 176.679 14.04 B 5.4255 3.17 361.7 K 63.9 M
ATHM Autohome Inc ADR 69.061 2.63 B 0.3704 0.54 879.6 K 60.75 M
BF-B Brown-Forman Corporation 52.6571 14.03 B 0.3987 0.76 1.15 M 60.53 M
SUI Sun Communities 121.6908 14.93 B 1.5124 1.26 495.3 K 60.27 M
BHC Bausch Health Companies Inc 21.55 3.06 B 0.21 0.98 2.79 M 60.09 M
NVO Novo Nordisk A/S ADR 49.5381 177.74 B 0.7398 1.52 1.21 M 60 M
FRT Federal Realty Investment Trust 99.2357 9.74 B 1.8393 1.89 591.4 K 58.69 M
GPC Genuine Parts Company 74.6362 16.93 B 0.4192 0.56 781.24 K 58.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 42.8844 0.6926 1.64 2.59 M 111.25 M
ABX Barrick Mining Corp 21.902 0.1098 0.5 4.59 M 100.63 M
FNV Franco-Nevada Corp 123.7684 1.782 1.46 671.6 K 83.12 M
AEM Agnico Eagle Mines Ltd 72.7803 1.0768 1.5 1.08 M 78.6 M
FTS Fortis Inc 43.6668 1.0543 2.47 1.72 M 75.3 M
EMA Emera Incorporated 41.4502 0.3915 0.95 1.52 M 63.09 M
WEED Canopy Growth Corp 332.30 17.70 5.63 182.9 K 60.78 M
WPM Wheaton Precious Metals Corp 37.0507 0.9226 2.55 1.22 M 45.33 M
OTEX Open Text Corp 44.5977 0.5914 1.34 923.8 K 41.2 M
PD Precision Drilling Corp 32.20 0.20 0.63 1.18 M 37.96 M
K Kinross Gold Corp 6.2376 0.279 4.68 5.33 M 33.24 M
T Telus Corp 16.5112 0.1392 0.85 1.77 M 29.21 M
ACB Aurora Cannabis Inc 908.4001 27.5999 3.13 29.78 K 27.05 M
KEY Keyera Corp 18.7074 0.1959 1.06 1.2 M 22.48 M
BHC Bausch Health Companies Inc 28.76 0.39 1.37 666.7 K 19.17 M
ELD Eldorado Gold 12.3396 0.1198 0.98 1.52 M 18.75 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.3244 0.7911 1.9 427.4 K 18.09 M
PAAS Pan American Silver Corp 22.3934 0.5257 2.4 776.74 K 17.39 M
AQN Algonquin Power and Utilities Corp 12.0588 0.0894 0.75 1.35 M 16.3 M
AG First Majestic Silver Corp 14.8404 0.5526 3.87 1.07 M 15.88 M
BTO B2Gold Corp 3.7647 0.0235 0.63 4.13 M 15.54 M
ALA AltaGas Ltd 13.8201 0.1137 0.83 840.88 K 11.62 M
CGX Cineplex Inc 24.2776 0.146 0.61 475.18 K 11.54 M
D-UN Dream Office Real Estate Investment Trust 49.6487 0.3796 0.77 230.34 K 11.44 M
REI-UN RioCan Real Estate Investment Trust 17.9403 0.1212 0.68 634.31 K 11.38 M
H Hydro One Ltd 19.9415 0.1841 0.93 562.6 K 11.22 M
IMG Iamgold Corp 5.10 0.13 2.62 2.2 M 11.2 M
BYD Boyd Group Services Inc 175.2852 1.8211 1.05 56.9 K 9.97 M
DSG Descartes Sys 47.46 0.24 0.51 190.07 K 9.02 M
ACO-X ATCO Ltd 35.9627 0.2104 0.59 250.18 K 9 M
OR Osisko Gold Royalties Ltd 15.8114 0.3465 2.24 562.52 K 8.89 M
BBD-B Bombardier Inc Series B 45.00 2.00 4.65 197.26 K 8.88 M
SSRM Ssr Mining Inc 21.7497 0.8045 3.84 371.3 K 8.08 M
CRON Cronos Group Inc 15.05 0.36 2.45 532.8 K 8.02 M
TOU Tourmaline Oil Corp 8.3701 0.1241 1.5 955.6 K 8 M
AP-UN Allied Properties Real Estate Investment Trust 32.712 0.2227 0.69 231.2 K 7.56 M
CPX Capital Power Corp 21.3348 0.3234 1.54 335.84 K 7.16 M
PXT Parex Resources Inc 14.8708 0.1944 1.32 461.3 K 6.86 M
EDV Endeavour Mining Corp 22.0811 0.7877 3.7 286.3 K 6.32 M
KXS Kinaxis Inc 78.42 0.86 1.11 80.1 K 6.28 M
