Gainers for 6 September 2019 from 00:00:00 until 23:59:59

Gainers for 6 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVM Cel-Sci Corp 227.70 25.5 M 2.70 1.2 15.31 K 3.49 M
IMO Imperial Oil Ltd 21.3225 58.92 B 0.234 1.11 118.7 K 2.53 M
SENS Senseonics Holdings 22.00 454.19 M 0.80 3.77 68.69 K 1.51 M
SEB Seaboard Corporation 4252.9619 3.38 B 59.1201 1.41 300 1.28 M
TOPS Top Ships Inc 44340.00 2.44 M 1140.00 2.64 18 798.12 K
STXS Stereotaxis Inc 3.34 109.22 M 0.17 5.36 202.54 K 676.47 K
ELMD Electromed Inc 5.96 225.16 M 0.04 0.68 64.5 K 384.42 K
EVI Evi Industries Inc 29.8508 270.19 M 0.5207 1.78 11.1 K 331.34 K
OGEN Oragenics Inc 756.00 1.58 M 54.00 7.69 406 306.94 K
BCV Bancroft Convertible Fund 13.0532 117.76 M 0.1477 1.14 23.1 K 301.53 K
YCBD Cbdmd Inc 1439.9987 5.59 M 10.80 0.76 209 300.96 K
EPM Evolution Petroleum Corp 3.6578 139.8 M 0.0309 0.85 77.9 K 284.94 K
ACU Acme United Corp 18.1085 262.16 M 0.4609 2.61 12.6 K 228.17 K
IBIO Ibio Inc 310.00 47.5 M 5.00 1.64 701 217.31 K
COE 51Talk Online Education Group 22.60 60.49 M 0.7532 3.45 7.14 K 161.36 K
MTNB Matinas Biopharma Hl 35.25 1.17 M 0.77 2.23 3.92 K 138.07 K
INFU Infusystems Holdings 5.05 272.67 M 0.05 1 21.3 K 107.57 K
REED Reed's, Inc. 540.00 11.98 M 12.00 2.27 185 99.9 K
LGL LGL Group 3.7066 83.63 M 0.0301 0.82 19.89 K 73.72 K
WYY Widepoint Corp 3.425 62.89 M 0.072 2.15 19.41 K 66.49 K
AIRI Air Industries Group Inc 13.90 13.6 M 1.10 8.59 4.08 K 56.7 K
CANF Can-Fite Biopharma Ltd ADR 488.00 4.91 M 14.00 2.95 107 52.22 K
CET Central Securities Corp 21.805 1.63 B 0.1941 0.9 2.2 K 47.97 K
ENSV Enservco Corpporation 3.516 29.09 K 0.1665 4.97 6.74 K 23.7 K
PLAG Planet Green Holdings Corp 31.60 5.26 M 0.50 1.61 620 19.59 K
CIX Compx International Inc 9.3799 476.9 M 0.0648 0.7 2.04 K 19.1 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.8723 0.5187 2.32 593 13.56 K
MYO Myomo Inc 22.59 47.93 M 0.15 0.67 590 13.33 K
ARMP Armata Pharmaceuticals Inc 4.70 130.51 M 0.13 2.84 2.4 K 11.28 K
TOVX Theriva Biologics Inc 115.00 7.64 M 2.50 2.22 90 10.35 K
ESP Espey Mfg. & Electronics 21.4324 140.16 M 0.4161 1.98 400 8.57 K
KULR Kulr Technology Group Inc 13.60 68.5 M 0.48 3.66 538 7.32 K
ESBA Empire State Realty Op LP 12.4677 1.46 B 0.1323 1.07 500 6.23 K
GRF Eagle Capital Growth Fund 5.4259 39.68 M 0.0724 1.35 1.1 K 5.97 K
ITP IT Tech Packaging Inc 5.497 1.96 M 0.097 1.8 434 2.39 K
AMBO Ambow Education Holding Ltd ADR 24.50 4.23 M 4.50 22.5 83 2.03 K
PAAI Paradium AI, Inc. 18.92 42.54 M 0.44 2.38 55 1.04 K
CCEL Cryo-Cell Intl Inc 5.7109 39.43 M 0.0321 0.57 100 571.09
MI Nft Limited Class A Ordinary Share 24.50 25.63 M 1.50 6.52 2 49
VTAK Catheter Precision Inc 365750.00 276.77 K 2375.00 0.65 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1220.00 40.00 3.39 33 40.26 K
GREY Grey Matters Health Inc. 31.4189 5.2365 20 1.17 K 36.7 K
NEXU Nexus Uranium Corp. 49.50 6.00 13.79 58 2.87 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1515.50 9.30 0.62 536.27 K 812.72 M
CC Cocoa 2277.00 32.00 1.43 20.43 K 46.52 M
BZ Brent Crude 61.54 0.59 0.97 287.36 K 17.68 M
KC Coffee 93.85 1.65 1.79 0 0
