Gainers for 4 September 2019 from 00:00:00 until 23:59:59
Gainers for 4 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.7224 | 56.76 B | 1.3188 | 2.34 | 2.25 M | 130.04 M |
| TOPS | Top Ships Inc | 45780.00 | 2.44 M | 5820.00 | 14.56 | 487 | 22.29 M |
| NG | Novagold Resources Inc | 7.58 | 2.81 B | 0.09 | 1.2 | 1.45 M | 11.01 M |
| SVM | Silvercorp Metals Inc | 4.3872 | 1.97 B | 0.1916 | 4.57 | 2.2 M | 9.63 M |
| IMO | Imperial Oil Ltd | 20.7374 | 58.92 B | 0.3594 | 1.76 | 376.2 K | 7.8 M |
| CVM | Cel-Sci Corp | 217.20 | 25.5 M | 2.40 | 1.12 | 20.27 K | 4.4 M |
| SEB | Seaboard Corporation | 4183.812 | 3.38 B | 26.1577 | 0.63 | 1 K | 4.18 M |
| PRK | Park National Corp | 70.9983 | 3.2 B | 0.8124 | 1.16 | 37.4 K | 2.66 M |
| STXS | Stereotaxis Inc | 3.35 | 109.22 M | 0.65 | 24.07 | 763.49 K | 2.56 M |
| GTE | Gran Tierra Energy Inc | 13.40 | 333.28 M | 0.20 | 1.52 | 177.9 K | 2.38 M |
| GORO | Gold Resource Corp | 3.153 | 532.43 M | 0.0956 | 3.13 | 695.86 K | 2.19 M |
| TMP | Tompkinstrustco | 62.3642 | 1.43 B | 0.7416 | 1.2 | 34.3 K | 2.14 M |
| SENS | Senseonics Holdings | 21.20 | 454.19 M | 1.72 | 8.83 | 74.85 K | 1.59 M |
| NINE | Nine Energy Service, Inc. | 5.29 | 103.79 M | 0.23 | 4.55 | 262.68 K | 1.39 M |
| FSP | Franklin Street Properties | 5.5223 | 44.87 M | 0.0508 | 0.93 | 212.1 K | 1.17 M |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 71.65 M | 80.9746 | 3.85 | 431 | 942.3 K |
| EQX | Equinox Gold Corp | 6.0204 | 13.45 B | 0.0347 | 0.58 | 146.03 K | 879.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.602 | 240.14 M | 0.0377 | 0.57 | 129.9 K | 857.6 K |
| BHB | Bar Harbor Bankshares | 16.7719 | 687.57 M | 0.1632 | 0.98 | 24.3 K | 407.56 K |
| ELMD | Electromed Inc | 5.90 | 225.16 M | 0.22 | 3.87 | 61.4 K | 362.26 K |
| EPM | Evolution Petroleum Corp | 3.6269 | 139.8 M | 0.0246 | 0.68 | 97.3 K | 352.9 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.9378 | 0.1216 | 0.51 | 13.53 K | 323.83 K | |
| ACU | Acme United Corp | 17.426 | 262.16 M | 0.2925 | 1.71 | 16.4 K | 285.79 K |
| IBIO | Ibio Inc | 320.00 | 47.5 M | 10.00 | 3.23 | 739 | 236.48 K |
| SER | Serina Therapeutics Inc | 96.4286 | 35.05 M | 4.2857 | 4.65 | 2.21 K | 213.59 K |
| REED | Reed's, Inc. | 537.00 | 11.98 M | 9.00 | 1.7 | 388 | 208.36 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2725 | 155.29 M | 0.0985 | 1.6 | 32.3 K | 202.6 K |
| MTNB | Matinas Biopharma Hl | 34.75 | 1.17 M | 0.6875 | 2.02 | 5.63 K | 195.57 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9565 | 756.38 M | 0.1583 | 4.17 | 45.8 K | 181.21 K |
| BCV | Bancroft Convertible Fund | 12.8891 | 117.76 M | 0.3064 | 2.44 | 12.8 K | 164.98 K |
| COE | 51Talk Online Education Group | 17.40 | 60.49 M | 2.68 | 18.21 | 6.96 K | 121.17 K |
| SCPX | Scorpius Holdings Inc | 751.3807 | 6.11 K | 36.68 | 5.13 | 156 | 117.22 K |
| VNRX | Volitionrx Ltd | 3.67 | 5.89 M | 0.11 | 3.09 | 31.88 K | 116.99 K |
| GENC | Gencor Industries IN | 10.92 | 249.18 M | 0.08 | 0.74 | 9.72 K | 106.18 K |
| ESBA | Empire State Realty Op LP | 12.2208 | 1.46 B | 0.1058 | 0.87 | 8.6 K | 105.1 K |
| APT | Alpha Pro Tech | 3.64 | 55.32 M | 0.08 | 2.25 | 25.27 K | 92 K |
| LGL | LGL Group | 3.6953 | 83.63 M | 0.0339 | 0.93 | 16.44 K | 60.76 K |
| CET | Central Securities Corp | 21.2642 | 1.63 B | 0.2218 | 1.05 | 2.8 K | 59.54 K |
| CVU | CPI Aerostructures | 7.95 | 61.21 M | 0.18 | 2.32 | 7.34 K | 58.34 K |
| PW | Power REIT | 9.81 | 2.48 M | 0.12 | 1.24 | 5.94 K | 58.27 K |
| ARMP | Armata Pharmaceuticals Inc | 4.72 | 130.51 M | 0.09 | 1.94 | 12.1 K | 57.11 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.2548 | 0.8063 | 3.3 | 1.88 K | 47.35 K | |
| INTT | Intest Corp | 4.16 | 171.48 M | 0.06 | 1.46 | 9.75 K | 40.58 K |
| TOON | Kartoon Studios Inc | 6.99 | 31.07 M | 0.29 | 4.33 | 5.1 K | 35.65 K |
| ACCS | Access Newswire Inc | 10.56 | 13.03 M | 0.56 | 5.6 | 2.83 K | 29.9 K |
| MXC | Mexco Energy Corp | 3.983 | 21.32 M | 0.1357 | 3.53 | 6.1 K | 24.3 K |
| NEN | New England Realty Associates | 48.3261 | 156.05 M | 0.4596 | 0.96 | 500 | 24.16 K |
| DXR | Daxor Corp | 9.08 | 49.33 M | 0.05 | 0.55 | 2.23 K | 20.28 K |
| CMT | Core Molding Technologies Inc | 6.18 | 185.38 M | 0.04 | 0.65 | 2.7 K | 16.69 K |
