Gainers for 5 September 2019 from 00:00:00 until 23:59:59
Gainers for 5 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.1272 | 56.76 B | 1.4048 | 2.43 | 1.97 M | 116.35 M |
| NOG | Northern Oil and Gas | 16.5134 | 2.43 B | 0.8095 | 5.15 | 916.94 K | 15.14 M |
| CQP | Cheniere Energy Partners LP | 28.8209 | 27.77 B | 0.6979 | 2.48 | 168.65 K | 4.86 M |
| IMO | Imperial Oil Ltd | 21.0885 | 58.92 B | 0.3511 | 1.69 | 192 K | 4.05 M |
| CVM | Cel-Sci Corp | 225.00 | 25.5 M | 7.80 | 3.59 | 14.29 K | 3.21 M |
| TMP | Tompkinstrustco | 62.9224 | 1.43 B | 0.5582 | 0.9 | 51 K | 3.21 M |
| NHC | National Healthcare Corp | 66.1133 | 3.27 B | 1.3866 | 2.14 | 45.2 K | 2.99 M |
| PRK | Park National Corp | 72.0159 | 3.2 B | 1.0176 | 1.43 | 39.5 K | 2.84 M |
| RLGT | Radiant Logistics | 5.15 | 417.65 M | 0.44 | 9.34 | 457.8 K | 2.36 M |
| NINE | Nine Energy Service, Inc. | 5.42 | 103.79 M | 0.13 | 2.46 | 329.62 K | 1.79 M |
| GTE | Gran Tierra Energy Inc | 13.60 | 333.28 M | 0.20 | 1.49 | 103.85 K | 1.41 M |
| GPUS | Hyperscale Data, Inc. | 520334.5313 | 24.3 M | 16148.3125 | 3.2 | 2 | 1.04 M |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 71.65 M | 80.9744 | 3.7 | 391 | 886.51 K |
| BHB | Bar Harbor Bankshares | 17.1527 | 687.57 M | 0.3808 | 2.27 | 33.8 K | 579.76 K |
| WWR | Westwater Resources | 3.02 | 50.18 M | 0.20 | 7.09 | 154.95 K | 467.95 K |
| CET | Central Securities Corp | 21.6109 | 1.63 B | 0.3467 | 1.63 | 18.2 K | 393.32 K |
| VNRX | Volitionrx Ltd | 3.87 | 5.89 M | 0.20 | 5.45 | 68.89 K | 266.62 K |
| ACU | Acme United Corp | 17.6476 | 262.16 M | 0.2216 | 1.27 | 15 K | 264.71 K |
| COE | 51Talk Online Education Group | 21.8468 | 60.49 M | 4.4468 | 25.56 | 10.28 K | 224.54 K |
| FISK | Empire State Realty Op LP Se | 12.3285 | 1.41 B | 0.1856 | 1.53 | 13.61 K | 167.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.678 | 44.96 M | 0.039 | 0.59 | 24.01 K | 160.33 K |
| INTT | Intest Corp | 4.34 | 171.48 M | 0.18 | 4.33 | 33.05 K | 143.42 K |
| EVI | Evi Industries Inc | 29.3301 | 270.19 M | 0.4049 | 1.4 | 4.5 K | 131.99 K |
| GENC | Gencor Industries IN | 11.28 | 249.18 M | 0.36 | 3.3 | 10.03 K | 113.18 K |
| PED | Pedevco Corp | 30.00 | 197.79 M | 5.60 | 22.95 | 3.46 K | 103.8 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.5297 | 0.2749 | 1.09 | 3.7 K | 94.38 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.6458 | 0.1482 | 0.6 | 1.67 K | 41.08 K | |
| MYND | Mynd.Ai Inc ADR | 37.5854 | 11.45 M | 0.977 | 2.67 | 870 | 32.7 K |
| ESBA | Empire State Realty Op LP | 12.3354 | 1.46 B | 0.1146 | 0.94 | 2.1 K | 25.9 K |
| ESP | Espey Mfg. & Electronics | 21.0163 | 140.16 M | 0.4162 | 2.02 | 1.2 K | 25.22 K |
| NEN | New England Realty Associates | 48.7365 | 156.05 M | 0.4104 | 0.85 | 500 | 24.37 K |
| AIRI | Air Industries Group Inc | 12.80 | 13.6 M | 0.80 | 6.67 | 1.81 K | 23.14 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.71 M | 0.40 | 9.52 | 5.03 K | 23.11 K |
| MHH | Mastech Holdings Inc | 5.878 | 75.9 M | 0.078 | 1.34 | 3.81 K | 22.4 K |
| DSS | Document Security Systems | 217.2329 | 4.62 M | 8.8805 | 4.26 | 103 | 22.37 K |
| MXC | Mexco Energy Corp | 4.0518 | 21.32 M | 0.0688 | 1.73 | 5.1 K | 20.66 K |
| OGCP | Empire State Realty Op LP Se | 12.3472 | 1.47 B | 0.167 | 1.37 | 1.65 K | 20.31 K |
| CPHI | China Pharma Holdings | 26.24 | 24.52 M | 0.14 | 0.54 | 602 | 15.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 474.00 | 4.91 M | 6.00 | 1.28 | 25 | 11.85 K |
| CMT | Core Molding Technologies Inc | 6.23 | 185.38 M | 0.05 | 0.81 | 1.9 K | 11.84 K |
| DIT | Amcon Distributing Company | 67.5454 | 58.53 M | 1.7319 | 2.63 | 100 | 6.75 K |
| IOR | Income Opportunity Realty Trust | 14.75 | 75.31 M | 1.25 | 9.26 | 391 | 5.77 K |
| BDL | Flanigan's Enterprises | 19.8717 | 122.02 M | 0.3631 | 1.86 | 178 | 3.54 K |
| ITP | IT Tech Packaging Inc | 5.40 | 1.96 M | 0.20 | 3.85 | 561 | 3.03 K |
| FRD | Friedman Industries Inc | 5.8944 | 259.66 M | 0.0938 | 1.62 | 400 | 2.36 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.32 B | 10.7969 | 36.99 | 48 | 1.92 K |