CPO Palm Oil 525.25 5.00 0.96 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROKU Roku Inc 169.86 23.93 B 2.93 1.76 14.89 M 2.53 B
LULU Lululemon Athletica 203.14 12.83 B 14.73 7.82 10.97 M 2.23 B
DOCU Docusign Inc 56.27 14.51 B 10.02 21.66 25.96 M 1.46 B
COST Costco Wholesale 276.7354 466.86 B 6.186 2.29 3.02 M 835.22 M
INTC Intel Corp 44.6719 299.13 B 0.7194 1.64 17.07 M 762.46 M
CSCO Cisco Systems Inc 40.0064 370.01 B 0.344 0.87 17.94 M 717.68 M
PANW Palo Alto Networks Inc 35.9866 256.86 B 0.645 1.83 15.63 M 562.59 M
CHTR Charter Communications 425.72 15.34 B 3.67 0.87 973.8 K 414.57 M
VZ Verizon Communications Inc 40.171 189.37 B 0.3197 0.8 8.92 M 358.33 M
LRCX Lam Research Corp 21.0092 250.84 B 0.1088 0.52 16.81 M 353.1 M
PEP Pepsico Inc 112.6031 192.61 B 1.1394 1.02 3.05 M 343.62 M
GILD Gilead Sciences Inc 50.1757 207 B 0.5883 1.19 6.83 M 342.87 M
ADSK Autodesk Inc 150.35 54.7 B 2.13 1.44 2.09 M 314.67 M
NTES Netease Inc ADR 48.4618 82.89 B 1.3471 2.86 6.19 M 299.95 M
DLTR Dollar Tree Inc 109.62 24.61 B 1.99 1.85 2.53 M 277.47 M
MCHP Microchip Technology 39.9684 31.68 B 0.7462 1.9 6.03 M 240.91 M
MDLZ Mondelez Intl Inc 47.9036 83.57 B 0.4145 0.87 4.94 M 236.64 M
TMUS T-Mobile US 76.1014 171.61 B 1.2692 1.7 2.93 M 223.02 M
OLED Universal Display 212.6986 3.98 B 2.5268 1.2 1 M 213.37 M
GEN Gen Digital Inc 12.3332 17.83 B 0.5281 4.47 17.03 M 210 M
CGC Canopy Growth Corp 276.60 292.72 M 12.60 4.77 753.5 K 208.42 M
KHC Kraft Heinz Company 19.9204 29.13 B 0.5039 2.6 10.22 M 203.68 M
UAL United Airlines Holdings Inc 86.30 36.63 B 0.46 0.54 2.35 M 202.38 M
ASML ASML Holding N.V. ADR 224.7397 549.12 B 1.3848 0.62 872.12 K 196 M
TSCO Tractor Supply Company 18.9331 18.94 B 0.1024 0.54 10.18 M 192.77 M
CME CME Group Inc 171.1957 109.49 B 1.4505 0.85 1.09 M 187.27 M
LIN Linde Plc 172.5952 236.54 B 2.2039 1.29 1.07 M 184.11 M
JD Jd.com Inc ADR 28.2651 39.31 B 0.2183 0.78 6.44 M 181.91 M
LBTYK Liberty Global Ord C 13.8811 3.23 B 0.2407 1.76 13.02 M 180.79 M
EQIX Equinix Inc 490.8114 100.25 B 2.7371 0.56 366.9 K 180.08 M
VRTX Vertex Pharmaceutic 181.33 138.71 B 1.47 0.82 979.4 K 177.59 M
CPRT Copart Inc 20.34 29.6 B 0.19 0.94 8.26 M 168.01 M
ORLY O'Reilly Automotive 26.6488 72.33 B 0.21 0.79 6.27 M 166.99 M
REGN Regeneron Pharmaceuticals 290.0406 93.55 B 2.6124 0.91 570.1 K 165.35 M
TCOM Trip.com Group Ltd ADR 34.7611 27.94 B 0.826 2.43 4.62 M 160.74 M
OLLI Ollies Bargain CS 61.42 5.37 B 2.22 3.75 2.43 M 149.26 M
MAR Marriot International 123.6445 107.24 B 0.9267 0.76 1.12 M 138.51 M
LBTYA Liberty Global Ord A 14.0427 3.29 B 0.1442 1.04 8.74 M 122.7 M
MKTX Marketaxess Holdings 392.7713 5.83 B 6.9676 1.81 278.94 K 109.56 M
FAST Fastenal Company 13.3764 60.8 B 0.2119 1.61 8.01 M 107.17 M
BZUN Baozun Inc ADR 48.57 200.48 M 1.38 2.92 2.2 M 106.75 M
SWKS Skyworks Solutions 68.0481 19.33 B 0.46 0.68 1.55 M 105.36 M
ZUMZ Zumiez Inc 30.71 215.24 M 3.11 11.27 3.4 M 104.39 M
ON On Semiconductor 18.57 24.65 B 0.24 1.31 5.17 M 95.97 M
XTIA Xti Aerospace Inc 13.99 34.27 M 0.74 5.58 6.83 M 95.51 M
ACB Aurora Cannabis Inc. Common Shares 729.60 331.74 M 26.40 3.75 127.81 K 93.25 M
IRTC Irhythm Technologies Inc 75.92 2.99 B 2.59 3.53 1.21 M 92.18 M