| MI | Nft Limited Class A Ordinary Share | 20.65 | 25.63 M | 0.90 | 4.56 | 496 | 10.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7618 | 3.99 B | 0.1063 | 1.23 | 940 | 8.24 K |
| BKTI | Bk Technologies Inc | 17.7493 | 252.32 M | 0.1793 | 1.02 | 457 | 8.11 K |
| CVR | Chicago Rivet & Machine Company | 24.0507 | 10.15 M | 1.1705 | 5.12 | 300 | 7.22 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.7924 | 0.1804 | 0.88 | 201 | 4.18 K | |
| CIX | Compx International Inc | 9.8239 | 476.9 M | 0.0489 | 0.5 | 228 | 2.24 K |
| IPB | Merrill Lynch & Company | 19.2903 | 0.1039 | 0.54 | 100 | 1.93 K | |
| MHH | Mastech Holdings Inc | 5.80 | 75.9 M | 0.10 | 1.75 | 211 | 1.22 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 39.43 M | 0.0962 | 1.68 | 200 | 1.16 K |
| GRF | Eagle Capital Growth Fund | 5.3535 | 39.68 M | 0.2831 | 5.58 | 100 | 535.35 |
| BMNR | Bitmine Immersion Technologies Inc | 29.1914 | 11.32 B | 1.1996 | 4.29 | 3 | 87.57 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2269.00 | 24.00 | 1.07 | 32.7 K | 74.2 M | |
| T | Crude Oil WTI | 56.26 | 633.83 B | 2.32 | 4.3 | 682.3 K | 38.39 M |
| CL | Crude Oil | 56.26 | 2.32 | 4.3 | 682.3 K | 38.39 M | |
| BZ | Brent Crude | 60.70 | 2.44 | 4.19 | 283.1 K | 17.18 M | |
| SI | Silver | 19.547 | 1.07 B | 0.361 | 1.88 | 156.69 K | 3.06 M |
| HE | Lean Hogs | 67.12 | 0.59 | 0.89 | 29.07 K | 1.95 M | |
| FC | Feeder Cattle | 133.425 | 1.325 | 1 | 5.44 K | 725.83 K | |
| RU | Rubber | 164.50 | 4.10 | 2.56 | 139 | 22.87 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 570.00 | 10.00 | 1.79 | 10 | 5.7 K | |
| CT | Cotton | 58.77 | 0.46 | 0.79 | 40 | 2.35 K | |
| KC | Coffee | 93.40 | 1.05 | 1.14 | 4 | 373.6 | |
| CPO | Palm Oil | 519.00 | 2.75 | 0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10111.3096 | 1.11 B | 119.79 | 1.2 | 49.38 M | 499.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 168.91 | 23.93 B | 12.03 | 7.67 | 28.52 M | 4.82 B |
| AMZN | Amazon.com Inc | 90.031 | 2.8 T | 0.539 | 0.6 | 46.52 M | 4.19 B |
| AAPL | Apple Inc | 50.2751 | 4.98 T | 0.8388 | 1.7 | 76.75 M | 3.86 B |
| MSFT | Microsoft Corporation | 129.9374 | 3.94 T | 1.5011 | 1.17 | 18.02 M | 2.34 B |
| META | Meta Platforms Inc | 185.6829 | 1.56 T | 4.713 | 2.6 | 11.31 M | 2.1 B |
| NFLX | Netflix Inc | 29.152 | 260.38 B | 0.223 | 0.77 | 46.54 M | 1.36 B |
| GOOG | Alphabet Inc Class C | 58.5895 | 3.49 T | 0.6457 | 1.11 | 21.38 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 58.6289 | 3.5 T | 0.6308 | 1.09 | 21.31 M | 1.25 B |
| MU | Micron Technology | 45.6532 | 780.68 B | 1.775 | 4.05 | 26.98 M | 1.23 B |
| INTC | Intel Corp | 42.9173 | 299.13 B | 1.7019 | 4.13 | 23.47 M | 1.01 B |
| CMCSA | Comcast Corporation | 35.2904 | 86.61 B | 1.2715 | 3.74 | 27.95 M | 986.41 M |
| NVDA | Nvidia Corporation | 4.1969 | 4.51 T | 0.1141 | 2.79 | 228.12 M | 957.4 M |
| PANW | Palo Alto Networks Inc | 33.415 | 256.86 B | 0.2267 | 0.68 | 21.75 M | 726.92 M |
| CHTR | Charter Communications | 419.47 | 15.34 B | 7.66 | 1.86 | 1.49 M | 626.23 M |
| WMT | Walmart Inc. | 35.1235 | 998.9 B | 0.3849 | 1.11 | 17.35 M | 609.35 M |
| HON | Honeywell International Inc. Common Stock | 137.6578 | 69.74 B | 2.9732 | 2.21 | 4.22 M | 580.52 M |
| MCHP | Microchip Technology | 38.2022 | 31.68 B | 0.7197 | 1.92 | 15.04 M | 574.53 M |
| BKNG | Booking Holdings Inc | 76.9147 | 119.49 B | 0.6679 | 0.88 | 7 M | 538.4 M |
| CSCO | Cisco Systems Inc | 38.7613 | 370.01 B | 0.6716 | 1.76 | 13.69 M | 530.69 M |
| SHOP | Shopify Inc | 38.649 | 191.58 B | 0.258 | 0.67 | 13.4 M | 517.86 M |
| MDB | Mongodb Inc Cl A | 158.66 | 25.16 B | 8.72 | 5.82 | 3.11 M | 493.13 M |
| LRCX | Lam Research Corp | 20.4266 | 250.84 B | 0.7982 | 4.07 | 24.03 M | 490.89 M |
| AMAT | Applied Materials | 46.5626 | 264.04 B | 1.7869 | 3.99 | 10.23 M | 476.24 M |
| AVGO | Broadcom Inc. | 23.8363 | 1.4 T | 0.7555 | 3.27 | 19.86 M | 473.51 M |
| ADBE | Adobe Systems Inc | 284.60 | 93.14 B | 2.15 | 0.76 | 1.52 M | 431.49 M |
| PYPL | PayPal Holdings | 108.1518 | 49.21 B | 1.9695 | 1.85 | 3.69 M | 399.24 M |
| LYFT | Lyft Inc Class A | 46.35 | 6.47 B | 0.93 | 2.05 | 8.58 M | 397.55 M |