FVI Fortuna Mines Inc 5.77 0.27 4.91 1.07 M 6.15 M
AGI Alamos Gold Inc Cls A 9.0464 0.1796 2.03 665.18 K 6.02 M
EDR Endeavour Silver Corp 3.6819 0.4909 15.38 1.6 M 5.89 M
IGM Igm Financial Inc 24.4513 0.1419 0.58 232.73 K 5.69 M
CWEB Charlotte's Web Holdings Inc 22.67 0.72 3.28 247.9 K 5.62 M
FIH-U Fairfax India Holdings Corporation 12.53 1.52 13.81 444.6 K 5.57 M
OGC Oceanagold Corp 9.3074 0.058 0.63 590.17 K 5.49 M
SVM Silvercorp Metals Inc 5.5743 0.1525 2.81 903.5 K 5.04 M
NG Novagold Res Inc 10.00 0.07 0.7 480.76 K 4.81 M
FSV Firstservice Corp 133.2552 0.7378 0.56 33.6 K 4.48 M
CG Centerra Gold Inc 5.8187 0.0618 1.07 761.5 K 4.43 M
WDO Wesdome Gold Mines Ltd 7.42 0.15 2.06 539.89 K 4.01 M
SPB Superior Plus Corp 3.5673 0.0486 1.38 1.12 M 4 M
LABS Medipharm Labs Corp 5.05 0.18 3.7 701.5 K 3.54 M
USA Americas Silver Corp 11.95 0.70 6.22 285.16 K 3.41 M
OGI Organigram Holdings Inc 23.16 0.68 3.02 145.12 K 3.36 M
DPM Dundee Precious Metals Inc 4.7075 0.1052 2.29 710.88 K 3.35 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.8584 0.0974 1.11 326.96 K 2.9 M
CHP-UN Choice Properties Real Estate Investment Trust 9.8168 0.0772 0.79 252.72 K 2.48 M
TA Transalta Corp 7.6972 0.0535 0.7 305.71 K 2.35 M
CRR-UN Crombie Real Estate Investment Trust 10.5134 0.0801 0.77 216.92 K 2.28 M
BBD-A Bombardier Inc 45.75 1.00 2.23 40.79 K 1.87 M
REAL Real Matters Inc 10.54 0.12 1.15 171.14 K 1.8 M
SEA Seabridge Gold Inc 16.6331 0.5061 3.14 93.31 K 1.55 M
CEF Sprott Physical Gold Silver Trust 20.52 0.59 2.96 70.04 K 1.44 M
LUG Lundin Gold Inc 7.1821 0.0936 1.32 193.7 K 1.39 M
AOV Amotiv Limited 7.57 0.04 0.53 182.52 K 1.38 M
GUD Knight Therapeutics Inc 7.57 0.04 0.53 182.5 K 1.38 M
SIS Savaria Corp 9.1672 0.2204 2.46 137.2 K 1.26 M
NWC The North West Company Inc 23.6904 0.2425 1.03 51.69 K 1.22 M
PSI Pason Systems Inc 11.6809 0.1461 1.27 86.5 K 1.01 M
CAS Cascades Inc 8.7201 0.069 0.8 96.26 K 839.42 K
NOA North American Construction Group Ltd 14.6091 0.4234 2.98 52.8 K 771.36 K
SII Sprott Inc 31.7254 0.7417 2.39 17.91 K 568.2 K
ECO Ecosynthetix Inc 3.08 0.15 5.12 142.1 K 437.67 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.8377 0.0923 0.72 30.47 K 391.2 K
BU Burcon Nutrascience Corp 22.4979 0.1654 0.74 17.19 K 386.65 K
CGY Calian Group Ltd 30.1625 0.306 1.02 12.5 K 377.03 K
PZA Pizza Pizza Royalty Corp 6.3583 0.0448 0.71 56.5 K 359.24 K
PHYS Sprott Physical Gold Trust CAD 16.51 0.19 1.16 18.2 K 300.48 K
PSLV Sprott Physical Silver Trust CAD 9.29 0.22 2.43 31.6 K 293.56 K
CRDL Cardiol Therapeutics Inc 4.30 0.04 0.94 61.9 K 266.17 K
AGF-B AGF Management Limited 3.9471 0.021 0.53 66.52 K 262.57 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 9.8523 0.1894 1.96 26.15 K 257.61 K
MFC-PM Manulife Financial Corp Pref M 11.1116 0.0574 0.52 19.96 K 221.84 K
HGGG Harvest Global Gold Giants Index ETF 25.4685 2.58 B 0.6293 2.53 7.2 K 183.37 K
TD-PFI Toronto-Dominion Bank Pref Series 16 14.1635 0.1095 0.78 12.08 K 171.1 K