VRSK Verisk Analytics Inc 157.4749 26.63 B 0.9951 0.64 572.2 K 90.11 M
AMRN Amarin Corp ADR 325.40 488.11 M 5.40 1.69 270.44 K 88 M
CRON Cronos Group Inc 11.93 1.33 B 0.35 3.02 7.28 M 86.89 M
IQ Iqiyi Inc ADR 18.06 926.33 M 0.24 1.35 4.62 M 83.36 M
JBLU Jetblue Airways Cp 16.67 1.38 B 0.15 0.91 4.49 M 74.8 M
EHTH Ehealth Inc 81.06 15.05 M 1.10 1.38 916.96 K 74.33 M
NBIX Neurocrine Bioscienc 99.00 16.66 B 1.04 1.06 740.14 K 73.27 M
ACHC Acadia Healthcr Company 27.06 3.44 B 0.74 2.81 2.7 M 73.13 M
VTRS Viatris Inc 16.6312 22.86 B 0.2432 1.48 4.31 M 71.72 M
NDAQ Nasdaq Inc 31.5425 59.88 B 0.6776 2.2 2.25 M 71.12 M
FDS FactSet Research Systems Inc 258.305 11.56 B 1.6681 0.65 262.25 K 67.74 M
CPB Campbell Soup Company 35.3688 6.9 B 0.2831 0.81 1.85 M 65.49 M
FFIV F5 Networks Inc 132.96 17.66 B 1.69 1.29 486.65 K 64.71 M
MMSI Merit Medical Sys 30.62 5.23 B 0.83 2.79 2.05 M 62.71 M
HAS Hasbro Inc 87.8107 16.63 B 1.1016 1.27 677.6 K 59.5 M
AMBA Ambarella Inc 62.52 2.58 B 2.29 3.8 926.73 K 57.94 M
TREE Lendingtree Inc 309.02 519.7 M 3.53 1.16 182.63 K 56.44 M
VISN CommScope Holding Company, Inc. 10.7967 1.27 B 0.3832 3.68 5.18 M 55.97 M
EXPD Expeditors Intl 67.842 23.84 B 0.6298 0.94 809.6 K 54.92 M
WB Weibo Corp ADR 33.5034 1.6 B 0.4644 1.41 1.58 M 53.03 M
IART Integra Lifesciences 60.44 1.04 B 0.98 1.65 864.71 K 52.26 M
LITE Lumentum Hld 57.66 48.84 B 0.61 1.07 898.02 K 51.78 M
PFG Principal Financial Group Inc 42.4706 23.55 B 0.4675 1.11 1.15 M 48.96 M
SEAC Sea Change Intl IN 61.40 8.4 M 5.60 10.04 776.75 K 47.69 M
DBX Dropbox Inc 18.97 7.54 B 0.11 0.58 2.47 M 46.83 M
MKSI Mks Instruments Inc 82.8483 13 B 1.6579 2.04 565 K 46.81 M
CINF Cincinnati Financial 96.7319 28.47 B 0.85 0.89 451.9 K 43.71 M
VC Visteon Corp 77.3648 1.87 B 1.4669 1.93 548.2 K 42.41 M
MAT Mattel Inc 9.93 4.39 B 0.12 1.22 4 M 39.7 M
GNTX Gentex Corp 24.45 4.19 B 0.1255 0.52 1.59 M 38.76 M
JACK Jack IN The Box Inc 77.5433 270.24 M 1.1526 1.51 496.35 K 38.49 M
GIII G-III Apparel Gp 24.0125 1.35 B 0.3376 1.43 1.56 M 37.51 M
NXH Neighborhood Intelligence, Inc. Common Stock 15.7613 182.52 M 0.7088 4.71 2.38 M 37.5 M
ERIC Ericsson ADR 6.4719 33.25 B 0.0486 0.76 5.68 M 36.76 M
MIDD Middleby Corp 113.45 6.17 B 1.10 0.98 312.52 K 35.46 M
TXRH Texas Roadhouse Inc 49.5973 12.07 B 0.272 0.55 693.9 K 34.42 M
REG Regency Centers Corp 51.0088 13.99 B 0.2592 0.51 657.6 K 33.54 M
VOD Vodafone Grp Plc ADR 12.2525 36.1 B 0.1983 1.65 2.66 M 32.57 M
NXST Nexstar Media Group Inc 82.8688 5.85 B 1.2526 1.53 392.66 K 32.54 M
MRNA Moderna 15.88 101.48 B 0.35 2.25 2.04 M 32.4 M
CAKE Cheesecake Fact 35.1309 5.32 B 0.2988 0.86 903.6 K 31.74 M
FIVN Five9 Inc 61.65 2.1 B 0.40 0.65 497.43 K 30.67 M
CNDT Conduent Inc 6.51 221.07 M 0.35 5.68 4.65 M 30.26 M
GGAL Grupo Fin Galicia ADR 9.0388 4.99 B 0.2158 2.45 3.17 M 28.66 M
HTHT Huazhu Group Ltd ADR 31.2097 16.1 B 0.2846 0.92 876.82 K 27.37 M
CVLT Commvault Systems 45.08 6.48 B 0.55 1.24 598.23 K 26.97 M
CHDN Churchill Downs IN 60.9976 6.71 B 0.4782 0.79 435.29 K 26.55 M
LSCC Lattice Semicond 19.98 14.94 B 0.25 1.27 1.3 M 25.94 M
ACIW Aci Worldwide Inc 30.99 6.06 B 0.32 1.04 836.93 K 25.94 M