| TXN | Texas Instruments | 103.0143 | 253.58 B | 2.3565 | 2.34 | 3.86 M | 397.45 M |
| LULU | Lululemon Athletica | 180.70 | 12.83 B | 1.16 | 0.65 | 2.11 M | 381.53 M |
| CSX | CSX Corp | 20.6228 | 90.99 B | 0.3513 | 1.73 | 18.2 M | 375.29 M |
| COST | Costco Wholesale | 269.7751 | 466.86 B | 3.7079 | 1.39 | 1.38 M | 371.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 220.3277 | 11 B | 11.2348 | 5.37 | 1.67 M | 367.42 M |
| PEP | Pepsico Inc | 113.2794 | 192.61 B | 1.3758 | 1.23 | 3.2 M | 362.69 M |
| WDC | Western Digital Cp | 43.343 | 98.74 B | 1.3588 | 3.24 | 8.33 M | 361.21 M |
| QCOM | Qualcomm Inc | 66.0201 | 176.99 B | 1.6871 | 2.62 | 4.92 M | 325.06 M |
| MAR | Marriot International | 120.0717 | 107.24 B | 1.3566 | 1.14 | 2.47 M | 296.76 M |
| ADSK | Autodesk Inc | 144.34 | 54.7 B | 3.19 | 2.26 | 1.88 M | 271.32 M |
| DLTR | Dollar Tree Inc | 105.00 | 24.61 B | 3.01 | 2.95 | 2.57 M | 269.9 M |
| INTU | Intuit Inc | 274.7923 | 91.26 B | 2.0252 | 0.74 | 945.63 K | 259.85 M |
| BIIB | Biogen Inc | 219.29 | 36.71 B | 1.85 | 0.85 | 1.17 M | 255.74 M |
| MDLZ | Mondelez Intl Inc | 47.5399 | 83.57 B | 0.4737 | 1.01 | 5.32 M | 252.82 M |
| NTES | Netease Inc ADR | 46.6489 | 82.89 B | 1.7295 | 3.85 | 5.37 M | 250.62 M |
| TTD | The Trade Desk | 24.019 | 6.11 B | 0.521 | 2.22 | 9.91 M | 237.91 M |
| UAL | United Airlines Holdings Inc | 83.91 | 36.63 B | 0.76 | 0.91 | 2.74 M | 229.73 M |
| PDD | Pinduoduo Inc ADR | 34.00 | 118.18 B | 0.75 | 2.26 | 6.75 M | 229.47 M |
| MRVL | Marvell Technology Inc | 23.2731 | 127.05 B | 0.7167 | 3.18 | 9.81 M | 228.32 M |
| MELI | MercadoLibre Inc | 590.00 | 76.55 B | 9.00 | 1.55 | 379.24 K | 223.75 M |
| WYNN | Wynn Resorts Ltd | 103.8919 | 8.56 B | 3.4243 | 3.41 | 2.06 M | 214.35 M |
| TCOM | Trip.com Group Ltd ADR | 32.711 | 27.94 B | 1.2837 | 4.08 | 6.41 M | 209.75 M |
| CRWD | Crowdstrike Holdings Inc | 85.31 | 222.09 B | 1.55 | 1.85 | 2.39 M | 204.16 M |
| ADP | Automatic Data Processing, Inc. | 146.5949 | 119.75 B | 2.1595 | 1.5 | 1.36 M | 199.35 M |
| CME | CME Group Inc | 169.6531 | 109.49 B | 2.5326 | 1.52 | 1.13 M | 192 M |
| JD | Jd.com Inc ADR | 27.1738 | 39.31 B | 0.3911 | 1.46 | 6.57 M | 178.5 M |
| ZS | Zscaler Inc | 67.91 | 32.23 B | 2.24 | 3.41 | 2.62 M | 178.26 M |
| NXPI | Nxp Semiconductors | 91.054 | 62.58 B | 2.3959 | 2.7 | 1.94 M | 176.35 M |
| STX | Seagate Technology | 41.00 | 105.83 B | 1.9726 | 5.05 | 4.24 M | 173.67 M |
| LBTYK | Liberty Global Ord C | 13.9648 | 3.23 B | 0.3924 | 2.89 | 12.26 M | 171.27 M |
| ORLY | O'Reilly Automotive | 25.9075 | 72.33 B | 0.3167 | 1.24 | 6.3 M | 163.32 M |
| CTAS | Cintas Corp | 61.7794 | 88.29 B | 0.9548 | 1.57 | 2.59 M | 160.06 M |
| ROST | Ross Stores Inc | 99.2416 | 74.13 B | 0.8897 | 0.9 | 1.61 M | 159.99 M |
| MTCH | Match Group Inc | 83.1827 | 8.88 B | 1.6123 | 1.98 | 1.91 M | 158.65 M |
| AMRN | Amarin Corp ADR | 322.80 | 488.11 M | 27.80 | 9.42 | 482.18 K | 155.65 M |
| AAL | American Airlines Group | 26.8137 | 8.73 B | 0.4866 | 1.85 | 5.65 M | 151.59 M |
| SBAC | SBA Communications | 247.3868 | 19.78 B | 3.1328 | 1.28 | 610.7 K | 151.08 M |
| TTWO | Take-Two Interactive Software | 132.74 | 40.18 B | 1.08 | 0.82 | 1.1 M | 146.26 M |
| KMB | Kimberly-Clark Corp | 112.2961 | 66.54 B | 0.9209 | 0.83 | 1.3 M | 145.43 M |
| TMUS | T-Mobile US | 74.6207 | 171.61 B | 0.4615 | 0.62 | 1.88 M | 140.03 M |
| ENPH | Enphase Energy Inc | 27.86 | 3.77 B | 0.16 | 0.58 | 4.9 M | 136.51 M |
| WB | Weibo Corp ADR | 32.1461 | 1.6 B | 1.1215 | 3.61 | 4.15 M | 133.52 M |
| HST | Host Marriott Financial Trust | 12.7995 | 17.1 B | 0.2429 | 1.93 | 10.23 M | 130.9 M |
| CTSH | Cognizant Tech Sol | 56.5221 | 28.93 B | 0.8423 | 1.51 | 2.23 M | 126.14 M |
| SNPS | Synopsys Inc | 141.52 | 86.32 B | 2.25 | 1.62 | 874.24 K | 123.72 M |
| KHC | Kraft Heinz Company | 19.1756 | 29.13 B | 0.1461 | 0.77 | 6.44 M | 123.55 M |
| CZR | Caesars Entertainment Inc | 38.05 | 5.96 B | 2.63 | 7.43 | 3.24 M | 123.4 M |
| OLED | Universal Display | 198.484 | 3.98 B | 8.489 | 4.47 | 617.79 K | 122.62 M |
| ROP | Roper Industries | 355.1542 | 47.2 B | 6.7121 | 1.93 | 339.98 K | 120.74 M |
| IDXX | Idexx Laboratories | 288.90 | 53.26 B | 2.82 | 0.99 | 408.93 K | 118.14 M |
