Gainers for 9 September 2019 from 00:00:00 until 23:59:59

Gainers for 9 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 59.6815 56.76 B 0.4396 0.74 1.17 M 69.85 M
NOG Northern Oil and Gas 16.8372 2.43 B 0.8904 5.58 907.83 K 15.29 M
IMO Imperial Oil Ltd 21.6485 58.92 B 0.326 1.53 432.1 K 9.35 M
TOPS Top Ships Inc 52440.00 2.44 M 8100.00 18.27 119 6.24 M
CQP Cheniere Energy Partners LP 28.4368 27.77 B 0.2626 0.93 177.95 K 5.06 M
PRK Park National Corp 74.3743 3.2 B 2.8001 3.91 63.1 K 4.69 M
GTE Gran Tierra Energy Inc 15.00 333.28 M 1.70 12.78 311.07 K 4.67 M
TMP Tompkinstrustco 64.1823 1.43 B 1.9297 3.1 48.2 K 3.09 M
RLGT Radiant Logistics 5.11 417.65 M 0.26 5.36 477.38 K 2.44 M
NINE Nine Energy Service, Inc. 6.12 103.79 M 0.74 13.75 375.17 K 2.3 M
OGEN Oragenics Inc 900.00 1.58 M 144.00 19.05 2.36 K 2.13 M
NHC National Healthcare Corp 67.013 3.27 B 1.2298 1.87 30 K 2.01 M
FSP Franklin Street Properties 5.7473 44.87 M 0.1959 3.53 294.7 K 1.69 M
SENS Senseonics Holdings 22.20 454.19 M 0.20 0.91 53.51 K 1.19 M
ERC Wells Fargo Advantage Multi-Sector 6.6504 240.14 M 0.043 0.65 121.6 K 808.69 K
PW Power REIT 10.09 2.48 M 0.53 5.54 51.74 K 522.1 K
GPUS Hyperscale Data, Inc. 518540.2813 24.3 M 14354.0625 2.85 1 518.54 K
EPM Evolution Petroleum Corp 3.7811 139.8 M 0.1233 3.37 131.8 K 498.35 K
YCBD Cbdmd Inc 1479.5986 5.59 M 39.60 2.75 330 488.27 K
BHB Bar Harbor Bankshares 17.3004 687.57 M 0.412 2.44 22.3 K 385.8 K
EVI Evi Industries Inc 30.1304 270.19 M 0.2796 0.94 9.4 K 283.23 K
BCV Bancroft Convertible Fund 13.1681 117.76 M 0.1149 0.88 20.9 K 275.21 K
ELMD Electromed Inc 6.23 225.16 M 0.27 4.53 38.1 K 237.36 K
ACCS Access Newswire Inc 11.00 13.03 M 0.50 4.76 20.7 K 227.74 K
ACU Acme United Corp 18.5251 262.16 M 0.4166 2.3 8.5 K 157.46 K
INFU Infusystems Holdings 5.17 272.67 M 0.12 2.38 30.3 K 156.65 K
CMCL Caledonia Mining Cp 5.7701 411.84 M 0.2343 4.23 20.81 K 120.06 K
ECF Ellsworth Convertible Growth and Income 6.2841 155.29 M 0.0348 0.56 18.5 K 116.26 K
ESBA Empire State Realty Op LP 12.644 1.46 B 0.1763 1.41 7.8 K 98.62 K
TPHS Trinity Pl Hlds Inc 3.7543 1.93 M 0.0498 1.34 25.48 K 95.64 K
WWR Westwater Resources 3.10 50.18 M 0.09 2.99 28.55 K 88.51 K
GENC Gencor Industries IN 11.40 249.18 M 0.16 1.42 7.25 K 82.71 K
ATNM Actinium Pharmaceuticals Inc 6.549 44.96 M 0.036 0.55 10 K 65.5 K
TOVX Theriva Biologics Inc 125.00 7.64 M 10.00 8.7 513 64.12 K
MXC Mexco Energy Corp 4.2902 21.32 M 0.2394 5.91 13.6 K 58.35 K
TOON Kartoon Studios Inc 7.00 31.07 M 0.37 5.58 8.16 K 57.12 K