SMTC Semtech Corp 44.69 9.63 B 0.61 1.38 557.59 K 24.92 M
CVCO Cavco Inds Inc 187.13 4.87 B 1.49 0.8 130.64 K 24.45 M
COLM Columbia Sportswear 88.3224 3.61 B 1.1475 1.32 269 K 23.76 M
LIVN Livanova Plc OR Sh 80.53 4.96 B 3.61 4.69 294 K 23.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 177.3593 789.94 B 0.9644 0.55 7.99 M 1.42 B
BA Boeing Company 358.7594 137.41 B 2.6685 0.75 3.02 M 1.08 B
HD Home Depot 197.3205 342.68 B 2.5441 1.31 3.24 M 638.9 M
XOM Exxon Mobil Corporation 57.3729 676.62 B 0.5338 0.94 10.42 M 597.74 M
T American Telephone and Telegraph Inc. 20.2467 145.71 B 0.2011 1 29.27 M 592.54 M
PANW Palo Alto Networks Inc 35.9866 0.645 1.83 15.63 M 562.59 M
DIS Walt Disney Company 135.5273 201.59 B 0.6895 0.51 4.09 M 554.31 M
GWRE Guidewire Software Inc 109.41 13.34 B 14.00 14.67 4.97 M 543.51 M
TGT Target Corporation 92.2152 71.97 B 1.0997 1.21 5.27 M 486.38 M
SNAP Snap Inc 16.62 8.56 B 0.75 4.73 29.13 M 484.12 M
MRK Merck & Company 66.9024 361.73 B 0.3632 0.55 7.05 M 471.51 M
OXY Occidental Petroleum Corp 39.7558 56.36 B 0.3236 0.82 10.96 M 435.67 M
MSI Motorola Solutions 160.0805 85.07 B 1.1264 0.71 2.59 M 414.59 M
CVX Chevron Corp 88.7411 414.8 B 0.4652 0.53 4.58 M 406.27 M
MDT Medtronic Inc 89.80 130.22 B 0.8014 0.9 4.48 M 402.74 M
ACN Accenture Plc 179.6869 153.89 B 1.4563 0.82 2.18 M 392.45 M
QSR Restaurant Brands International 59.6995 35.56 B 0.403 0.68 6.44 M 384.6 M
ABBV Abbvie Inc 51.1245 514.92 B 0.446 0.88 7.5 M 383.56 M
EL Estee Lauder Companies 190.2835 39.88 B 1.8842 1 1.9 M 361.52 M
VZ Verizon Communications Inc 40.171 0.3197 0.8 8.92 M 358.33 M
BDX Becton Dickinson and Company 181.547 57.71 B 3.2992 1.85 1.76 M 319.85 M
PM Philip Morris International Inc 51.7024 308.42 B 0.7227 1.42 6.13 M 316.94 M
TJX TJX Companies 51.5884 148.83 B 0.34 0.66 5.75 M 296.44 M
CI Cigna Corp 139.9022 77.58 B 2.547 1.85 2.03 M 284.18 M
SPGI S&P Global Inc 253.5891 135.62 B 2.7656 1.1 1.11 M 282.14 M
BSX Boston Scientific Corp 43.45 61.96 B 0.84 1.97 6.35 M 275.88 M
LHX L3Harris Technologies Inc 189.1268 48.39 B 2.2639 1.21 1.37 M 259.16 M
SCHW The Charles Schwab Corp 36.3089 158.22 B 0.2548 0.71 7.05 M 255.9 M
DHR Danaher Corp 124.1067 161.86 B 1.1866 0.97 1.93 M 239.68 M
BAX Baxter International Inc 79.5085 13.34 B 1.6561 2.13 2.99 M 238.1 M
AZO Autozone 1143.34 51.77 B 8.7999 0.78 206.21 K 235.77 M
DG Dollar General Corp 147.703 29.51 B 1.5727 1.08 1.58 M 234.1 M
EOG Eog Resources 58.2167 77.17 B 0.6397 1.11 3.79 M 220.87 M
A Agilent Technologies 70.7489 49.28 B 0.7238 1.03 3.12 M 220.57 M
EW Edwards Lifesciences Corp 75.43 58.73 B 0.4367 0.58 2.92 M 220.41 M
TSN Tyson Foods 70.8282 21 B 0.6421 0.91 3.08 M 217.9 M
SKYD Skydance Corporation 36.3674 40.39 B 0.5251 1.47 5.85 M 212.89 M
GEN Genesis Healthcare Inc 12.3332 0.5281 4.47 17.03 M 210 M
IFF International Flavors & Fragrances 98.5435 20.69 B 2.8093 2.93 2.1 M 206.59 M
SYY Sysco Corp 63.2398 37.84 B 1.111 1.79 3.1 M 195.97 M
ECL Ecolab Inc 192.4102 84.33 B 1.2661 0.66 988.9 K 190.28 M
ELAN Elanco Animal Health Inc 27.35 12.86 B 0.86 3.25 6.93 M 189.58 M
DRI Darden Restaurants 104.4011 25.61 B 1.1815 1.14 1.81 M 189.22 M