| MI | Nft Limited Class A Ordinary Share | 23.00 | 25.63 M | 2.35 | 11.38 | 34 | 782 |
| VTAK | Catheter Precision Inc | 363375.00 | 276.77 K | 9500.00 | 2.68 | 0 | 0 |
| SING | Singlepoint | 1000000.00 | 7.98 K | 25002.3125 | 2.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1180.00 | 20.00 | 1.72 | 32 | 37.76 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10369.9199 | 1.11 B | 258.6104 | 2.56 | 45.43 M | 471.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 92.036 | 2.8 T | 2.005 | 2.23 | 66.5 M | 6.12 B |
| AAPL | Apple Inc | 51.2581 | 4.98 T | 0.983 | 1.96 | 95.65 M | 4.9 B |
| MSFT | Microsoft Corporation | 132.2221 | 3.94 T | 2.2847 | 1.76 | 26.12 M | 3.45 B |
| NVDA | Nvidia Corporation | 4.47 | 4.51 T | 0.2731 | 6.51 | 696.49 M | 3.11 B |
| NFLX | Netflix Inc | 29.325 | 260.38 B | 0.173 | 0.59 | 89.72 M | 2.63 B |
| META | Meta Platforms Inc | 189.4136 | 1.56 T | 3.7307 | 2.01 | 13.88 M | 2.63 B |
| AMD | Advanced Micro Devices | 31.50 | 736.46 B | 0.55 | 1.78 | 57.86 M | 1.82 B |
| TSLA | Tesla Inc | 15.3053 | 1.42 T | 0.5933 | 4.03 | 111.05 M | 1.7 B |
| GOOG | Alphabet Inc Class C | 60.0758 | 3.49 T | 1.4863 | 2.54 | 28.16 M | 1.69 B |
| GOOGL | Alphabet Inc Class A | 60.1127 | 3.5 T | 1.4838 | 2.53 | 26.39 M | 1.59 B |
| MU | Micron Technology | 47.8183 | 780.68 B | 2.1651 | 4.74 | 33.08 M | 1.58 B |
| PANW | Palo Alto Networks Inc | 35.3416 | 256.86 B | 1.9266 | 5.77 | 41.67 M | 1.47 B |
| INTC | Intel Corp | 43.9525 | 299.13 B | 1.0352 | 2.41 | 30.02 M | 1.32 B |
| LULU | Lululemon Athletica | 188.41 | 12.83 B | 7.71 | 4.27 | 5.92 M | 1.12 B |
| QCOM | Qualcomm Inc | 67.6473 | 176.99 B | 1.6272 | 2.46 | 13.48 M | 911.91 M |
| SHOP | Shopify Inc | 39.272 | 191.58 B | 0.623 | 1.61 | 22.18 M | 871.25 M |
| BKNG | Booking Holdings Inc | 78.3146 | 119.49 B | 1.3999 | 1.82 | 11.01 M | 862.05 M |
| CMCSA | Comcast Corporation | 35.9804 | 86.61 B | 0.69 | 1.96 | 23.55 M | 847.51 M |
| ADBE | Adobe Systems Inc | 287.75 | 93.14 B | 3.15 | 1.11 | 2.84 M | 816.17 M |
| ULTA | Ulta Beauty Inc | 236.71 | 27.57 B | 7.95 | 3.48 | 3.26 M | 771.84 M |
| CSCO | Cisco Systems Inc | 39.6624 | 370.01 B | 0.9011 | 2.32 | 18.43 M | 731.14 M |
| HON | Honeywell International Inc. Common Stock | 140.318 | 69.74 B | 2.6602 | 1.93 | 4.79 M | 671.68 M |
| LRCX | Lam Research Corp | 20.9004 | 250.84 B | 0.4738 | 2.32 | 28.37 M | 593.01 M |
| PYPL | PayPal Holdings | 110.8673 | 49.21 B | 2.7155 | 2.51 | 5.35 M | 593.01 M |
| TXN | Texas Instruments | 104.8498 | 253.58 B | 1.8355 | 1.78 | 5.33 M | 558.89 M |
| FISV | Fiserv Inc | 108.70 | 33.44 B | 2.41 | 2.27 | 4.91 M | 534.13 M |
| AVGO | Broadcom Inc. | 24.5101 | 1.4 T | 0.6738 | 2.83 | 20.94 M | 513.19 M |
| AMAT | Applied Materials | 47.3526 | 264.04 B | 0.79 | 1.7 | 10.42 M | 493.22 M |
| CHTR | Charter Communications | 422.05 | 15.34 B | 2.58 | 0.62 | 1.11 M | 469.91 M |
| ADSK | Autodesk Inc | 148.22 | 54.7 B | 3.88 | 2.69 | 2.96 M | 438.26 M |
| VZ | Verizon Communications Inc | 39.8513 | 189.37 B | 0.2789 | 0.7 | 9.23 M | 367.92 M |
| MAR | Marriot International | 122.7178 | 107.24 B | 2.6461 | 2.2 | 2.94 M | 361.01 M |
| CSX | CSX Corp | 20.7939 | 90.99 B | 0.1711 | 0.83 | 17.3 M | 359.77 M |
| WDC | Western Digital Cp | 45.257 | 98.74 B | 1.914 | 4.42 | 7.73 M | 349.67 M |
| BIDU | Baidu Inc ADR | 104.12 | 27.87 B | 1.58 | 1.54 | 3.35 M | 348.3 M |
| WDAY | Workday Inc | 175.90 | 46.49 B | 2.23 | 1.28 | 1.96 M | 344.41 M |
| CRWD | Crowdstrike Holdings Inc | 86.85 | 222.09 B | 1.54 | 1.81 | 3.92 M | 340.33 M |
| BIIB | Biogen Inc | 223.96 | 36.71 B | 4.67 | 2.13 | 1.49 M | 334.13 M |
| JD | Jd.com Inc ADR | 28.0468 | 39.31 B | 0.873 | 3.21 | 11.76 M | 329.83 M |
| ISRG | Intuitive Surg Inc | 169.39 | 159.96 B | 3.9833 | 2.41 | 1.88 M | 318.12 M |
| TEAM | Atlassian | 133.34 | 38.9 B | 3.51 | 2.7 | 2.34 M | 311.83 M |
| NXPI | Nxp Semiconductors | 94.7641 | 62.58 B | 3.7101 | 4.07 | 3.28 M | 310.53 M |