SCPX Scorpius Holdings Inc 749.1407 6.11 K 21.00 2.88 56 41.95 K
NEN New England Realty Associates 48.9499 156.05 M 0.2708 0.56 800 39.16 K
CMT Core Molding Technologies Inc 6.51 185.38 M 0.26 4.16 6 K 39.06 K
USBC USBC, Inc. 56.00 143.44 M 2.00 3.7 420 23.52 K
REPX Riley Exploration Permian Inc 6.4204 894.52 M 0.703 12.3 3.54 K 22.7 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.6357 1.3369 6.93 1.04 K 21.4 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.6421 0.2236 1.1 977 20.17 K
FISK Empire State Realty Op LP Se 12.426 1.41 B 0.0624 0.5 1.6 K 19.88 K
PED Pedevco Corp 30.60 197.79 M 0.80 2.68 630 19.28 K
PLAG Planet Green Holdings Corp 33.00 5.26 M 1.40 4.43 570 18.81 K
AGIG AGIG 26.25 37.98 M 1.25 5 702 18.43 K
OGCP Empire State Realty Op LP Se 12.5029 1.47 B 0.1646 1.33 1.34 K 16.82 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.9313 0.2289 0.93 595 14.83 K
CPHI China Pharma Holdings 25.98 24.52 M 0.16 0.62 528 13.72 K
CKX Ckx Lands 10.00 21.29 M 0.0641 0.65 910 9.1 K
MI Nft Limited Class A Ordinary Share 24.75 25.63 M 0.25 1.02 302 7.47 K
CVR Chicago Rivet & Machine Company 23.239 10.15 M 0.1623 0.7 300 6.97 K
BDL Flanigan's Enterprises 19.3322 122.02 M 0.4959 2.63 232 4.49 K
SIM Grupo Simec S.A. DE C.V. ADR 8.7151 3.99 B 0.1213 1.41 102 888.94
BMNR Bitmine Immersion Technologies Inc 43.1873 11.32 B 3.199 8 19 820.56
AMBO Ambow Education Holding Ltd ADR 25.087 4.23 M 0.587 2.4 21 526.83
SING Singlepoint 990597.6875 7.98 K 7800.00 0.79 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2304.00 27.00 1.19 21.3 K 49.08 M
T Crude Oil WTI 57.85 633.83 B 1.33 2.35 646.99 K 37.43 M
BZ Brent Crude 62.59 1.05 1.71 249.71 K 15.63 M
RU Rubber 166.00 1.00 0.61 58 9.63 K
DC Class III Milk 18.07 0.11 0.61 201 3.63 K
CT Cotton 59.12 0.39 0.66 19 1.12 K
KC Coffee 95.00 1.15 1.23 3 285

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10510.5596 1.11 B 207.6396 2.02 48.28 M 507.46 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 187.2903 1.56 T 1.2602 0.68 14.72 M 2.76 B
NFLX Netflix Inc 29.434 260.38 B 0.417 1.44 82.33 M 2.42 B
NVDA Nvidia Corporation 4.4889 4.51 T 0.046 1.04 417.53 M 1.87 B
TSLA Tesla Inc 15.4527 1.42 T 0.2894 1.91 72.04 M 1.11 B
INTC Intel Corp 45.2597 299.13 B 0.5878 1.32 20.75 M 939.12 M
ACAD Acadia Pharmaceutica 38.85 3.66 B 15.05 63.24 22.62 M 878.8 M
BKNG Booking Holdings Inc 78.2286 119.49 B 0.9667 1.25 9.24 M 723.03 M
WMT Walmart Inc. 35.2508 998.9 B 0.4849 1.39 17.92 M 631.73 M
DOCU Docusign Inc 58.57 14.51 B 2.30 4.09 9.31 M 545.51 M