LIN Linde Plc 172.5952 2.2039 1.29 1.07 M 184.11 M
VLO Valero Energy Corp 60.249 96.62 B 1.0333 1.74 3.04 M 182.96 M
RCL Royal Caribbean Cruises Ltd 103.5703 87.51 B 1.4044 1.37 1.73 M 179.03 M
HCA Hca Holdings Inc 119.5687 103.4 B 1.7541 1.49 1.5 M 178.85 M
CLVT Clarivate Analytics Plc 17.28 1.5 B 1.12 6.93 10.32 M 178.3 M
YUM Yum! Brands 105.5999 43.35 B 0.9302 0.89 1.67 M 176.34 M
TRV The Travelers Companies Inc 132.5324 80.98 B 0.9538 0.72 1.28 M 169.24 M
MCK Mckesson Corp 137.4342 122.48 B 2.1343 1.58 1.21 M 166.72 M
TPR Tapestry Inc 20.3077 26.1 B 0.66 3.36 8.11 M 164.73 M
PSX Phillips 66 77.5421 95.85 B 0.853 1.11 2.12 M 164.2 M
PVH Phillips-Van Heusen Corp 84.5504 4.15 B 0.8219 0.98 1.92 M 162.02 M
RH Restoration Hardware Holdings 149.07 2.48 B 4.50 3.11 1.07 M 160.19 M
MGM MGM Resorts International 27.827 8.18 B 0.3146 1.14 5.76 M 160.18 M
PGR Progressive Corp 63.5032 131.96 B 0.7057 1.12 2.51 M 159.35 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.01 49.72 B 0.12 1.74 22.15 M 155.27 M
MET Metlife Inc 37.1782 62.02 B 0.2252 0.61 4.14 M 153.83 M
CCL Carnival Corp 44.4695 39.77 B 0.5933 1.35 3.46 M 153.7 M
SYK Stryker Corp 206.0688 124.06 B 1.0983 0.54 745.5 K 153.62 M
M Macy's Inc 11.7345 6.03 B 0.061 0.52 12.99 M 152.47 M
BX Blackstone Inc 39.7829 148.61 B 0.2291 0.58 3.83 M 152.21 M
AFL Aflac Inc 44.2102 61.49 B 0.3772 0.86 3.39 M 149.82 M
ROK Rockwell Automation Inc 143.6474 41.82 B 2.0873 1.47 1.03 M 148.62 M
CL Colgate-Palmolive Company 63.665 76.76 B 0.3494 0.55 2.33 M 148.55 M
GIS General Mills 43.6492 18.99 B 0.6354 1.48 3.39 M 148.05 M
ETN Eaton Corp 73.258 132.76 B 1.144 1.59 1.98 M 145.34 M
HDB Hdfc Bank Ltd ADR 22.0808 129.32 B 0.1566 0.71 6.53 M 144.17 M
AME Amtek Inc 85.3563 52.44 B 0.8988 1.06 1.69 M 143.86 M
EMR Emerson Electric Company 53.8801 90.93 B 0.3549 0.66 2.65 M 142.97 M
DGX Quest Diagnostics Inc 91.0626 28.21 B 1.302 1.45 1.54 M 140.47 M
WOLF Wolfspeed 45.8189 1.26 B 2.1999 5.04 2.97 M 136.25 M
PH Parker-Hannifin Corp 158.0016 115.74 B 1.6848 1.08 862 K 136.2 M
WMS Advanced Drainage Systems Inc 31.0487 9.37 B 1.7712 6.05 4.34 M 134.91 M
BBY Best Buy Company 50.7247 20.9 B 0.4511 0.9 2.63 M 133.21 M
CNP Centerpoint Energy Inc 23.8248 26.95 B 0.4264 1.82 5.48 M 130.65 M
DVA Davita Healthcare Partners Inc 59.37 12.04 B 1.39 2.4 2.17 M 128.78 M
FTV Fortive Corp 41.9277 19.46 B 0.2265 0.54 3.04 M 127.6 M
AMP Ameriprise Financial Services 119.9435 43.54 B 1.1928 1 1.06 M 127.24 M
MSCI MSCI Inc 225.7984 46.6 B 5.4655 2.48 561.5 K 126.79 M
VMC Vulcan Materials Company 135.8388 36.29 B 2.014 1.5 930.99 K 126.46 M
LYB Lyondellbasell Industries NV 51.2467 19.63 B 0.2955 0.58 2.44 M 125.12 M
ITW Illinois Tool Works Inc 129.8992 79.85 B 0.8604 0.67 957.62 K 124.39 M
FICO Fair Isaac and Company 369.40 15.22 B 4.58 1.26 332.35 K 122.77 M
BBD Banco Bradesco S.A. ADR 5.3812 28.39 B 0.2117 4.1 22.38 M 120.41 M
VFC V.F. Corp 72.1763 8.01 B 0.9062 1.27 1.67 M 120.24 M
TRGP Targa Resources 31.4312 56.74 B 0.6035 1.96 3.7 M 116.42 M
CAG Conagra Brands Inc 21.1587 7.28 B 0.155 0.74 5.47 M 115.74 M