| INTU | Intuit Inc | 280.5509 | 91.26 B | 5.7586 | 2.1 | 1.09 M | 306.5 M |
| MCHP | Microchip Technology | 39.2222 | 31.68 B | 1.02 | 2.67 | 7.62 M | 298.7 M |
| GILD | Gilead Sciences Inc | 49.5874 | 207 B | 0.6115 | 1.25 | 6.01 M | 298.07 M |
| CPRT | Copart Inc | 20.15 | 29.6 B | 1.24 | 6.56 | 14.77 M | 297.62 M |
| AMGN | Amgen Inc | 170.292 | 249.05 B | 1.0907 | 0.64 | 1.69 M | 286.99 M |
| DLTR | Dollar Tree Inc | 107.63 | 24.61 B | 2.63 | 2.5 | 2.45 M | 263.54 M |
| ADP | Automatic Data Processing, Inc. | 149.67 | 119.75 B | 3.0751 | 2.1 | 1.74 M | 260.81 M |
| EBAY | Ebay Inc | 36.5921 | 53.54 B | 1.0403 | 2.93 | 7.08 M | 259.22 M |
| UAL | United Airlines Holdings Inc | 85.84 | 36.63 B | 1.93 | 2.3 | 2.97 M | 254.85 M |
| OLED | Universal Display | 210.1718 | 3.98 B | 11.6878 | 5.89 | 1.2 M | 252.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 225.6456 | 11 B | 5.3179 | 2.41 | 1.12 M | 251.93 M |
| ROST | Ross Stores Inc | 102.4164 | 74.13 B | 3.1748 | 3.2 | 2.44 M | 249.99 M |
| ADI | Analog Devices | 100.6477 | 176.17 B | 3.4107 | 3.51 | 2.29 M | 230.97 M |
| TTD | The Trade Desk | 24.371 | 6.11 B | 0.352 | 1.47 | 9.31 M | 226.86 M |
| ASML | ASML Holding N.V. ADR | 223.3549 | 549.12 B | 9.2511 | 4.32 | 982.34 K | 219.41 M |
| MRVL | Marvell Technology Inc | 24.0866 | 127.05 B | 0.8135 | 3.5 | 9.06 M | 218.34 M |
| TCOM | Trip.com Group Ltd ADR | 33.9351 | 27.94 B | 1.2241 | 3.74 | 6.19 M | 210.11 M |
| ORLY | O'Reilly Automotive | 26.4388 | 72.33 B | 0.5313 | 2.05 | 7.5 M | 198.35 M |
| WYNN | Wynn Resorts Ltd | 106.1906 | 8.56 B | 2.2987 | 2.21 | 1.86 M | 197.31 M |
| CGC | Canopy Growth Corp | 264.00 | 292.72 M | 18.20 | 7.4 | 746.2 K | 197 M |
| HST | Host Marriott Financial Trust | 13.0971 | 17.1 B | 0.2976 | 2.33 | 14.78 M | 193.61 M |
| PODD | Insulet Corp | 158.83 | 10.16 B | 1.71 | 1.09 | 1.17 M | 186.32 M |
| MELI | MercadoLibre Inc | 605.69 | 76.55 B | 15.69 | 2.66 | 306.88 K | 185.87 M |
| CTSH | Cognizant Tech Sol | 58.1976 | 28.93 B | 1.6755 | 2.96 | 3.17 M | 184.37 M |
| SNPS | Synopsys Inc | 145.95 | 86.32 B | 4.43 | 3.13 | 1.23 M | 179.74 M |
| EXPE | Expedia Group Inc | 129.2711 | 30.76 B | 2.8006 | 2.21 | 1.38 M | 178.94 M |
| AAL | American Airlines Group | 27.4989 | 8.73 B | 0.6852 | 2.56 | 6.25 M | 171.99 M |
| PDD | Pinduoduo Inc ADR | 34.87 | 118.18 B | 0.87 | 2.56 | 4.86 M | 169.48 M |
| STX | Seagate Technology | 42.5168 | 105.83 B | 1.5168 | 3.7 | 3.81 M | 161.84 M |
| NTES | Netease Inc ADR | 47.1147 | 82.89 B | 0.4658 | 1 | 3.36 M | 158.26 M |
| VRTX | Vertex Pharmaceutic | 179.86 | 138.71 B | 3.03 | 1.71 | 868.7 K | 156.24 M |
| SRPT | Sarepta Therapeutics | 89.02 | 1.91 B | 2.89 | 3.36 | 1.75 M | 155.98 M |
| SWKS | Skyworks Solutions | 67.5881 | 19.33 B | 2.8201 | 4.35 | 2.3 M | 155.36 M |
| FIVE | Five Below Inc | 128.47 | 13.23 B | 8.19 | 6.81 | 1.18 M | 150.99 M |
| NTAP | Netapp Inc | 43.1558 | 33.23 B | 2.1761 | 5.31 | 3.42 M | 147.77 M |
| KHC | Kraft Heinz Company | 19.4165 | 29.13 B | 0.2409 | 1.26 | 7.32 M | 142.18 M |
| REGN | Regeneron Pharmaceuticals | 287.4282 | 93.55 B | 2.8507 | 1 | 494.1 K | 142.02 M |
| COO | Cooper Companies | 76.8807 | 11.86 B | 1.6239 | 2.16 | 1.83 M | 140.78 M |
| ON | On Semiconductor | 18.33 | 24.65 B | 0.47 | 2.63 | 7.66 M | 140.4 M |
| OLLI | Ollies Bargain CS | 59.20 | 5.37 B | 2.39 | 4.21 | 2.35 M | 139.1 M |
| TSCO | Tractor Supply Company | 18.8307 | 18.94 B | 0.4901 | 2.67 | 7.33 M | 138.04 M |
| AKAM | Akamai Technologies | 92.54 | 11.94 B | 1.66 | 1.83 | 1.48 M | 136.5 M |
| ADUS | Addus Homecare Corp | 83.30 | 2.32 B | 3.71 | 4.66 | 1.63 M | 135.62 M |
| CHKP | Check Point Software | 108.00 | 14.72 B | 1.74 | 1.64 | 1.25 M | 134.8 M |
| PCAR | Paccar Inc | 35.5849 | 53.69 B | 1.4297 | 4.19 | 3.77 M | 134.24 M |
| VRSN | Verisign Inc | 204.0343 | 27.69 B | 3.0124 | 1.5 | 655.72 K | 133.79 M |
| INCY | Incyte Corp | 79.27 | 24.39 B | 1.65 | 2.13 | 1.68 M | 133.05 M |
| TER | Teradyne Inc | 54.4222 | 34.07 B | 2.2189 | 4.25 | 2.41 M | 131.04 M |