LRCX Lam Research Corp 21.2323 250.84 B 0.2231 1.06 21.95 M 466.01 M
GILD Gilead Sciences Inc 51.3445 207 B 1.1688 2.33 8.7 M 446.75 M
BIIB Biogen Inc 230.00 36.71 B 5.43 2.42 1.65 M 379.91 M
BIDU Baidu Inc ADR 105.06 27.87 B 2.47 2.41 3.5 M 367.58 M
EBAY Ebay Inc 37.1303 53.54 B 0.9238 2.55 9.03 M 335.25 M
AMAT Applied Materials 47.6442 264.04 B 0.5267 1.12 6.65 M 317.01 M
CSX CSX Corp 21.0964 90.99 B 0.4675 2.27 14.67 M 309.53 M
LOPE Grand Canyon Educati 114.47 3 B 3.27 2.94 2.54 M 291.27 M
NXPI Nxp Semiconductors 96.0067 62.58 B 1.4125 1.49 2.93 M 281.23 M
ETSY Etsy Inc 50.50 7.75 B 2.52 5.25 5.49 M 277.4 M
AAL American Airlines Group 28.2437 8.73 B 0.6455 2.34 8.56 M 241.81 M
MCHP Microchip Technology 40.5645 31.68 B 0.5961 1.49 5.61 M 227.67 M
WYNN Wynn Resorts Ltd 109.3573 8.56 B 3.0618 2.88 2.06 M 225.16 M
ORLY O'Reilly Automotive 26.8415 72.33 B 0.1927 0.72 8.23 M 220.83 M
WDC Western Digital Cp 45.8414 98.74 B 0.3726 0.82 4.72 M 216.59 M
JD Jd.com Inc ADR 28.6288 39.31 B 0.3637 1.29 7.54 M 215.79 M
CHKP Check Point Software 109.89 14.72 B 2.45 2.28 1.95 M 214.17 M
CPRT Copart Inc 20.57 29.6 B 0.23 1.13 9.4 M 193.36 M
FANG Diamondback Energy 74.8076 49.96 B 0.7284 0.98 2.58 M 193.16 M
KHC Kraft Heinz Company 20.5046 29.13 B 0.5842 2.93 9.06 M 185.8 M
UAL United Airlines Holdings Inc 87.33 36.63 B 1.03 1.19 2.12 M 185.41 M
TTWO Take-Two Interactive Software 132.17 40.18 B 1.41 1.08 1.4 M 184.51 M
NTAP Netapp Inc 45.6738 33.23 B 2.3345 5.39 3.97 M 181.26 M
NTNX Nutanix Inc 25.30 15.92 B 1.34 5.59 6.75 M 170.79 M
WB Weibo Corp ADR 35.4393 1.6 B 1.9359 5.78 4.8 M 169.96 M
DPZ Domino's Pizza Inc Common Stock 220.4567 11 B 1.705 0.78 766.9 K 169.07 M
TCOM Trip.com Group Ltd ADR 34.9402 27.94 B 0.1791 0.52 4.76 M 166.45 M
TER Teradyne Inc 55.8626 34.07 B 1.2847 2.35 2.84 M 158.45 M
MRVL Marvell Technology Inc 24.2125 127.05 B 0.1356 0.56 6.4 M 154.88 M
SRPT Sarepta Therapeutics 86.64 1.91 B 0.94 1.1 1.71 M 148.52 M
LBTYK Liberty Global Ord C 13.9962 3.23 B 0.1151 0.83 10.23 M 143.19 M
NTES Netease Inc ADR 48.7277 82.89 B 0.2659 0.55 2.92 M 142.28 M
OLLI Ollies Bargain CS 62.66 5.37 B 1.24 2.02 2.15 M 134.51 M
FITB Fifth Third Bancorp 21.1408 47.93 B 0.5913 2.88 6.19 M 130.95 M
FAST Fastenal Company 13.5926 60.8 B 0.2162 1.62 9.37 M 127.33 M
STX Seagate Technology 43.0512 105.83 B 0.3537 0.83 2.87 M 123.39 M
ODFL Old Dominion Freight Line Inc 54.0387 33.98 B 0.7312 1.37 2.27 M 122.58 M
APA Apa Corp 19.9865 15.17 B 1.0987 5.82 6.12 M 122.38 M
ASML ASML Holding N.V. ADR 227.3493 549.12 B 2.6096 1.16 536.7 K 122.02 M