DLR Digital Realty Trust 102.1753 67.07 B 1.549 1.54 1.12 M 114.79 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.2669 81.45 B 0.1492 3.62 26.74 M 114.09 M
BN Brookfield Corporation 17.6419 92.37 B 0.1254 0.72 6.4 M 112.97 M
KSS Kohl's Corp 33.3226 2.61 B 0.2128 0.64 3.24 M 107.81 M
SPG Simon Property Group 105.4904 86.71 B 0.83 0.79 1.02 M 107.8 M
VMRK Vivmark Residential 66.4426 50.69 B 0.6579 1 1.61 M 107.29 M
PPG PPG Industries 101.3308 27.03 B 2.1354 2.15 1.06 M 107.21 M
RIG Transocean Inc 5.04 5.85 B 0.09 1.82 21.08 M 106.23 M
MAS Masco Corp 37.4301 15.85 B 0.4393 1.19 2.77 M 103.68 M
LH Laboratory Corp of America Holdings 141.5589 29.77 B 1.9974 1.43 729.72 K 103.3 M
HPE Hewlett Packard Enterprise Comp 11.7703 59.43 B 0.1374 1.18 8.6 M 101.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 364.50 15.10 4.32 338.26 K 123.3 M
TD Toronto-Dominion Bank 54.2602 0.3942 0.73 2.06 M 111.56 M
BNS Bank of Nova Scotia 49.3318 0.308 0.63 1.99 M 98.34 M
BMO Bank of Montreal 66.8313 0.3333 0.5 1.4 M 93.38 M
PD Precision Drilling Corp 36.20 1.00 2.84 2.17 M 78.5 M
T Telus Corp 16.6131 0.1155 0.7 3.7 M 61.5 M
RCI-B Rogers Communications Inc 51.16 0.7172 1.42 1.14 M 58.45 M
SLF Sun Life Financial Inc 42.9845 0.2522 0.59 1.08 M 46.36 M
ACB Aurora Cannabis Inc 962.40 32.40 3.48 44.12 K 42.46 M
AC Air Canada 44.56 0.47 1.07 844.48 K 37.63 M
X TMX Group Ltd 20.5288 0.4458 2.22 1.72 M 35.22 M
BIP-UN Brookfield Infrastructure Partners L.P 28.6436 0.175 0.61 740.41 K 21.21 M
BHC Bausch Health Companies Inc 29.26 0.48 1.67 691.41 K 20.23 M
WN George Weston Limited 33.0056 0.2522 0.77 587.73 K 19.4 M
VET Vermilion Energy Inc 15.9998 0.104 0.65 973.6 K 15.58 M
IMO Imperial Oil 28.088 0.209 0.75 554.02 K 15.56 M
CRON Cronos Group Inc 15.71 0.37 2.41 986.3 K 15.49 M
CTC-A Canadian Tire Corporation Limited 106.3064 0.8878 0.84 142 K 15.1 M
ATRL Atkinsrealis Group Inc 15.7706 0.0887 0.57 904.72 K 14.27 M
CAE Cae Inc 33.9609 0.5543 1.66 391.54 K 13.3 M
WSP WSP Global Inc 68.2726 0.6536 0.97 190.78 K 13.02 M
KEY Keyera Corp 19.2835 0.2708 1.42 673.98 K 13 M
GWO Great-West Lifeco Inc 20.5918 0.1776 0.87 609.34 K 12.55 M
EFN Element Fleet Management Corp 9.4436 0.0701 0.75 1.25 M 11.78 M
OGI Organigram Holdings Inc 26.04 0.84 3.33 385.88 K 10.05 M
BDGI Badger Infrastructure Solutions Ltd 36.3669 0.5934 1.66 268.8 K 9.78 M
IAG IA Financial Corp Inc 46.1791 0.4912 1.08 186.2 K 8.6 M
FTT Finning Intl 19.0555 0.1914 1.01 389.19 K 7.42 M
ATZ Aritzia Inc 17.33 0.28 1.64 373.2 K 6.47 M
LABS Medipharm Labs Corp 5.34 0.22 4.3 1.08 M 5.79 M
CHR Chorus Aviation Inc 49.4019 0.4636 0.95 104.72 K 5.17 M
GEI Gibson Energy Inc 15.0664 0.0955 0.64 296.43 K 4.47 M
CIGI Colliers International Group Inc 88.8064 1.4299 1.64 47.49 K 4.22 M
CHE-UN Chemtrade Logistics Income Fund 6.6166 0.1887 2.94 636.02 K 4.21 M
AFN Ag Growth International Inc 37.0042 0.6141 1.69 73.5 K 2.72 M
CJT Cargojet Inc 96.0831 1.1573 1.22 26.1 K 2.51 M
MRE Martinrea International Inc 9.5211 0.1057 1.12 255.98 K 2.44 M
RUS Russel Metals 14.7303 0.115 0.79 162.4 K 2.39 M
PSK Prairiesky Royalty Ltd 6.9089 0.0393 0.57 309.5 K 2.14 M
SPB Superior Plus Corp 3.6098 0.0365 1.02 470.97 K 1.7 M