RFA-PI RFA Financial Inc. 15.1784 0.0851 0.56 10 K 151.78 K
XAU Goldmoney Inc 10.5776 0.1497 1.44 12.4 K 131.16 K
DXT Dexterra Group Inc 3.468 0.0715 2.11 37.54 K 130.19 K
PSLV-U Sprott Physical Silver Trust 7.02 0.21 3.08 17.6 K 123.58 K
PPL-PC Pembina Pipeline Corp Pref C 9.7799 0.0898 0.93 7.4 K 72.37 K
KBL Kbro Linen Inc 30.9446 0.6317 2.08 2.2 K 68.08 K
BYL Baylin Technologies Inc 3.07 0.03 0.99 19.3 K 59.25 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 15.7568 0.1032 0.66 3 K 47.27 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.9212 0.115 1.17 4.7 K 46.63 K
CTC Canadian Tire Corp Ltd 184.6607 6.103 3.42 230 42.47 K
ENB-PB Enbridge Cumulative Red B Prf 8.5452 0.1156 1.37 4.7 K 40.16 K
EMA-PA Emera Inc Pref A 9.6437 0.0683 0.71 3.8 K 36.65 K
AVNT Avant Brands Inc 10.35 0.60 6.15 3.14 K 32.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 36.20 1.9 K 2.40 7.1 222.79 K 8.06 M
MBGAF Mercedes-Benz Group AG 41.9657 43.82 B 0.372 0.89 52.3 K 2.19 M
PSBYP PS Business Parks Inc. 21.224 0.1889 0.9 16 K 339.58 K
SHWZ Medicine Man Technologies Inc 3.055 0.169 5.86 100.4 K 306.73 K
PSBXP PS Business Parks Inc. 21.5616 0.115 0.54 14.2 K 306.17 K
SYNE Synthesis Energy Systems Inc 3.202 157 0.162 5.33 62.24 K 199.3 K
CYRNQ CYRNQ 33.40 799 1.40 4.38 5.29 K 176.69 K
GAMI GAMCO Investors Inc 15.3503 536.94 M 0.1036 0.68 9.8 K 150.43 K
SIMPQ Simply Inc 17.20 1.55 K 0.50 2.99 8.62 K 148.3 K
LUGDF Lundin Gold Inc 6.1331 16.81 B 0.0583 0.96 14.5 K 88.93 K
VRSSF Versus Systems Inc 4.064 862.93 K 0.1888 4.87 9.17 K 37.28 K
MDLM Medley Management Inc 32.164 612 0.1897 0.59 578 18.59 K
AJYG AJ1G Inc 298.848 6.47 M 10.848 3.77 16 4.78 K
STMH Stem Holdings Inc 92.64 2.64 2.93 43 3.98 K
WEXPF Western Exploration Inc 39.963 24.97 M 1.6349 4.27 35 1.4 K
AFOM All For One Media Corp 42.5246 324 1.1416 2.76 4 170.1
COSG Cosmos Group Holdings Inc 179800.00 2.07 M 179791.4063 2093031.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 32.00 0.50 1.59 57.64 K 1.84 M
LFST Lifeist Wellness Inc 10.60 1.70 19.1 153.72 K 1.63 M
MTA Metalla Royalty & Streaming Ltd 5.0292 0.2772 5.83 167.12 K 840.48 K
CD Cantex Mine Development Corp 6.80 0.06 0.89 86.6 K 588.88 K
ITR Integra Resources Corp 7.6875 0.3125 4.24 29.54 K 227.06 K
BBB Brixton Metals Corporation 3.40 0.10 3.03 26.2 K 89.08 K
QST Questor Technology Inc 4.62 0.03 0.65 11.2 K 51.74 K
TIG Triumph Gold Corp 4.90 0.40 8.89 4.35 K 21.32 K
NEXM NexMetals Mining Corp. 7.00 1.00 16.67 1.56 K 10.92 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 995 5.47 K
GSD Devonian Health Group Inc 15.00 2.70 21.95 308 4.62 K
VVTM VVT Med Inc. 23.3645 4.6729 25 123 2.87 K
GBU Gabriel Resources Ltd 5.00 0.10 2.04 500 2.5 K
RMI Ridgestone Mining Inc 4.60 0.40 9.52 175 805
WEX Western Exploration Inc 72.50 2.50 3.57 4 290
OBUL One Bullion Limited 6.25 1.00 19.05 40 250
SCAN Liberty Defense Holdings Ltd 1562.4032 27.90 1.82 0 0
© 2026 - CastFwd Corp.