HBAN Huntington Bcshs 10.3723 31.18 B 0.4612 4.65 11.26 M 116.78 M
PCAR Paccar Inc 36.7693 53.69 B 1.1114 3.12 3.05 M 111.97 M
GRMN Garmin Ltd 73.2186 55.03 B 1.4448 2.01 1.53 M 111.85 M
JBHT J B Hunt Transport 107.2893 20.28 B 2.9491 2.83 1.01 M 108.83 M
ZION Zions Bancorp 33.9452 9.45 B 1.1457 3.49 3.14 M 106.72 M
SIRI Sirius XM Holdings 52.1006 10.9 B 0.3313 0.64 2.02 M 105.11 M
FFIV F5 Networks Inc 134.73 17.66 B 1.77 1.33 772.99 K 104.14 M
VTRS Viatris Inc 17.1742 22.86 B 0.543 3.26 5.96 M 102.32 M
JBLU Jetblue Airways Cp 17.03 1.38 B 0.36 2.16 5.55 M 94.58 M
NBIX Neurocrine Bioscienc 100.00 16.66 B 1.00 1.01 929.31 K 92.93 M
BKR Baker Hughes A Ge Co. Cl A 20.1579 47.54 B 0.5419 2.76 4.56 M 91.9 M
NTRS Northern Trust Corp 75.842 31.29 B 2.7113 3.71 1.16 M 88.32 M
SSNC SS&C Technologies 45.9061 18.24 B 0.7026 1.55 1.9 M 87.35 M
IQ Iqiyi Inc ADR 18.33 926.33 M 0.27 1.5 4.76 M 87.31 M
ONC BeiGene, Ltd. 125.45 46.3 B 4.84 4.01 691.6 K 86.76 M
ON On Semiconductor 18.72 24.65 B 0.15 0.81 4.58 M 85.75 M
SEAC Sea Change Intl IN 62.80 8.4 M 1.40 2.28 1.35 M 84.65 M
TRIP Tripadvisor Inc 35.2242 820.4 M 1.5384 4.57 2.38 M 83.95 M
LSCC Lattice Semicond 20.85 14.94 B 0.87 4.35 4.02 M 83.86 M
PR Permian Resources Corp 4.1178 18.24 B 0.1224 3.06 20.07 M 82.65 M
HST Host Marriott Financial Trust 13.4261 17.1 B 0.376 2.88 6.12 M 82.11 M
TROW T Rowe Price Group 89.2316 23.13 B 1.5918 1.82 918.6 K 81.97 M
PTC Ptc Inc 68.15 21.19 B 1.02 1.52 1.18 M 80.7 M
LBTYA Liberty Global Ord A 14.1354 3.29 B 0.0927 0.66 5.67 M 80.2 M
URBN Urban Outfitters Inc 24.89 7.26 B 1.03 4.32 3.22 M 80.19 M
LITE Lumentum Hld 58.00 48.84 B 0.34 0.59 1.37 M 79.55 M
STLD Steel Dynamics Inc 25.2985 31.7 B 1.3798 5.77 3.11 M 78.76 M
HQY Healthequity 58.12 8.57 B 2.50 4.49 1.34 M 77.86 M
MKSI Mks Instruments Inc 86.5262 13 B 3.6779 4.44 890.9 K 77.09 M
AMBA Ambarella Inc 64.95 2.58 B 2.43 3.89 1.18 M 76.61 M
DBX Dropbox Inc 19.48 7.54 B 0.51 2.69 3.88 M 75.56 M
NXH Neighborhood Intelligence, Inc. Common Stock 18.1581 182.52 M 2.3968 15.21 4.13 M 74.96 M
CZR Caesars Entertainment Inc 39.49 5.96 B 0.49 1.26 1.87 M 73.96 M
ALGT Allegiant Travel Com 141.9471 2.51 B 1.4294 1.02 496.79 K 70.52 M
BHF Brighthouse Financial Inc 37.83 2.45 B 1.35 3.7 1.82 M 68.97 M
SFIX Stitch Fix Inc 19.42 346.49 M 1.27 7 3.52 M 68.3 M
GT Goodyear Tire Rubber 12.7704 1.26 B 0.8416 7.06 5.33 M 68.03 M
INMD Inmode Ltd 13.025 767.06 M 0.955 7.91 4.97 M 64.69 M
ALNY Alnylam Pharmaceuticals 82.69 20.89 B 2.87 3.6 780.2 K 64.51 M