| NTAP | Netapp Inc | 40.9797 | 33.23 B | 1.4508 | 3.67 | 2.85 M | 116.94 M |
| VRSN | Verisign Inc | 201.0219 | 27.69 B | 1.363 | 0.68 | 579.62 K | 116.52 M |
| ADI | Analog Devices | 97.237 | 176.17 B | 2.5024 | 2.64 | 1.18 M | 114.85 M |
| CDNS | Cadence Design Systems, Inc. | 68.50 | 87.78 B | 0.36 | 0.53 | 1.67 M | 114.49 M |
| OLLI | Ollies Bargain CS | 56.81 | 5.37 B | 2.21 | 4.05 | 2.01 M | 114.38 M |
| AKAM | Akamai Technologies | 90.88 | 11.94 B | 1.76 | 1.97 | 1.26 M | 114.1 M |
| KDP | Keurig Dr Pepper Inc | 22.8661 | 49.85 B | 0.3387 | 1.5 | 4.87 M | 111.32 M |
| COO | Cooper Companies | 75.2568 | 11.86 B | 0.4223 | 0.56 | 1.47 M | 110.9 M |
| DOCU | Docusign Inc | 46.85 | 14.51 B | 0.24 | 0.51 | 2.32 M | 108.83 M |
| MNST | Monster Beverage Cp | 29.03 | 89.57 B | 0.21 | 0.73 | 3.72 M | 108.03 M |
| FITB | Fifth Third Bancorp | 19.9274 | 47.93 B | 0.1612 | 0.82 | 5.37 M | 107.01 M |
| VRSK | Verisk Analytics Inc | 155.81 | 26.63 B | 1.0525 | 0.68 | 654.6 K | 101.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8491 | 47.54 B | 0.3835 | 2.08 | 5.41 M | 101.98 M |
| SIRI | Sirius XM Holdings | 51.4379 | 10.9 B | 0.4141 | 0.81 | 1.95 M | 100.48 M |
| CPRT | Copart Inc | 18.91 | 29.6 B | 0.22 | 1.18 | 5.25 M | 99.28 M |
| CDW | CDW Corporation | 108.9345 | 19.6 B | 1.8823 | 1.76 | 903.2 K | 98.39 M |
| SEDG | Solaredge Tech | 82.89 | 1.7 B | 5.35 | 6.9 | 1.18 M | 97.51 M |
| PCAR | Paccar Inc | 34.1552 | 53.69 B | 0.6365 | 1.9 | 2.82 M | 96.25 M |
| JBHT | J B Hunt Transport | 102.5405 | 20.28 B | 2.054 | 2.04 | 933.41 K | 95.71 M |
| ASML | ASML Holding N.V. ADR | 214.1038 | 549.12 B | 6.83 | 3.3 | 443.78 K | 95.01 M |
| PAYX | Paychex Inc | 67.9854 | 41.67 B | 1.147 | 1.72 | 1.37 M | 93.04 M |
| VTRS | Viatris Inc | 15.999 | 22.86 B | 0.3809 | 2.44 | 5.52 M | 88.28 M |
| FANG | Diamondback Energy | 75.7995 | 49.96 B | 0.6354 | 0.85 | 1.16 M | 87.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 169.2163 | 272.28 B | 1.8637 | 1.11 | 7.21 M | 1.22 B |
| BA | Boeing Company | 352.365 | 137.41 B | 2.0854 | 0.6 | 2.74 M | 964.46 M |
| BAC | Bank of America Corporation | 23.3112 | 341.01 B | 0.3731 | 1.63 | 40.86 M | 952.55 M |
| GE | General Electric Company | 42.5121 | 335.38 B | 2.2706 | 5.64 | 18.79 M | 798.82 M |
| PANW | Palo Alto Networks Inc | 33.415 | 0.2267 | 0.68 | 21.75 M | 726.92 M | |
| MA | Mastercard Inc | 275.8621 | 568.62 B | 5.7757 | 2.14 | 2.63 M | 725.95 M |
| V | Visa Inc | 173.5684 | 789.94 B | 2.454 | 1.43 | 4.17 M | 723.59 M |
| WFC | Wells Fargo & Company | 39.0468 | 251.98 B | 0.3443 | 0.89 | 17.12 M | 668.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 202.19 | 1.22 T | 1.29 | 0.64 | 3.21 M | 648.85 M |
| JPM | JP Morgan Chase & Company | 91.9594 | 888.27 B | 1.0964 | 1.21 | 6.94 M | 638.57 M |
| PG | Procter & Gamble Company | 110.2127 | 383.36 B | 1.6548 | 1.52 | 5.59 M | 615.75 M |
| WMT | Walmart Stores | 35.2076 | 998.9 B | 0.3858 | 1.11 | 17.35 M | 610.81 M |
| HD | Home Depot | 191.3615 | 342.68 B | 1.2294 | 0.65 | 3.13 M | 599.52 M |
| DIS | Walt Disney Company | 133.9152 | 201.59 B | 1.5345 | 1.16 | 4.29 M | 573.88 M |
| ORCL | Oracle Corporation | 49.2229 | 361.97 B | 1.0036 | 2.08 | 10.56 M | 519.74 M |
| SHOP | Shopify Inc | 38.649 | 194.77 B | 0.258 | 0.67 | 13.4 M | 517.86 M |
| C | Citigroup Inc | 50.8095 | 197.05 B | 0.6798 | 1.36 | 9.69 M | 492.33 M |
| KO | Coca-Cola Company | 45.4036 | 411.56 B | 0.3827 | 0.85 | 10.72 M | 486.64 M |
| ABBV | Abbvie Inc | 50.187 | 514.92 B | 0.7409 | 1.5 | 9.62 M | 482.83 M |
| EL | Estee Lauder Companies | 186.3221 | 39.88 B | 2.9687 | 1.62 | 2.42 M | 451.39 M |
| MCD | McDonald's Corporation | 187.914 | 195.68 B | 1.1782 | 0.63 | 2.25 M | 423.22 M |
| T | American Telephone and Telegraph Inc. | 19.9507 | 145.71 B | 0.1899 | 0.96 | 20.75 M | 414 M |
| LOW | Lowe's Companies | 99.3648 | 125.98 B | 0.657 | 0.67 | 4.11 M | 408.79 M |
| AXP | American Express Company | 108.3542 | 215.24 B | 0.7322 | 0.68 | 3.75 M | 405.99 M |
| CVX | Chevron Corp | 87.9832 | 414.8 B | 0.7353 | 0.84 | 4.6 M | 404.34 M |
| XOM | Exxon Mobil Corporation | 56.0464 | 676.62 B | 0.5905 | 1.06 | 6.97 M | 390.84 M |
| CAT | Caterpillar Inc | 103.8513 | 255.63 B | 1.805 | 1.77 | 3.7 M | 384.49 M |