| FTNT | Fortinet Inc | 16.078 | 87.31 B | 0.434 | 2.77 | 7.79 M | 125.19 M |
| FOXA | Fox Corp Cl A | 31.447 | 28.11 B | 0.6336 | 2.06 | 3.95 M | 124.12 M |
| PAYX | Paychex Inc | 69.1489 | 41.67 B | 1.1635 | 1.71 | 1.79 M | 124.03 M |
| JBHT | J B Hunt Transport | 105.9419 | 20.28 B | 3.4014 | 3.32 | 1.16 M | 122.64 M |
| TLRY | Tilray Inc | 320.80 | 431.54 M | 20.80 | 6.93 | 372.72 K | 119.57 M |
| MNST | Monster Beverage Cp | 29.385 | 89.57 B | 0.355 | 1.22 | 4.05 M | 118.98 M |
| ROP | Roper Industries | 361.2307 | 47.2 B | 6.0765 | 1.71 | 327.37 K | 118.26 M |
| BILI | Bilibili Inc ADR | 14.59 | 6.06 B | 0.82 | 5.95 | 7.93 M | 115.7 M |
| URBN | Urban Outfitters Inc | 24.73 | 7.26 B | 2.05 | 9.04 | 4.64 M | 114.74 M |
| CDNS | Cadence Design Systems, Inc. | 70.61 | 87.78 B | 2.11 | 3.08 | 1.6 M | 112.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 173.691 | 272.28 B | 4.4747 | 2.64 | 11.15 M | 1.94 B |
| BAC | Bank of America Corporation | 24.0026 | 341.01 B | 0.6914 | 2.97 | 63.41 M | 1.52 B |
| PANW | Palo Alto Networks Inc | 35.3416 | 1.9266 | 5.77 | 41.67 M | 1.47 B | |
| BA | Boeing Company | 356.0909 | 137.41 B | 3.7259 | 1.06 | 3.64 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 94.0519 | 888.27 B | 2.0925 | 2.28 | 13.23 M | 1.24 B |
| V | Visa Inc | 176.3949 | 789.94 B | 2.8265 | 1.63 | 6.39 M | 1.13 B |
| MA | Mastercard Inc | 281.6281 | 568.62 B | 5.766 | 2.09 | 3.81 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 206.4356 | 353.17 B | 2.5716 | 1.26 | 4.26 M | 878.82 M |
| SHOP | Shopify Inc | 39.272 | 194.77 B | 0.623 | 1.61 | 22.18 M | 871.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.24 | 1.22 T | 2.05 | 1.01 | 3.97 M | 810.59 M |
| C | Citigroup Inc | 52.4378 | 197.05 B | 1.6283 | 3.2 | 14.72 M | 772.07 M |
| WFC | Wells Fargo & Company | 39.9872 | 251.98 B | 0.9404 | 2.41 | 19.24 M | 769.49 M |
| CRM | Salesforce.com Inc | 151.5451 | 175.83 B | 1.2911 | 0.86 | 5.07 M | 767.64 M |
| DIS | Walt Disney Company | 134.8378 | 201.59 B | 0.9226 | 0.69 | 5.14 M | 693.54 M |
| HD | Home Depot | 194.7764 | 342.68 B | 3.4149 | 1.78 | 3.37 M | 657 M |
| AXP | American Express Company | 110.4316 | 215.24 B | 2.0774 | 1.92 | 5.26 M | 580.99 M |
| CAT | Caterpillar Inc | 107.2433 | 255.63 B | 3.392 | 3.27 | 5.36 M | 574.6 M |
| XOM | Exxon Mobil Corporation | 56.8391 | 676.62 B | 0.7927 | 1.41 | 9.9 M | 562.84 M |
| PFE | Pfizer Inc | 24.873 | 167.52 B | 0.3491 | 1.42 | 22.1 M | 549.61 M |
| UNP | Union Pacific Corp | 143.892 | 172.38 B | 5.2402 | 3.78 | 3.8 M | 547.21 M |
| NKE | Nike Inc | 85.2592 | 57.32 B | 1.996 | 2.4 | 6.33 M | 539.56 M |
| IBM | International Business Machines | 102.3146 | 231.55 B | 3.375 | 3.41 | 5.24 M | 536.35 M |
| ORCL | Oracle Corporation | 50.0314 | 361.97 B | 0.8085 | 1.64 | 10.41 M | 521.06 M |
| XYZ | Block, Inc | 63.02 | 51.67 B | 1.85 | 3.02 | 8.16 M | 514.39 M |
| FIS | Fidelity National Information Services | 120.6711 | 14.81 B | 1.1542 | 0.97 | 3.88 M | 468.42 M |
| GPN | Global Payments Inc | 165.9296 | 25.77 B | 4.7357 | 2.94 | 2.71 M | 449.92 M |
| LLY | Eli Lilly and Company | 105.8512 | 1.21 T | 1.2469 | 1.19 | 4.05 M | 428.26 M |
| TMO | Thermo Fisher Scientific Inc | 288.8453 | 257.42 B | 7.977 | 2.84 | 1.47 M | 424.75 M |
| CVS | CVS Corp | 50.4793 | 107.28 B | 0.8847 | 1.78 | 7.89 M | 398.42 M |
| EL | Estee Lauder Companies | 188.3993 | 39.88 B | 2.0772 | 1.11 | 2.11 M | 397.9 M |
| GS | Goldman Sachs Group | 177.5894 | 249.73 B | 4.5631 | 2.64 | 2.24 M | 397.43 M |
| ACN | Accenture Plc | 178.2306 | 153.89 B | 1.5903 | 0.9 | 2.22 M | 394.98 M |
| GM | General Motors Company | 36.4394 | 73.15 B | 0.8185 | 2.3 | 10.75 M | 391.61 M |
| APO | Apollo Global Management Llc C | 34.2176 | 68.96 B | 1.7464 | 5.38 | 11.31 M | 387.05 M |
| OXY | Occidental Petroleum Corp | 39.4322 | 56.36 B | 1.3205 | 3.46 | 9.68 M | 381.71 M |
| MPC | Marathon Petroleum Corp | 42.9542 | 101.49 B | 1.4896 | 3.59 | 8.81 M | 378.54 M |