VISN CommScope Holding Company, Inc. 11.4961 1.27 B 0.6994 6.48 5.61 M 64.48 M
ACHC Acadia Healthcr Company 28.89 3.44 B 1.83 6.76 2.13 M 61.52 M
MAT Mattel Inc 10.09 4.39 B 0.16 1.61 6.02 M 60.71 M
NWL Newell Rubbermaid Inc 13.1823 2.33 B 0.4291 3.36 4.58 M 60.44 M
DOX Amdocs Ltd Ord 57.2685 4.39 B 0.6213 1.1 1.02 M 58.37 M
PFG Principal Financial Group Inc 43.6473 23.55 B 1.1767 2.77 1.34 M 58.3 M
IPGP Ipg Photonics Corp 138.43 2.78 B 4.92 3.69 414.11 K 57.33 M
HSIC Henry Schein Inc 62.61 9.51 B 1.05 1.71 909.62 K 56.95 M
PLAY Dave & Buster's Ente 42.50 272.03 M 0.65 1.55 1.28 M 54.51 M
VC Visteon Corp 82.5482 1.87 B 5.1834 6.7 656.9 K 54.23 M
CACC Credit Acceptance 463.12 5.37 B 16.08 3.6 116.43 K 53.92 M
AGNC Agnc Investment Corp 6.6177 11.18 B 0.1208 1.86 8.11 M 53.66 M
DOMO Domo Inc Cl B 15.95 166.98 M 0.18 1.14 3.27 M 52.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
T American Telephone and Telegraph Inc. 20.5483 145.71 B 0.3016 1.49 117.87 M 2.42 B
BAC Bank of America Corporation 24.4379 341.01 B 0.7682 3.25 68.63 M 1.68 B
JPM JP Morgan Chase & Company 96.5879 888.27 B 2.3352 2.48 13.99 M 1.35 B
BABA Alibaba Group Holding ADR 172.565 272.28 B 1.058 0.62 6.93 M 1.2 B
WFC Wells Fargo & Company 40.6506 251.98 B 1.058 2.67 27.65 M 1.12 B
C Citigroup Inc 54.3744 197.05 B 2.229 4.27 20.19 M 1.1 B
BRK-B Berkshire Hathaway Inc (Class B) 206.62 1.22 T 1.89 0.92 4.57 M 943.22 M
ORCL Oracle Corporation 50.6818 361.97 B 1.2823 2.6 17.8 M 902.33 M
HD Home Depot 198.8059 342.68 B 1.4854 0.75 4.45 M 884.51 M
UNH Unitedhealth Group Inc 207.4157 353.17 B 1.5106 0.73 3.9 M 808.01 M
XOM Exxon Mobil Corporation 57.8259 676.62 B 0.453 0.79 12.84 M 742.51 M
WMT Walmart Stores 35.3351 998.9 B 0.486 1.39 17.92 M 633.24 M
PFE Pfizer Inc 25.2084 167.52 B 0.2259 0.9 24.68 M 622.03 M
GS Goldman Sachs Group 181.8179 249.73 B 4.0913 2.3 2.73 M 497.18 M
CAT Caterpillar Inc 110.9578 255.63 B 3.9674 3.71 4.43 M 491.91 M
UNP Union Pacific Corp 143.8833 172.38 B 1.3165 0.92 3.3 M 474.47 M
IBM International Business Machines 103.4976 231.55 B 1.4734 1.44 4.42 M 457.57 M
CVX Chevron Corp 89.5891 414.8 B 0.848 0.96 5.05 M 452.25 M
OXY Occidental Petroleum Corp 40.0228 56.36 B 0.267 0.67 11.07 M 443.04 M
CVS CVS Corp 51.2193 107.28 B 1.1663 2.33 8.62 M 441.7 M
CI Cigna Corp 147.5067 77.58 B 7.6045 5.44 2.95 M 434.47 M
GE General Electric Company 43.285 335.38 B 1.2077 2.87 10.02 M 433.88 M
MS Morgan Stanley 35.0299 283.95 B 0.7557 2.2 11.89 M 416.46 M
SLB Schlumberger N.V. 30.8374 73.68 B 1.7279 5.94 13.46 M 415.12 M