| DPZ | Domino's Pizza Inc | 220.3277 | 11.64 B | 11.2348 | 5.37 | 1.67 M | 367.42 M |
| W | Wayfair Inc | 118.10 | 15.29 B | 8.82 | 8.07 | 3.06 M | 361.91 M |
| TMO | Thermo Fisher Scientific Inc | 280.8683 | 257.42 B | 2.3283 | 0.84 | 1.29 M | 361.84 M |
| AMT | American Tower Corp | 200.444 | 87.55 B | 2.6856 | 1.36 | 1.8 M | 360.02 M |
| TGT | Target Corporation | 90.125 | 71.97 B | 0.5457 | 0.61 | 3.96 M | 357.23 M |
| NKE | Nike Inc | 83.2632 | 57.32 B | 1.62 | 1.98 | 4.17 M | 346.91 M |
| LHX | L3Harris Technologies Inc | 188.2019 | 48.39 B | 2.7484 | 1.48 | 1.82 M | 342.75 M |
| UBER | Uber Technologies Inc | 31.99 | 140.05 B | 1.29 | 4.2 | 10.37 M | 331.65 M |
| ESTC | Elastic N.V. | 85.53 | 9.04 B | 3.28 | 3.99 | 3.84 M | 328.61 M |
| NOW | Servicenow Inc | 268.52 | 105.84 B | 5.14 | 1.95 | 1.2 M | 322.52 M |
| SLB | Schlumberger N.V. | 28.0711 | 73.68 B | 1.0724 | 3.97 | 11.02 M | 309.3 M |
| GS | Goldman Sachs Group | 173.0263 | 249.73 B | 2.3672 | 1.39 | 1.72 M | 297.71 M |
| MGM | MGM Resorts International | 27.0207 | 8.18 B | 0.3834 | 1.44 | 10.89 M | 294.23 M |
| GM | General Motors Company | 35.6209 | 73.15 B | 1.2389 | 3.6 | 8.11 M | 288.73 M |
| CVS | CVS Corp | 49.5946 | 107.28 B | 0.7802 | 1.6 | 5.7 M | 282.72 M |
| CMG | Chipotle Mexican Grill | 16.7656 | 43.55 B | 0.2082 | 1.26 | 16.34 M | 273.87 M |
| PVH | Phillips-Van Heusen Corp | 80.2828 | 4.15 B | 6.7134 | 9.13 | 3.31 M | 265.74 M |
| SO | Southern Company | 46.8437 | 107.51 B | 0.265 | 0.57 | 5.58 M | 261.29 M |
| LMT | Lockheed Martin Corp | 326.8403 | 131 B | 3.6877 | 1.14 | 792.2 K | 258.92 M |
| RTX | Raytheon Technologies | 71.4307 | 255.76 B | 1.1337 | 1.61 | 3.59 M | 256.09 M |
| UPS | United Parcel Service | 92.0407 | 92.21 B | 1.6487 | 1.82 | 2.73 M | 251.54 M |
| DG | Dollar General Corp | 144.2834 | 29.51 B | 1.9842 | 1.39 | 1.74 M | 250.63 M |
| TWLO | Twilio | 132.32 | 31.26 B | 2.62 | 2.02 | 1.87 M | 247.86 M |
| FIS | Fidelity National Information Services | 119.5169 | 14.81 B | 0.998 | 0.84 | 2.07 M | 247.53 M |
| COP | ConocoPhillips | 42.4048 | 163.71 B | 1.0025 | 2.42 | 5.8 M | 246.08 M |
| SCHW | The Charles Schwab Corp | 35.1896 | 158.22 B | 0.6461 | 1.87 | 6.9 M | 242.95 M |
| BDX | Becton Dickinson and Company | 175.648 | 57.71 B | 4.6066 | 2.69 | 1.34 M | 235.01 M |
| GPN | Global Payments Inc | 161.1939 | 25.77 B | 2.4675 | 1.55 | 1.45 M | 234.15 M |
| IBM | International Business Machines | 98.9396 | 231.55 B | 1.6112 | 1.66 | 2.35 M | 232.64 M |
| MS | Morgan Stanley | 33.7461 | 283.95 B | 0.4388 | 1.32 | 6.83 M | 230.48 M |
| PSA | Public Storage | 199.4027 | 63.05 B | 1.4499 | 0.73 | 1.15 M | 230.03 M |
| AZO | Autozone | 1122.72 | 51.77 B | 19.89 | 1.8 | 204.39 K | 229.48 M |
| MO | Altria Group | 28.9465 | 126.62 B | 0.1699 | 0.59 | 7.84 M | 226.93 M |
| ACN | Accenture Plc | 176.6403 | 153.89 B | 1.7512 | 1 | 1.25 M | 220.92 M |
| DE | Deere & Company | 138.0902 | 181.09 B | 0.8192 | 0.6 | 1.56 M | 215.74 M |
| KR | Kroger Company | 17.9823 | 39.98 B | 0.4739 | 2.71 | 11.94 M | 214.72 M |
| NOC | Northrop Grumman Corp | 333.4298 | 74.59 B | 5.2246 | 1.59 | 625.6 K | 208.59 M |
| SE | Sea Ltd ADR | 31.91 | 46.38 B | 1.03 | 3.34 | 6.4 M | 204.12 M |
| MPC | Marathon Petroleum Corp | 41.4646 | 101.49 B | 0.8349 | 2.05 | 4.85 M | 201.19 M |
| CB | Chubb Ltd | 142.4867 | 139.47 B | 1.1499 | 0.81 | 1.4 M | 199.36 M |
| LVS | Las Vegas Sands | 50.0595 | 26.38 B | 0.7182 | 1.46 | 3.98 M | 199.26 M |
| TDOC | Teladoc Health Inc | 59.16 | 1.6 B | 2.69 | 4.76 | 3.29 M | 194.41 M |
| MMM | 3M Company | 105.9238 | 95.67 B | 0.9463 | 0.9 | 1.8 M | 190.86 M |
| SKYD | Skydance Corporation | 34.7337 | 40.39 B | 0.3168 | 0.92 | 5.39 M | 187.11 M |
| BLK | Blackrock Inc | 355.071 | 182.05 B | 2.6653 | 0.76 | 525.02 K | 186.42 M |
| BOX | Box Inc | 16.67 | 5.76 B | 1.82 | 12.26 | 11.1 M | 185.01 M |
| OXY | Occidental Petroleum Corp | 38.1117 | 56.36 B | 0.7871 | 2.11 | 4.84 M | 184.4 M |
| F | Ford Motor Company | 6.679 | 49.68 B | 0.0726 | 1.1 | 27.41 M | 183.05 M |
| INFY | Infosys Ltd ADR | 9.9261 | 50.63 B | 0.34 | 3.55 | 18.43 M | 182.96 M |
| CIEN | Ciena Corp | 41.20 | 34.51 B | 0.47 | 1.15 | 4.4 M | 181.36 M |