| TGT | Target Corporation | 91.1155 | 71.97 B | 0.9905 | 1.1 | 4.14 M | 377.62 M |
| LVS | Las Vegas Sands | 51.023 | 26.38 B | 0.9635 | 1.92 | 7.37 M | 376.07 M |
| LOW | Lowe's Companies | 101.3979 | 125.98 B | 2.0331 | 2.05 | 3.66 M | 371.37 M |
| VZ | Verizon Communications Inc | 39.8513 | 0.2789 | 0.7 | 9.23 M | 367.92 M | |
| SLB | Schlumberger N.V. | 28.9904 | 73.68 B | 0.9193 | 3.27 | 12.12 M | 351.3 M |
| SCHW | The Charles Schwab Corp | 36.0541 | 158.22 B | 0.8645 | 2.46 | 9.39 M | 338.73 M |
| ABT | Abbott Laboratories | 76.0864 | 190.39 B | 1.4881 | 1.99 | 4.36 M | 331.46 M |
| BLK | Blackrock Inc | 362.8279 | 182.05 B | 7.7569 | 2.18 | 888.92 K | 322.53 M |
| MMM | 3M Company | 108.6767 | 95.67 B | 2.7529 | 2.6 | 2.9 M | 314.73 M |
| DHR | Danaher Corp | 122.9201 | 161.86 B | 2.3131 | 1.92 | 2.52 M | 309.41 M |
| FDX | Fedex Corp | 145.3197 | 72.17 B | 4.7031 | 3.34 | 2.12 M | 307.97 M |
| RTX | Raytheon Technologies | 72.5099 | 255.76 B | 1.0792 | 1.51 | 4.23 M | 306.81 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 39.1361 | 1.95 T | 0.9642 | 2.53 | 7.7 M | 301.4 M |
| SPGI | S&P Global Inc | 250.8235 | 135.62 B | 5.3322 | 2.17 | 1.19 M | 297.3 M |
| ABBV | Abbvie Inc | 50.6785 | 514.92 B | 0.4915 | 0.98 | 5.6 M | 283.94 M |
| MS | Morgan Stanley | 34.5099 | 283.95 B | 0.7638 | 2.26 | 8.1 M | 279.59 M |
| BMY | Bristol-Myers Squibb Company | 37.577 | 127.02 B | 0.3021 | 0.81 | 7.32 M | 275.1 M |
| VLO | Valero Energy Corp | 59.2157 | 96.62 B | 1.55 | 2.69 | 4.63 M | 274.2 M |
| EW | Edwards Lifesciences Corp | 74.9933 | 58.73 B | 1.7066 | 2.33 | 3.58 M | 268.4 M |
| UPS | United Parcel Service | 93.3735 | 92.21 B | 1.3328 | 1.45 | 2.85 M | 266.57 M |
| UBER | Uber Technologies Inc | 32.51 | 140.05 B | 0.52 | 1.63 | 7.94 M | 258.07 M |
| KEYS | Keysight Technologies Inc Comm | 99.30 | 46.33 B | 3.46 | 3.61 | 2.6 M | 257.79 M |
| INFY | Infosys Ltd ADR | 10.2575 | 50.63 B | 0.3314 | 3.34 | 25.06 M | 257.06 M |
| NSC | Norfolk Southern Corp | 153.7182 | 71.86 B | 4.1072 | 2.75 | 1.66 M | 255.43 M |
| TJX | TJX Companies | 51.2484 | 148.83 B | 1.2589 | 2.52 | 4.95 M | 253.71 M |
| DPZ | Domino's Pizza Inc | 225.6456 | 11.64 B | 5.3179 | 2.41 | 1.12 M | 251.93 M |
| MGM | MGM Resorts International | 27.5124 | 8.18 B | 0.4917 | 1.82 | 9.05 M | 249.07 M |
| F | Ford Motor Company | 6.7807 | 49.68 B | 0.1017 | 1.52 | 36.63 M | 248.36 M |
| DAL | Delta Air Lines Inc | 55.6552 | 57.37 B | 0.9182 | 1.68 | 4.46 M | 248.31 M |
| BDX | Becton Dickinson and Company | 178.2478 | 57.71 B | 2.5998 | 1.48 | 1.34 M | 238.72 M |
| DE | Deere & Company | 142.2587 | 181.09 B | 4.1685 | 3.02 | 1.67 M | 237.98 M |
| AZO | Autozone | 1134.54 | 51.77 B | 11.8201 | 1.05 | 203.68 K | 231.08 M |
| MET | Metlife Inc | 36.953 | 62.02 B | 1.1741 | 3.28 | 6.22 M | 229.68 M |
| DG | Dollar General Corp | 146.1303 | 29.51 B | 1.8469 | 1.28 | 1.54 M | 224.56 M |
| IQV | Iqvia Holdings Inc | 154.08 | 44.8 B | 2.62 | 1.73 | 1.45 M | 224.07 M |
| W | Wayfair Inc | 119.60 | 15.29 B | 1.50 | 1.27 | 1.85 M | 221.21 M |
| HCA | Hca Holdings Inc | 117.8146 | 103.4 B | 2.7878 | 2.42 | 1.87 M | 220.55 M |
| FCX | Freeport-Mcmoran Inc | 8.8154 | 85.33 B | 0.222 | 2.58 | 24.78 M | 218.46 M |
| IP | International Paper Company | 30.3932 | 18.29 B | 0.5481 | 1.84 | 7.16 M | 217.71 M |
| DXC | Dxc Technology Company | 33.1873 | 2.31 B | 1.6184 | 5.13 | 6.39 M | 212.19 M |
| ESTC | Elastic N.V. | 89.00 | 9.04 B | 3.47 | 4.06 | 2.38 M | 212.01 M |
| HAL | Halliburton Company | 16.7968 | 26.34 B | 0.2122 | 1.28 | 12.57 M | 211.11 M |
| TPR | Tapestry Inc | 19.6477 | 26.1 B | 1.5152 | 8.36 | 10.71 M | 210.48 M |
| A | Agilent Technologies | 70.0251 | 49.28 B | 2.5336 | 3.75 | 3 M | 209.93 M |
| BSX | Boston Scientific Corp | 42.61 | 61.96 B | 0.56 | 1.33 | 4.87 M | 207.38 M |
| CMI | Cummins Inc | 131.7996 | 61.96 B | 4.849 | 3.82 | 1.56 M | 206.08 M |
| BX | Blackstone Inc | 39.5538 | 148.61 B | 0.7819 | 2.02 | 5.21 M | 206.03 M |