MFC-PN Manulife Financial Corp Pref N 11.4255 0.0653 0.57 134.1 K 1.53 M
PSI Pason Systems Inc 11.9147 0.1023 0.87 114.54 K 1.36 M
BLDP Ballard Power Systems Inc 6.05 0.06 1 202.66 K 1.23 M
DR Medical Facilities Corp 5.7452 0.2231 4.04 208.82 K 1.2 M
CRT-UN CT Real Estate Investment Trust 10.1556 0.0617 0.61 110.7 K 1.12 M
PRN Profound Medical Corp 13.70 3.00 28.04 67.29 K 921.87 K
TSU Trisura Group Ltd 7.125 0.14 2 127.63 K 909.35 K
FRU Freehold Royalties Ltd 4.6416 0.0249 0.54 182.41 K 846.7 K
CLS Celestica Inc Sv 9.36 0.19 2.07 85.7 K 802.15 K
RCH Richelieu Hardware Ltd 23.8508 0.1747 0.74 31.74 K 757.07 K
TWM Tidewater Midstream and Infras Ltd 347.8015 6.6884 1.96 2.14 K 743.95 K
SLF-PD Sun Life Financial Sr 4 Prf 14.4663 0.1272 0.89 51.13 K 739.73 K
HLS Hls Therapeutics Inc 13.7629 0.9932 7.78 48.6 K 668.88 K
AGF-B AGF Management Limited 4.0874 0.1052 2.64 149.02 K 609.09 K
AVCN Avicanna Inc 4.03 0.31 8.33 128.4 K 517.45 K
ATD Alimentation Couche-Tard Inc. 40.3073 0.8255 2.09 12.4 K 499.81 K
ENB-PF Enbridge F Cum Redeemable Prf 9.8578 0.168 1.73 44.44 K 438.12 K
ALYA Alithya Group 3.71 0.03 0.82 110.7 K 410.7 K
LGO Largo Resources Ltd 14.40 0.60 4.35 28.29 K 407.38 K
MFC-PK Manulife Financial Corp Pref K 11.9871 0.1622 1.37 33.6 K 402.77 K
BCE-PY BCE Inc Pref Y 9.3863 0.0575 0.62 42.8 K 401.73 K
BNE Bonterra Energy Corp 4.2843 0.0292 0.69 90.57 K 388.05 K
SVI Storagevault Canada Inc 3.1332 0.0197 0.63 93.4 K 292.64 K
CGY Calian Group Ltd 31.1941 0.1749 0.56 8.86 K 276.38 K
TRP-PD TC Energy Corp Pref Series 7 10.7935 0.099 0.93 24.4 K 263.36 K
SLF-PE Sun Life Financial Sr 5 Prf 14.7169 0.0776 0.53 17.2 K 253.13 K
TCS Tecsys Inc J 14.092 0.8455 6.38 17.9 K 252.25 K
PRV-UN Pro Real Estate Investment Trust 4.0609 0.0232 0.57 61.8 K 250.96 K
FTS-PG Fortis Inc Pref G 11.3705 0.2679 2.41 21.17 K 240.71 K
NEO NEO Performance Materials Inc 8.122 0.1401 1.76 29.1 K 236.35 K
TC Tucows Inc 71.41 1.91 2.75 3 K 214.23 K
CRDL Cardiol Therapeutics Inc 4.64 0.23 5.22 45.7 K 212.05 K
BDT Bird Construction Inc 4.2273 0.0299 0.71 49.5 K 209.25 K
MSCL Satellos Bioscience Inc 28.80 4.80 20 7.22 K 207.91 K
NA-PS National Bank of Canada Pref S 12.0362 0.0897 0.75 17.16 K 206.58 K
TRP-PC TC Energy Corp Pref Series 5 8.9433 0.2492 2.87 21.93 K 196.17 K
ADEN Adentra Inc 10.609 0.1157 1.1 17.4 K 184.6 K
ENB-PY Enbridge Inc Pref 3 9.2791 0.0462 0.5 19.32 K 179.29 K
CSW-A Corby Spirit and Wine Limited 12.1416 0.0623 0.52 14.62 K 177.53 K
ENB-PN Enbridge Srs N Cum Red Prf 10.3457 0.1168 1.14 16.06 K 166.12 K
TD-PFI Toronto-Dominion Bank Pref Series 16 14.6012 0.0889 0.61 10.4 K 151.85 K
BRE Bridgemarq Real Estate Services Inc 7.3076 0.079 1.09 20.6 K 150.54 K
TRP-PE TC Energy Corp Pref Series 9 10.3902 0.1609 1.57 14.28 K 148.38 K
ENB-PJ Enbridge Inc Pref 7 9.8329 0.0947 0.97 13.45 K 132.25 K
RY-PS Royal Bank of Canada Pref 1st 13.8954 0.1781 1.3 9.4 K 130.62 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4131 0.0197 0.58 37.7 K 128.67 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.4208 0.1578 1.4 11.2 K 127.91 K
NA-PC National Bank of Canada 14.3151 0.4305 3.1 8.9 K 127.4 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.5752 0.1142 0.92 10.1 K 127.01 K