| JCI | Johnson Controls Intl | 36.643 | 81.79 B | 0.337 | 0.93 | 4.95 M | 181.27 M |
| COF | Capital One Financial Corp | 76.9272 | 121.43 B | 0.5459 | 0.71 | 2.33 M | 179.57 M |
| SHW | Sherwin-Williams Company | 168.2754 | 83.13 B | 2.3573 | 1.42 | 1.07 M | 179.31 M |
| MET | Metlife Inc | 35.7789 | 62.02 B | 0.4504 | 1.27 | 5 M | 178.84 M |
| FDX | Fedex Corp | 140.6166 | 72.17 B | 3.2621 | 2.37 | 1.26 M | 177.23 M |
| AIG | American International Group | 45.7249 | 40.31 B | 1.681 | 3.82 | 3.85 M | 175.9 M |
| EW | Edwards Lifesciences Corp | 73.2867 | 58.73 B | 0.4167 | 0.57 | 2.38 M | 174.55 M |
| DVA | Davita Healthcare Partners Inc | 59.15 | 12.04 B | 0.61 | 1.04 | 2.93 M | 173.5 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.1719 | 1.95 T | 1.265 | 3.43 | 4.47 M | 170.46 M |
| EOG | Eog Resources | 57.5541 | 77.17 B | 1.0967 | 1.94 | 2.95 M | 169.85 M |
| EMR | Emerson Electric Company | 51.5951 | 90.93 B | 1.0473 | 2.07 | 3.24 M | 167.37 M |
| PNC | PNC Bank | 100.6452 | 89.43 B | 1.4169 | 1.43 | 1.66 M | 167.32 M |
| STZ | Constellation Brands Inc | 187.1405 | 24.02 B | 1.6294 | 0.88 | 883.82 K | 165.4 M |
| ECL | Ecolab Inc | 192.5405 | 84.33 B | 2.1783 | 1.14 | 856.14 K | 164.84 M |
| DHI | D.R. Horton | 47.1913 | 41.33 B | 0.6635 | 1.43 | 3.43 M | 161.89 M |
| WELL | Welltower Inc | 76.113 | 179.74 B | 0.8891 | 1.18 | 2.1 M | 159.53 M |
| CLX | Clorox Company | 133.1379 | 12.09 B | 1.6282 | 1.24 | 1.2 M | 159.31 M |
| NEM | Newmont Mining Corp | 34.0986 | 125.65 B | 0.5237 | 1.56 | 4.67 M | 159.28 M |
| CLF | Cleveland-Cliffs Inc | 6.8841 | 6.54 B | 0.3562 | 5.46 | 23.09 M | 158.95 M |
| GD | General Dynamics Corp | 164.0496 | 95.68 B | 1.2301 | 0.76 | 963.3 K | 158.03 M |
| PLD | Prologis Inc | 70.8577 | 123.44 B | 0.664 | 0.95 | 2.23 M | 157.77 M |
| CL | Colgate-Palmolive Company | 63.8099 | 76.76 B | 0.4773 | 0.75 | 2.42 M | 154.61 M |
| AAP | Advance Auto Parts Inc | 124.4628 | 2.75 B | 1.3421 | 1.09 | 1.24 M | 153.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 48.6063 | 0.3969 | 0.82 | 2.66 M | 129.19 M | |
| FNV | Franco-Nevada Corp | 125.2504 | 1.482 | 1.2 | 783.6 K | 98.15 M | |
| ABX | Barrick Mining Corp | 22.2059 | 0.3039 | 1.39 | 4.1 M | 91.12 M | |
| SLF | Sun Life Financial Inc | 41.9223 | 0.4814 | 1.16 | 1.77 M | 74.12 M | |
| MFC | Manulife Fin | 15.7499 | 0.1078 | 0.69 | 4.58 M | 72.13 M | |
| PD | Precision Drilling Corp | 33.60 | 1.40 | 4.35 | 2.05 M | 69.04 M | |
| NTR | Nutrien Ltd | 51.2881 | 0.3027 | 0.59 | 1.11 M | 56.78 M | |
| L | Loblaw CO | 15.8324 | 0.1331 | 0.85 | 3.38 M | 53.54 M | |
| DOL | Dollarama Inc | 49.6879 | 1.1457 | 2.36 | 1.06 M | 52.56 M | |
| BN | Brookfield Corporation | 22.92 | 0.1454 | 0.64 | 2.18 M | 50 M | |
| TRI | Thomson Reuters Corp | 81.2114 | 0.581 | 0.72 | 565.91 K | 45.96 M | |
| CSU | Constellation Software Inc | 1165.5576 | 12.8494 | 1.11 | 36.04 K | 42 M | |
| WPM | Wheaton Precious Metals Corp | 37.595 | 0.5443 | 1.47 | 1.08 M | 40.46 M | |
| OTEX | Open Text Corp | 45.0792 | 0.4815 | 1.08 | 847.9 K | 38.22 M | |
| MG | Magna International Inc | 53.2585 | 0.7985 | 1.52 | 590.19 K | 31.43 M | |
| FM | First Quantum Minerals Ltd | 8.5712 | 0.5129 | 6.36 | 3.52 M | 30.16 M | |
| MRU | Metro Inc | 50.9369 | 0.2776 | 0.55 | 589.68 K | 30.04 M | |
| TECK-B | Teck Resources Limited | 20.8374 | 0.3018 | 1.47 | 1.43 M | 29.75 M | |
| ELD | Eldorado Gold | 13.1782 | 0.8386 | 6.8 | 2.07 M | 27.27 M | |
| GIL | Gildan Activewear Inc | 43.9853 | 0.5807 | 1.34 | 618 K | 27.18 M | |
| OVV | Ovintiv Inc | 24.2102 | 0.2471 | 1.03 | 1.05 M | 25.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.9442 | 0.5558 | 0.54 | 213.2 K | 22.16 M | |
| VET | Vermilion Energy Inc | 15.3681 | 0.3518 | 2.34 | 1.44 M | 22.1 M | |
| WN | George Weston Limited | 32.6465 | 0.3947 | 1.22 | 641.99 K | 20.96 M | |
| GOOS | Canada Goose Holdings Inc | 50.16 | 1.52 | 3.13 | 383.4 K | 19.23 M | |
| IMO | Imperial Oil | 27.461 | 0.2842 | 1.05 | 631.82 K | 17.35 M | |
| EMP-A | Empire Company Limited | 33.0756 | 0.5606 | 1.72 | 485.7 K | 16.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 522.2996 | 8.1807 | 1.59 | 30.69 K | 16.03 M | |