| SKYD | Skydance Corporation | 35.8423 | 40.39 B | 1.1086 | 3.19 | 5.69 M | 203.82 M |
| KR | Kroger Company | 18.1063 | 39.98 B | 0.124 | 0.69 | 11.18 M | 202.38 M |
| DD | Du Pont De.Nemours Inc | 25.118 | 19.42 B | 0.1676 | 0.67 | 8.04 M | 202.04 M |
| PRU | Prudential Financial Inc | 59.0528 | 40.9 B | 1.6364 | 2.85 | 3.32 M | 196.11 M |
| M | Macy's Inc | 11.6735 | 6.03 B | 0.305 | 2.68 | 16.47 M | 192.22 M |
| USB | U.S. Bancorp | 40.1175 | 92.63 B | 0.61 | 1.54 | 4.77 M | 191.54 M |
| OPTU | OPTU | 29.54 | 286.87 M | 0.54 | 1.86 | 6.2 M | 183.14 M |
| PVH | Phillips-Van Heusen Corp | 83.7285 | 4.15 B | 3.4457 | 4.29 | 2.16 M | 181.13 M |
| FTV | Fortive Corp | 41.7012 | 19.46 B | 0.6982 | 1.7 | 4.26 M | 177.85 M |
| MCO | Moody's Corp | 207.9505 | 87.19 B | 5.5686 | 2.75 | 853.68 K | 177.52 M |
| BURL | Burlington Stores Inc | 204.18 | 15.5 B | 2.96 | 1.47 | 856.7 K | 174.92 M |
| URI | United Rentals | 112.8208 | 65.36 B | 3.5738 | 3.27 | 1.54 M | 173.95 M |
| ANET | Arista Networks Inc | 14.7113 | 215.79 B | 0.5719 | 4.04 | 11.81 M | 173.73 M |
| JCI | Johnson Controls Intl | 37.0319 | 81.79 B | 0.3889 | 1.06 | 4.68 M | 173.35 M |
| EMR | Emerson Electric Company | 53.5252 | 90.93 B | 1.9301 | 3.74 | 3.23 M | 173.07 M |
| MTD | Mettler-Toledo International | 685.78 | 34.25 B | 25.61 | 3.88 | 243.96 K | 167.3 M |
| AME | Amtek Inc | 84.4575 | 52.44 B | 3.0215 | 3.71 | 1.92 M | 162.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 29.7451 | 0.5553 | 1.9 | 13.06 M | 388.54 M | |
| TD | Toronto-Dominion Bank | 53.866 | 0.5356 | 1 | 3.65 M | 196.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1689 | 0.3018 | 2.78 | 15.66 M | 174.86 M | |
| RY | Royal Bank of Canada | 77.8727 | 1.0132 | 1.32 | 2.24 M | 174.14 M | |
| SHOP | Shopify Inc | 51.951 | 0.818 | 1.6 | 2.99 M | 155.44 M | |
| CM | Canadian Imperial Bank of Commerce | 36.3307 | 0.4679 | 1.3 | 3.98 M | 144.72 M | |
| BMO | Bank of Montreal | 66.498 | 1.1522 | 1.76 | 2.12 M | 141.25 M | |
| BNS | Bank of Nova Scotia | 49.0238 | 0.4175 | 0.86 | 2.63 M | 129 M | |
| CNR | Canadian National Railway Co. | 108.3694 | 2.4812 | 2.34 | 1.13 M | 122.33 M | |
| ENB | Enbridge Inc | 28.9868 | 0.3665 | 1.28 | 3.35 M | 97.1 M | |
| NA | National Bank of Canada | 48.5848 | 0.9486 | 1.99 | 1.66 M | 80.53 M | |
| MFC | Manulife Fin | 16.2746 | 0.5247 | 3.33 | 4.85 M | 79.01 M | |
| WEED | Canopy Growth Corp | 349.40 | 24.00 | 7.38 | 224.3 K | 78.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 60.5484 | 1.2725 | 2.15 | 1.29 M | 78.23 M | |
| GIB-A | CGI Inc | 104.6146 | 1.0603 | 1.02 | 607.65 K | 63.57 M | |
| SLF | Sun Life Financial Inc | 42.7323 | 0.81 | 1.93 | 1.28 M | 54.5 M | |
| BN | Brookfield Corporation | 23.2306 | 0.3106 | 1.36 | 2.26 M | 52.44 M | |
| MG | Magna International Inc | 54.8874 | 1.6289 | 3.06 | 943.69 K | 51.8 M | |
| AC | Air Canada | 44.09 | 0.52 | 1.19 | 1.12 M | 49.54 M | |
| NTR | Nutrien Ltd | 52.8018 | 1.5137 | 2.95 | 917.7 K | 48.46 M | |
| CSU | Constellation Software Inc | 1184.4637 | 18.9061 | 1.62 | 39.75 K | 47.08 M | |
| TRI | Thomson Reuters Corp | 82.3649 | 1.1535 | 1.42 | 568.41 K | 46.82 M | |
| FM | First Quantum Minerals Ltd | 9.1728 | 0.6016 | 7.02 | 4.89 M | 44.89 M | |
| PD | Precision Drilling Corp | 35.20 | 1.60 | 4.76 | 1.26 M | 44.34 M | |
| OVV | Ovintiv Inc | 25.0336 | 0.8234 | 3.4 | 1.74 M | 43.46 M | |
| MRU | Metro Inc | 51.6266 | 0.6897 | 1.35 | 776.12 K | 40.07 M | |
| OTEX | Open Text Corp | 46.414 | 1.3348 | 2.96 | 828.4 K | 38.45 M | |
| L | Loblaw CO | 15.9354 | 0.103 | 0.65 | 2.09 M | 33.36 M | |
| ACB | Aurora Cannabis Inc | 930.00 | 42.00 | 4.73 | 34.88 K | 32.44 M | |
| POW | Power Corp of Canada Sv | 19.373 | 0.2108 | 1.1 | 1.65 M | 31.99 M | |
| TECK-B | Teck Resources Limited | 21.45 | 0.6126 | 2.94 | 1.42 M | 30.49 M | |
| CVE | Cenovus Energy Inc | 10.4198 | 0.4912 | 4.95 | 2.93 M | 30.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 105.4186 | 1.4744 | 1.42 | 259.3 K | 27.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 525.1654 | 2.8658 | 0.55 | 45.51 K | 23.9 M | |