MMM 3M Company 109.8082 95.67 B 1.3234 1.22 3.7 M 405.98 M
FDX Fedex Corp 148.5948 72.17 B 4.9259 3.43 2.27 M 337.55 M
W Wayfair Inc 124.00 15.29 B 7.20 6.16 2.69 M 333.39 M
F Ford Motor Company 6.9259 49.68 B 0.1452 2.14 48.06 M 332.85 M
EOG Eog Resources 60.928 77.17 B 2.7113 4.66 5.13 M 312.78 M
ALLY Ally Financial 27.677 11.45 B 1.3191 5 11.15 M 308.6 M
ELV Elevance Health Inc 228.8552 91.96 B 1.7087 0.75 1.3 M 298.39 M
SCHW The Charles Schwab Corp 37.4009 158.22 B 1.092 3.01 7.96 M 297.8 M
SPG Simon Property Group 110.3447 86.71 B 4.8543 4.6 2.68 M 295.27 M
CCL Carnival Corp 46.3079 39.77 B 1.8384 4.13 6.33 M 293.04 M
GM General Motors Company 37.2392 73.15 B 0.7527 2.06 7.54 M 280.93 M
ETSY Etsy, Inc. 50.50 2.52 5.25 5.49 M 277.4 M
GIS General Mills 44.1495 18.99 B 0.5003 1.15 6.22 M 274.45 M
UPS United Parcel Service 93.7279 92.21 B 1.2172 1.32 2.88 M 270.16 M
COP ConocoPhillips 43.7334 163.71 B 1.0661 2.5 6.18 M 270.13 M
OC Owens Corning Inc 51.5008 9.36 B 1.6676 3.35 5.21 M 268.34 M
BLK Blackrock Inc 368.0646 182.05 B 5.997 1.66 724.67 K 266.72 M
SKYD Skydance Corporation 36.9198 40.39 B 0.5524 1.52 6.93 M 255.79 M
CNC Centene Corp 46.23 34.53 B 0.34 0.74 5.53 M 255.75 M
BX Blackstone Inc 40.2646 148.61 B 0.4817 1.21 6.32 M 254.58 M
DE Deere & Company 144.1337 181.09 B 1.6747 1.18 1.73 M 248.73 M
KSS Kohl's Corp 35.4979 2.61 B 2.1753 6.53 6.98 M 247.62 M
SYY Sysco Corp 64.0751 37.84 B 0.8353 1.32 3.78 M 242.45 M
UBER Uber Technologies Inc 32.24 140.05 B 0.38 1.19 7.45 M 240.14 M
HAL Halliburton Company 17.6366 26.34 B 0.7602 4.5 13.57 M 239.25 M
CMI Cummins Inc 137.0491 61.96 B 5.045 3.82 1.7 M 233.64 M
TJX TJX Companies 52.1857 148.83 B 0.5973 1.16 4.46 M 232.83 M
MPC Marathon Petroleum Corp 43.8546 101.49 B 0.9085 2.12 5.22 M 228.86 M
PNC PNC Bank 106.6885 89.43 B 3.5775 3.47 2.03 M 216.34 M
HUM Humana Inc 259.2929 52.08 B 2.0504 0.8 816.39 K 211.68 M
KEY Keycorp 12.9203 22.02 B 0.6361 5.18 16.37 M 211.48 M
USB U.S. Bancorp 41.3526 92.63 B 1.1297 2.81 5.06 M 209.28 M
BUD Anheuser-Busch Inbev S.A. ADR 87.2084 165.33 B 2.0122 2.36 2.4 M 209.25 M
RH Restoration Hardware Holdings 153.51 2.48 B 4.44 2.98 1.36 M 208.88 M
COF Capital One Financial Corp 81.4018 121.43 B 2.4789 3.14 2.53 M 206.04 M
KEYS Keysight Technologies Inc Comm 98.63 46.33 B 0.58 0.59 2.07 M 203.68 M
DVA Davita Healthcare Partners Inc 61.17 12.04 B 1.80 3.03 3.29 M 201.07 M
M Macy's Inc 12.3368 6.03 B 0.6023 5.13 16.07 M 198.29 M
EMR Emerson Electric Company 55.2044 90.93 B 1.3243 2.46 3.51 M 193.54 M
LVS Las Vegas Sands 52.7956 26.38 B 1.718 3.36 3.63 M 191.63 M