STC Sangoma Technologies Corp 10.29 0.42 4.26 12.29 K 126.42 K
SRV-UN SIR Royalty Income Fund 7.8646 0.1746 2.27 15.52 K 122.02 K
TRP-PB TC Energy Corp Pref Series 3 8.5129 0.1926 2.31 11.43 K 97.26 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.1214 0.2903 2.26 7.4 K 97.1 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.9619 0.1575 2.31 13.82 K 96.19 K
CU-PH Canadian Utilities Ltd Pref H 16.6801 0.1294 0.78 5.6 K 93.41 K
BCE-PM BCE Inc Pref M 9.8504 0.1786 1.85 9 K 88.65 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.7696 0.0619 0.64 8.85 K 86.46 K
TRP-PF TC Energy Corp Pref Series 2 8.4225 0.115 1.38 10.15 K 85.49 K
NA-PG National Bank of Canada Pref Series 42 13.2499 0.2974 2.3 6.41 K 84.98 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.4432 0.0841 0.55 5.4 K 83.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 37.20 1.9 K 2.80 8.14 83.5 K 3.11 M
HYREQ HyreCar Inc. 3.14 0.075 2.45 416.65 K 1.31 M
BRDCY Bridgestone Corporation 18.7951 32.14 B 0.1181 0.63 54.07 K 1.02 M
TOYOF Toyota Motor Corporation 7.4422 251.94 B 0.0641 0.87 135.52 K 1.01 M
SHWZ Medicine Man Technologies Inc 3.28 0.235 7.72 183.62 K 602.28 K
BYDDY BYD Company Limited 10.46 86.16 B 0.11 1.06 36.74 K 384.27 K
SIMPQ Simply Inc 17.00 1.55 K 0.10 0.59 17.32 K 294.52 K
CMBMF Cambium Networks Corporation 9.50 5.81 K 0.17 1.82 29.33 K 278.65 K
SYNE Synthesis Energy Systems Inc 3.25 157 0.13 4.17 68.48 K 222.55 K
GAMI GAMCO Investors Inc 16.541 536.94 M 0.2416 1.48 12.6 K 208.42 K
PSBXP PS Business Parks Inc. 21.8162 0.1273 0.59 9.2 K 200.71 K
PSBYP PS Business Parks Inc. 21.4375 0.156 0.73 7.7 K 165.07 K
CYRNQ CYRNQ 37.00 799 5.15 16.17 684 25.31 K
GTEH GenTech Holdings Inc 64.00 1.22 K 0.50 0.79 218 13.95 K
CRFTF BC Craft Supply Co. Ltd 298.2012 4.92 1.68 38 11.33 K
STMH Stem Holdings Inc 90.00 2.00 2.27 116 10.44 K
MALG Microalliance Group Inc. 37.50 913.97 M 1.50 4.17 182 6.83 K
TMGI The Marquie Group Inc 30000.00 102.17 K 9000.00 42.86 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 13.60 0.20 1.49 241.29 K 3.28 M
ITR Integra Resources Corp 8.125 0.5625 7.44 15.5 K 125.97 K
DHB Delivra Health Brands Inc. 5.40 0.20 3.85 21.63 K 116.8 K
NCP Nickel Creek Platinum Corp. 12.00 1.00 9.09 8.65 K 103.82 K
HITI High Tide Inc 5.85 0.15 2.63 13.42 K 78.53 K
SCAN Liberty Defense Holdings Ltd 1813.5038 83.7002 4.84 31 56.22 K
NEXG NeXGold Mining Corp 4.44 0.24 5.71 12.58 K 55.87 K
IMR iMetal Resources Inc 17.50 2.50 16.67 2.16 K 37.87 K
LXM Lux Metals Corp. 3.30 0.40 13.79 8.1 K 26.73 K
NXS Nexus Gold Corp 25.00 1.25 5.26 1.02 K 25.5 K
TIG Triumph Gold Corp 4.50 0.10 2.27 5.52 K 24.84 K
VVTM VVT Med Inc. 23.3645 4.6729 25 391 9.14 K
RX BioSyent Inc 5.6114 0.0843 1.53 1.6 K 8.98 K
KCC Kincora Copper Limited 4.20 0.30 7.69 2 K 8.4 K
LQWD LQwD FinTech Corp 4.80 0.10 2.13 966 4.64 K
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 1.32 K 4.62 K
REKO Reko International Group Inc 3.16 0.0427 1.37 800 2.53 K
BQE BQE Water Inc 7.11 0.11 1.57 100 711
GSD Devonian Health Group Inc 15.60 0.60 4 17 265.2
OBUL One Bullion Limited 5.50 0.125 2.33 40 220
© 2026 - CastFwd Corp.