| LSPD | Lightspeed Commerce Inc. | 40.05 | 0.44 | 1.11 | 351.8 K | 14.09 M | |
| MX | Methanex Corp | 37.6482 | 0.6418 | 1.73 | 357.72 K | 13.47 M | |
| D-UN | Dream Office Real Estate Investment Trust | 50.0824 | 0.4337 | 0.87 | 262.31 K | 13.14 M | |
| FTT | Finning Intl | 18.2816 | 0.3495 | 1.95 | 710.71 K | 12.99 M | |
| CCO | Cameco Corp | 11.4232 | 0.0682 | 0.6 | 1.08 M | 12.31 M | |
| NPI | Northland Power Inc | 17.4614 | 0.3647 | 2.13 | 664.5 K | 11.6 M | |
| AQN | Algonquin Power and Utilities Corp | 12.162 | 0.1032 | 0.86 | 952.79 K | 11.59 M | |
| BB | Blackberry Ltd | 9.15 | 0.13 | 1.44 | 1.24 M | 11.34 M | |
| LUN | Lundin Mining Corp | 5.2971 | 0.131 | 2.54 | 2 M | 10.62 M | |
| ALA | AltaGas Ltd | 14.0475 | 0.2274 | 1.65 | 728.46 K | 10.23 M | |
| BTO | B2Gold Corp | 3.7882 | 0.0235 | 0.62 | 2.53 M | 9.6 M | |
| CCA | Cogeco Communications Inc | 79.179 | 0.8667 | 1.11 | 114.49 K | 9.06 M | |
| KEY | Keyera Corp | 19.053 | 0.3456 | 1.85 | 471.55 K | 8.98 M | |
| DSG | Descartes Sys | 48.00 | 0.54 | 1.14 | 182.69 K | 8.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0479 | 0.1076 | 0.6 | 436.37 K | 7.88 M | |
| PXT | Parex Resources Inc | 15.1011 | 0.2303 | 1.55 | 521.5 K | 7.88 M | |
| TXG | Torex Gold Resources Inc | 21.4476 | 0.239 | 1.13 | 315.72 K | 6.77 M | |
| RFA | RFA Financial Inc. | 31.4733 | 0.4514 | 1.46 | 209.54 K | 6.59 M | |
| OGC | Oceanagold Corp | 9.5394 | 0.232 | 2.49 | 664.57 K | 6.34 M | |
| IMG | Iamgold Corp | 5.19 | 0.09 | 1.76 | 1.21 M | 6.3 M | |
| CPX | Capital Power Corp | 21.445 | 0.1102 | 0.52 | 290.24 K | 6.22 M | |
| TOU | Tourmaline Oil Corp | 8.4158 | 0.0457 | 0.55 | 734.6 K | 6.18 M | |
| CWEB | Charlotte's Web Holdings Inc | 22.87 | 0.20 | 0.88 | 268.9 K | 6.15 M | |
| HBM | Hudbay Minerals Inc | 4.3255 | 0.0883 | 2.08 | 1.38 M | 5.96 M | |
| SVM | Silvercorp Metals Inc | 5.7458 | 0.1715 | 3.08 | 1.02 M | 5.84 M | |
| QBR-B | Quebecor Inc | 23.7957 | 0.1356 | 0.57 | 236.7 K | 5.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 19.4819 | 0.1717 | 0.89 | 262.75 K | 5.12 M | |
| CGX | Cineplex Inc | 24.7057 | 0.4281 | 1.76 | 203.62 K | 5.03 M | |
| GEI | Gibson Energy Inc | 14.9008 | 0.1974 | 1.34 | 322.9 K | 4.81 M | |
| GRT-UN | Granite Real Estate Investment Trust | 49.0048 | 0.6199 | 1.28 | 96.57 K | 4.73 M | |
| CG | Centerra Gold Inc | 5.9708 | 0.1521 | 2.61 | 771.6 K | 4.61 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4527 | 0.1029 | 0.63 | 271.39 K | 4.47 M | |
| WDO | Wesdome Gold Mines Ltd | 7.50 | 0.08 | 1.08 | 569.51 K | 4.27 M | |
| KXS | Kinaxis Inc | 79.07 | 0.65 | 0.83 | 51.2 K | 4.05 M | |
| CJR-B | Corus Entertainment Inc | 4.0477 | 0.1479 | 3.79 | 974.2 K | 3.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 2023.835 | 73.9478 | 3.79 | 1.95 K | 3.94 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.9642 | 0.1474 | 1.5 | 378.43 K | 3.77 M | |
| BYD | Boyd Group Services Inc | 176.6876 | 1.4024 | 0.8 | 21.2 K | 3.75 M | |
| PSK | Prairiesky Royalty Ltd | 6.712 | 0.0473 | 0.71 | 556.2 K | 3.73 M | |
| ATZ | Aritzia Inc | 16.93 | 0.19 | 1.14 | 215 K | 3.64 M | |
| LNR | Linamar Corp | 36.3518 | 0.2205 | 0.61 | 94.62 K | 3.44 M | |
| IFP | Interfor Corp | 12.1702 | 0.2441 | 2.05 | 267.1 K | 3.25 M | |
| TA | Transalta Corp | 7.8131 | 0.1159 | 1.51 | 411.56 K | 3.22 M | |
| ERO | Ero Copper Corp | 20.40 | 0.67 | 3.4 | 145.5 K | 2.97 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.8702 | 0.1242 | 0.63 | 147.25 K | 2.93 M | |
| BBD-A | Bombardier Inc | 46.00 | 0.25 | 0.55 | 61.68 K | 2.84 M | |
| EFX | Enerflex Ltd | 11.1531 | 0.1353 | 1.23 | 214.2 K | 2.39 M | |
| DPM | Dundee Precious Metals Inc | 4.9003 | 0.1928 | 4.1 | 477.23 K | 2.34 M | |
| MTL | Mullen Group Ltd | 6.4739 | 0.0641 | 1 | 322.8 K | 2.09 M | |
| NWC | The North West Company Inc | 23.8193 | 0.1289 | 0.54 | 86.15 K | 2.05 M | |
| TOY | Spin Master Corp | 40.1678 | 1.13 | 2.89 | 46.6 K | 1.87 M | |
| EQB | EQB Inc | 43.5081 | 0.2688 | 0.62 | 42.4 K | 1.84 M | |
| CJT | Cargojet Inc | 94.0392 | 0.756 | 0.81 | 18.6 K | 1.75 M | |
| BLDP | Ballard Power Systems Inc | 6.12 | 0.16 | 2.68 | 280.98 K | 1.72 M | |
| FEC | Frontera Energy Corp | 11.4819 | 0.0708 | 0.62 | 149.5 K | 1.72 M | |