URI United Rentals 116.9176 65.36 B 3.7094 3.28 1.63 M 190.01 M
NSC Norfolk Southern Corp 154.6251 71.86 B 1.9708 1.29 1.23 M 189.42 M
PSX Phillips 66 78.5103 95.85 B 0.9682 1.25 2.4 M 188.12 M
DXC Dxc Technology Company 34.0842 2.31 B 0.8092 2.43 5.48 M 186.93 M
STZ Constellation Brands Inc 184.0865 24.02 B 1.7808 0.98 1.01 M 186.32 M
KR Kroger Company 18.3688 39.98 B 0.3573 1.98 10.08 M 185.23 M
RF Regions Financial Corp 11.8431 24.06 B 0.4599 4.04 15.61 M 184.87 M
PEN Penumbra Inc 136.17 4.35 3.3 1.36 M 184.7 M
LYB Lyondellbasell Industries NV 53.4856 19.63 B 2.2389 4.37 3.41 M 182.19 M
FCX Freeport-Mcmoran Inc 8.9727 85.33 B 0.259 2.97 19.78 M 177.46 M
NVR NVR Inc 3766.27 16.66 B 116.52 3.19 46.61 K 175.56 M
TFC Truist Financial Corp 37.0797 59.18 B 1.2075 3.37 4.72 M 174.86 M
SWK Stanley Black & Decker Inc 117.2808 17.08 B 4.3507 3.85 1.49 M 174.19 M
PVH Phillips-Van Heusen Corp 88.313 4.15 B 3.7626 4.45 1.97 M 174.15 M
TPR Tapestry Inc 20.8221 26.1 B 0.5144 2.53 8.35 M 173.93 M
AMP Ameriprise Financial Services 122.7207 43.54 B 2.7772 2.32 1.41 M 172.58 M
VFC V.F. Corp 74.2047 8.01 B 2.0284 2.81 2.31 M 171.6 M
DD Du Pont De.Nemours Inc 25.69 19.42 B 0.47 1.86 6.67 M 171.38 M
MGM MGM Resorts International 28.0542 8.18 B 0.2272 0.82 6.1 M 171.07 M
PRU Prudential Financial Inc 60.6963 40.9 B 1.4633 2.47 2.81 M 170.26 M
DPZ Domino's Pizza Inc 220.4567 11.64 B 1.705 0.78 766.9 K 169.07 M
VLO Valero Energy Corp 61.213 96.62 B 0.964 1.6 2.76 M 168.76 M
IP International Paper Company 31.0031 18.29 B 0.5636 1.85 5.35 M 165.99 M
HCA Hca Holdings Inc 120.9057 103.4 B 1.337 1.12 1.34 M 162.33 M
SYF Synchrony Financial 28.5898 23.99 B 0.704 2.52 5.61 M 160.53 M
IFF International Flavors & Fragrances 100.2742 20.69 B 1.7307 1.76 1.59 M 159.46 M
HPE Hewlett Packard Enterprise Comp 12.0772 59.43 B 0.3069 2.61 12.95 M 156.41 M
STT State Street Corp 43.5312 45.05 B 1.7413 4.17 3.53 M 153.64 M
ETN Eaton Corp 74.6659 132.76 B 1.4079 1.92 2.06 M 153.45 M
APO Apollo Global Management Llc C 34.226 68.96 B 0.234 0.69 4.47 M 152.93 M
LUV Southwest Airlines Company 48.8211 21.76 B 0.8645 1.8 3.13 M 152.69 M
RCL Royal Caribbean Cruises Ltd 105.6721 87.51 B 2.1018 2.03 1.4 M 148.4 M
SHEL Royal Dutch Shell Plc ADR 56.26 280.78 B 0.66 1.19 2.52 M 141.97 M
BURL Burlington Stores Inc 202.00 15.5 B 1.32 0.66 699.1 K 141.22 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.44 49.72 B 0.43 6.13 18.65 M 138.78 M
BBY Best Buy Company 52.9188 20.9 B 2.1941 4.33 2.62 M 138.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 11.3008 0.3678 3.36 19.28 M 217.92 M