| VET | Vermilion Energy Inc | 15.8958 | 0.5277 | 3.43 | 1.38 M | 21.97 M | |
| IMO | Imperial Oil | 27.879 | 0.418 | 1.52 | 777.87 K | 21.69 M | |
| BHC | Bausch Health Companies Inc | 28.78 | 0.55 | 1.95 | 747.9 K | 21.52 M | |
| GOOS | Canada Goose Holdings Inc | 52.25 | 2.09 | 4.17 | 385.2 K | 20.13 M | |
| GIL | Gildan Activewear Inc | 44.298 | 0.3127 | 0.71 | 437 K | 19.36 M | |
| BB | Blackberry Ltd | 9.66 | 0.51 | 5.57 | 1.9 M | 18.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.4686 | 0.4219 | 1.5 | 620.93 K | 17.68 M | |
| DSG | Descartes Sys | 52.79 | 4.79 | 9.98 | 328.93 K | 17.36 M | |
| ATRL | Atkinsrealis Group Inc | 15.6819 | 0.4042 | 2.65 | 1.1 M | 17.31 M | |
| HLS | Hls Therapeutics Inc | 12.7697 | 0.2932 | 2.35 | 1.34 M | 17.07 M | |
| MX | Methanex Corp | 39.9254 | 2.2772 | 6.05 | 410.14 K | 16.38 M | |
| DOO | Brp Inc | 46.2771 | 1.6092 | 3.6 | 319.6 K | 14.79 M | |
| CHR | Chorus Aviation Inc | 48.9383 | 0.3973 | 0.82 | 295.65 K | 14.47 M | |
| BBD-B | Bombardier Inc Series B | 45.00 | 0.50 | 1.12 | 297.46 K | 13.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2731 | 0.5295 | 4.16 | 993.54 K | 13.19 M | |
| CCO | Cameco Corp | 11.6281 | 0.2049 | 1.79 | 1.12 M | 13.05 M | |
| GWO | Great-West Lifeco Inc | 20.4142 | 0.3408 | 1.7 | 633.14 K | 12.93 M | |
| FTT | Finning Intl | 18.8641 | 0.5825 | 3.19 | 666.32 K | 12.57 M | |
| CRON | Cronos Group Inc | 15.34 | 0.71 | 4.85 | 814.5 K | 12.49 M | |
| LUN | Lundin Mining Corp | 5.4534 | 0.1563 | 2.95 | 2.22 M | 12.12 M | |
| IAG | IA Financial Corp Inc | 45.6879 | 0.9179 | 2.05 | 254.7 K | 11.64 M | |
| X | TMX Group Ltd | 20.083 | 0.222 | 1.12 | 507.58 K | 10.19 M | |
| WFG | West Fraser Timber CO Ltd | 41.8096 | 0.6312 | 1.53 | 225.1 K | 9.41 M | |
| QBR-B | Quebecor Inc | 24.0268 | 0.2311 | 0.97 | 389.8 K | 9.37 M | |
| TFII | Tfi International Inc | 34.922 | 0.7955 | 2.33 | 239.52 K | 8.36 M | |
| TOU | Tourmaline Oil Corp | 8.7556 | 0.3398 | 4.04 | 928 K | 8.13 M | |
| LNR | Linamar Corp | 37.7023 | 1.3505 | 3.72 | 199.95 K | 7.54 M | |
| WSP | WSP Global Inc | 67.619 | 1.6247 | 2.46 | 110.22 K | 7.45 M | |
| KXS | Kinaxis Inc | 80.90 | 1.83 | 2.31 | 85.7 K | 6.93 M | |
| ONEX | Onex Corp | 76.775 | 1.4703 | 1.95 | 89.98 K | 6.91 M | |
| NFI | Nfi Group Inc. | 26.047 | 0.8912 | 3.54 | 264.76 K | 6.9 M | |
| PXT | Parex Resources Inc | 15.2091 | 0.108 | 0.72 | 436.3 K | 6.64 M | |
| IGM | Igm Financial Inc | 25.1138 | 0.6963 | 2.85 | 256.19 K | 6.43 M | |
| EQB | EQB Inc | 44.7067 | 1.1986 | 2.75 | 141 K | 6.3 M | |
| BBD-A | Bombardier Inc | 46.50 | 0.50 | 1.09 | 131.43 K | 6.11 M | |
| CWEB | Charlotte's Web Holdings Inc | 23.00 | 0.13 | 0.57 | 256.8 K | 5.91 M | |
| BYD | Boyd Group Services Inc | 179.541 | 2.8534 | 1.61 | 32.6 K | 5.85 M | |
| HBM | Hudbay Minerals Inc | 4.5221 | 0.1966 | 4.55 | 1.22 M | 5.5 M | |
| OGI | Organigram Holdings Inc | 25.20 | 2.20 | 9.57 | 216.35 K | 5.45 M | |
| ATZ | Aritzia Inc | 17.05 | 0.12 | 0.71 | 294.5 K | 5.02 M | |
| CGX | Cineplex Inc | 25.3966 | 0.6909 | 2.8 | 193.59 K | 4.92 M | |
| TCL-A | Transcontinental Inc | 9.9534 | 0.3854 | 4.03 | 491.76 K | 4.89 M | |
| LB | Laurentian Bank | 29.2188 | 0.4012 | 1.39 | 158.12 K | 4.62 M | |
| TA | Transalta Corp | 7.8577 | 0.0446 | 0.57 | 582.14 K | 4.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 2097.7827 | 73.9478 | 3.65 | 2.04 K | 4.27 M | |
| CJR-B | Corus Entertainment Inc | 4.1956 | 0.1479 | 3.65 | 1.02 M | 4.27 M | |
| STN | Stantec Inc | 27.0842 | 0.3533 | 1.32 | 148.5 K | 4.02 M | |
| ERO | Ero Copper Corp | 21.65 | 1.25 | 6.13 | 169.3 K | 3.67 M | |
| NWC | The North West Company Inc | 24.0315 | 0.2122 | 0.89 | 136.2 K | 3.27 M | |
| FSZ | Fiera Capital Corp | 5.4131 | 0.0591 | 1.1 | 579.01 K | 3.13 M | |
| ENGH | Enghouse Systems Ltd | 32.153 | 1.5504 | 5.07 | 96.73 K | 3.11 M | |
| EFN | Element Fleet Management Corp | 9.3735 | 0.079 | 0.85 | 321.98 K | 3.02 M | |