| TCL-A | Transcontinental Inc | 9.568 | 0.1927 | 2.06 | 174.73 K | 1.67 M | |
| TRZ | Transat At Inc | 15.38 | 0.27 | 1.79 | 102.67 K | 1.58 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4365 | 0.0586 | 0.52 | 126.5 K | 1.45 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5734 | 0.06 | 0.57 | 129.85 K | 1.37 M | |
| MRC | Morguard Corp | 193.8148 | 4.3906 | 2.32 | 7.06 K | 1.37 M | |
| CAS | Cascades Inc | 8.7661 | 0.046 | 0.53 | 151.41 K | 1.33 M | |
| WPK | Winpak Ltd | 39.8154 | 0.5105 | 1.3 | 33.23 K | 1.32 M | |
| GSY | Goeasy Ltd | 40.8189 | 0.2569 | 0.63 | 28.66 K | 1.17 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7454 | 0.0773 | 0.8 | 119.01 K | 1.16 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.2551 | 0.1435 | 1.29 | 102.75 K | 1.16 M | |
| DR | Medical Facilities Corp | 5.1299 | 0.0385 | 0.76 | 193.5 K | 992.64 K | |
| PWF-PT | Power Financial Corp Pref T | 11.8592 | 0.0951 | 0.81 | 81.74 K | 969.38 K | |
| MUX | Mcewen Mining Inc | 27.40 | 0.30 | 1.11 | 34.89 K | 955.99 K | |
| MRE | Martinrea International Inc | 9.0102 | 0.273 | 3.12 | 104.1 K | 938 K | |
| FRU | Freehold Royalties Ltd | 4.6105 | 0.081 | 1.79 | 194.97 K | 898.91 K | |
| JWEL | Jamieson Wellness Inc | 21.3302 | 0.1223 | 0.58 | 40.2 K | 857.47 K | |
| CLS | Celestica Inc Sv | 8.70 | 0.19 | 2.23 | 86.3 K | 750.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.15 | 5.98 B | 0.58 | 3.3 | 855 K | 15.52 M |
| HOS | Hornbeck Offshore Services, Inc | 7.34 | 1.75 B | 0.22 | 3.09 | 338.36 K | 2.48 M |
| MBGAF | Mercedes-Benz Group AG | 42.9486 | 43.82 B | 0.9829 | 2.34 | 31 K | 1.33 M |
| SIMPQ | Simply Inc | 17.40 | 1.55 K | 0.20 | 1.16 | 29.55 K | 514.26 K |
| HYREQ | HyreCar Inc. | 3.04 | 0.23 | 8.19 | 107.1 K | 325.58 K | |
| PSBXP | PS Business Parks Inc. | 21.7177 | 0.1561 | 0.72 | 14.9 K | 323.59 K | |
| PSBYP | PS Business Parks Inc. | 21.339 | 0.115 | 0.54 | 10.4 K | 221.93 K | |
| SHWZ | Medicine Man Technologies Inc | 3.10 | 0.045 | 1.47 | 70.85 K | 219.64 K | |
| GAMI | GAMCO Investors Inc | 15.7041 | 536.94 M | 0.3538 | 2.3 | 12 K | 188.45 K |
| CMBMF | Cambium Networks Corporation | 9.40 | 5.81 K | 0.62 | 7.06 | 17.22 K | 161.9 K |
| AFFU | Affluence Corporation | 650.00 | 32.74 K | 386.25 | 146.45 | 200 | 130 K |
| NTPIF | Nam Tai Property Inc. | 9.05 | 274.68 M | 0.07 | 0.78 | 10.75 K | 97.31 K |
| HCANF | Halo Collective Inc | 3200.00 | 15.08 K | 200.00 | 6.67 | 24 | 76.8 K |
| VRSSF | Versus Systems Inc | 4.1344 | 862.93 K | 0.0704 | 1.73 | 7.22 K | 29.85 K |
| GTCH | GBT Technologies Inc | 199.50 | 2.44 M | 10.50 | 5.56 | 141 | 28.13 K |
| AJYG | AJ1G Inc | 312.00 | 6.47 M | 13.152 | 4.4 | 16 | 4.99 K |
| CLABF | Core One Labs Inc | 8.9568 | 0.2112 | 2.41 | 452 | 4.05 K | |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 18 | 3.6 K |
| YVRLF | Liquid Media Group Ltd. | 6.3196 | 482 | 0.6396 | 11.26 | 326 | 2.06 K |
| AFOM | All For One Media Corp | 54.226 | 324 | 11.7014 | 27.52 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 108108.1094 | 946.91 K | 22522.5234 | 26.32 | 0 | 0 |
| PPTTF | PPTTF | 19.0057 | 1.21 B | 0.7509 | 4.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 12.00 | 1.40 | 13.21 | 218.41 K | 2.62 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2272 | 0.198 | 3.94 | 285.07 K | 1.49 M | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 3.00 | 33.33 | 18.4 K | 220.85 K | |
| ITR | Integra Resources Corp | 7.75 | 0.0625 | 0.81 | 28.19 K | 218.49 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 32.86 K | 115.02 K | |
| VIPR | Silver Viper Minerals Corp | 3.30 | 0.30 | 10 | 20.25 K | 66.84 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 4.1176 | 63.64 | 4.73 K | 50.04 K | |
| GBU | Gabriel Resources Ltd | 5.20 | 0.20 | 4 | 8.1 K | 42.12 K | |
| RX | BioSyent Inc | 5.5271 | 0.0469 | 0.86 | 3.6 K | 19.9 K | |
| PTF | Pender Growth Fund Inc | 3.49 | 0.19 | 5.76 | 2.6 K | 9.07 K | |
| WWT | Water Ways Technologies Inc | 23.00 | 1.00 | 4.55 | 248 | 5.7 K | |
| PVF-UN | Partners Value Investments LP | 42.471 | 0.9438 | 2.27 | 100 | 4.25 K | |
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | 0.75 | 8.33 | 153 | 1.49 K |
| LQWD | LQwD FinTech Corp | 4.80 | 0.25 | 5.49 | 296 | 1.42 K |