| RUS | Russel Metals | 14.6153 | 0.3738 | 2.62 | 200 K | 2.92 M | |
| MTL | Mullen Group Ltd | 6.7445 | 0.2706 | 4.18 | 427.6 K | 2.88 M | |
| TOY | Spin Master Corp | 40.5286 | 0.3608 | 0.9 | 67.1 K | 2.72 M | |
| TSU | Trisura Group Ltd | 6.985 | 0.11 | 1.6 | 362.07 K | 2.53 M | |
| ATS | Ats Corp | 18.54 | 0.63 | 3.52 | 129 K | 2.39 M | |
| EFX | Enerflex Ltd | 11.3875 | 0.2344 | 2.1 | 207.1 K | 2.36 M | |
| PSK | Prairiesky Royalty Ltd | 6.8696 | 0.1576 | 2.35 | 330.4 K | 2.27 M | |
| GSY | Goeasy Ltd | 42.9287 | 2.1098 | 5.17 | 49.97 K | 2.15 M | |
| IVN | Ivanhoe Mines Ltd | 3.69 | 0.11 | 3.07 | 537.7 K | 1.98 M | |
| WTE | Westshore Terminals Investment Corp | 14.086 | 0.2055 | 1.48 | 139.05 K | 1.96 M | |
| CJT | Cargojet Inc | 94.9258 | 0.8866 | 0.94 | 20.1 K | 1.91 M | |
| MRE | Martinrea International Inc | 9.4154 | 0.4052 | 4.5 | 201.95 K | 1.9 M | |
| RCH | Richelieu Hardware Ltd | 23.6761 | 0.5331 | 2.3 | 78.95 K | 1.87 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4279 | 0.0944 | 1.49 | 282.67 K | 1.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.36 | 5.98 B | 1.21 | 6.67 | 1.56 M | 30.22 M |
| HOS | Hornbeck Offshore Services, Inc | 7.78 | 1.75 B | 0.44 | 5.99 | 1.04 M | 8.12 M |
| MBGAF | Mercedes-Benz Group AG | 44.2769 | 43.82 B | 1.3283 | 3.09 | 59.7 K | 2.64 M |
| AFIIQ | Armstrong Flooring Inc | 6.69 | 2.18 K | 0.23 | 3.56 | 166.3 K | 1.11 M |
| BRDCY | Bridgestone Corporation | 18.677 | 32.14 B | 0.354 | 1.93 | 50.03 K | 934.47 K |
| HYREQ | HyreCar Inc. | 3.065 | 0.025 | 0.82 | 127.66 K | 391.28 K | |
| BYDDY | BYD Company Limited | 10.35 | 86.16 B | 0.35 | 3.5 | 37.33 K | 386.36 K |
| GAMI | GAMCO Investors Inc | 16.2994 | 536.94 M | 0.5953 | 3.79 | 23.6 K | 384.67 K |
| HMLPF | HMLPF | 26.74 | 0.26 | 0.98 | 7.96 K | 212.98 K | |
| SIRC | Solar Integrated Roofing Corporation | 12.60 | 0.15 | 1.2 | 7.17 K | 90.28 K | |
| NTPIF | Nam Tai Property Inc. | 9.12 | 274.68 M | 0.07 | 0.77 | 7.92 K | 72.18 K |
| ORBT | Orbit International Corporation | 5.6172 | 8.33 M | 0.1466 | 2.68 | 12.3 K | 69.09 K |
| CYRNQ | CYRNQ | 31.85 | 799 | 0.45 | 1.43 | 1.07 K | 34.21 K |
| GTCH | GBT Technologies Inc | 217.50 | 2.44 M | 18.00 | 9.02 | 106 | 23.05 K |
| CRFTF | BC Craft Supply Co. Ltd | 293.2812 | 11.3521 | 4.03 | 32 | 9.38 K | |
| AKRBF | AKRBF | 22.6717 | 20.35 B | 1.3641 | 6.4 | 300 | 6.8 K |
| STMH | Stem Holdings Inc | 88.00 | 1.90 | 2.21 | 74 | 6.51 K | |
| AJYG | AJ1G Inc | 336.00 | 6.47 M | 24.00 | 7.69 | 12 | 4.03 K |
| MALG | Microalliance Group Inc. | 36.00 | 913.97 M | 3.00 | 9.09 | 80 | 2.88 K |
| CLABF | Core One Labs Inc | 9.9072 | 0.9504 | 10.61 | 175 | 1.73 K | |
| WDBG | Woodbrook Group Holdings Inc | 6.54 | 42 | 0.04 | 0.62 | 199 | 1.3 K |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | 0.75 | 15.79 | 100 | 550 |
| TMGI | The Marquie Group Inc | 21000.00 | 102.17 K | 5900.00 | 39.07 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 13.40 | 1.40 | 11.67 | 377.88 K | 5.06 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 0.50 | 1.61 | 130.87 K | 4.12 M | |
| LITT | Roadman Investments Corp | 3.7333 | 0.2333 | 6.67 | 148.36 K | 553.88 K | |
| CGNT | Copper Giant Resources Corp. | 9.00 | 1.75 | 24.14 | 38.44 K | 346 K | |
| SCAN | Liberty Defense Holdings Ltd | 1729.8036 | 167.4004 | 10.71 | 52 | 89.95 K | |
| DHB | Delivra Health Brands Inc. | 5.20 | 0.10 | 1.96 | 15.12 K | 78.62 K | |
| ATLE | Atlas Energy Corp. | 3.25 | 0.05 | 1.56 | 19.43 K | 63.15 K | |
| HITI | High Tide Inc | 5.70 | 0.15 | 2.7 | 10.88 K | 62.03 K | |
| GBU | Gabriel Resources Ltd | 5.60 | 0.40 | 7.69 | 9.2 K | 51.52 K | |
| AVG | Avidian Gold Corp | 3.15 | 0.15 | 5 | 2.93 K | 9.24 K | |
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | 0.75 | 7.69 | 553 | 5.81 K |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 64 | 3.84 K | |
| MGMA | Magma Silver Corp. | 4.00 | 0.80 | 25 | 187 | 748 | |
| NEXM | NexMetals Mining Corp. | 7.00 | 1.00 | 16.67 | 100 | 700 | |
| TNX | TenX Protocols Inc. | 117.3753 | 7.95 | 7.27 | 0 | 0 |