CM Canadian Imperial Bank of Commerce 36.7423 0.3166 0.87 3.26 M 119.8 M
BMO Bank of Montreal 67.5414 0.7101 1.06 1.48 M 99.98 M
PD Precision Drilling Corp 37.80 1.60 4.42 2.51 M 94.84 M
MFC Manulife Fin 16.6413 0.3163 1.94 5.36 M 89.23 M
SU Suncor Energy Inc 29.9353 0.1674 0.56 2.83 M 84.85 M
BNS Bank of Nova Scotia 49.6671 0.3353 0.68 1.58 M 78.65 M
CVE Cenovus Energy Inc 10.506 0.1637 1.58 5.57 M 58.55 M
SLF Sun Life Financial Inc 43.2978 0.3133 0.73 1.27 M 55.07 M
MG Magna International Inc 55.5261 1.014 1.86 935.98 K 51.97 M
RCI-B Rogers Communications Inc 51.6666 0.5066 0.99 959.08 K 49.55 M
FM First Quantum Minerals Ltd 9.1136 0.1874 2.1 4.99 M 45.49 M
OVV Ovintiv Inc 25.5277 0.9881 4.03 1.69 M 43.22 M
IMO Imperial Oil 28.5477 0.4597 1.64 999.77 K 28.54 M
TECK-B Teck Resources Limited 21.4957 0.3932 1.86 1.25 M 26.82 M
IFC Intact Financial Corp 112.8566 0.6404 0.57 237.4 K 26.79 M
VET Vermilion Energy Inc 16.5435 0.5437 3.4 1.31 M 21.62 M
GOOS Canada Goose Holdings Inc 53.08 0.73 1.39 397.1 K 21.08 M
POW Power Corp of Canada Sv 19.4799 0.1035 0.53 1.02 M 19.8 M
CTC-A Canadian Tire Corporation Limited 107.0861 0.7797 0.73 133.7 K 14.32 M
MX Methanex Corp 40.4617 1.732 4.47 334.8 K 13.55 M
ALA AltaGas Ltd 14.2219 0.3336 2.4 873.41 K 12.42 M
BBD-B Bombardier Inc Series B 45.50 1.00 2.25 216.92 K 9.87 M
SJ Stella Jones Inc 35.013 0.6757 1.97 268.9 K 9.41 M
FFH Fairfax Financial Holdings Ltd 525.7333 3.1143 0.6 17.22 K 9.06 M
IAG IA Financial Corp Inc 46.6381 0.459 0.99 188.8 K 8.81 M
CCO Cameco Corp 11.6866 0.0585 0.5 739.79 K 8.65 M
ONEX Onex Corp 77.1812 0.8415 1.1 109.38 K 8.44 M
DOO Brp Inc 46.3906 0.672 1.47 180.8 K 8.39 M
TOU Tourmaline Oil Corp 8.9059 0.3136 3.65 803.2 K 7.15 M
HBM Hudbay Minerals Inc 4.5418 0.0295 0.65 1.53 M 6.93 M
WFG West Fraser Timber CO Ltd 41.8096 0.2164 0.52 159.3 K 6.66 M
FTT Finning Intl 19.355 0.2995 1.57 331.49 K 6.42 M
BLDP Ballard Power Systems Inc 6.68 0.63 10.41 948.61 K 6.34 M
TFII Tfi International Inc 35.4047 0.581 1.67 149.04 K 5.28 M
LNR Linamar Corp 38.0514 0.6523 1.74 136.85 K 5.21 M
CCA Cogeco Communications Inc 78.9303 0.6783 0.87 65.47 K 5.17 M
BDGI Badger Infrastructure Solutions Ltd 37.0489 0.682 1.88 120.2 K 4.45 M
PSK Prairiesky Royalty Ltd 7.0941 0.1852 2.68 579.5 K 4.11 M
STN Stantec Inc 27.2794 0.1952 0.72 119.01 K 3.25 M
EQB EQB Inc 44.1515 0.3305 0.75 65.6 K 2.9 M
FEC Frontera Energy Corp 11.7386 0.2213 1.92 246.6 K 2.89 M
LIF Labrador Iron Ore Royalty Corp 13.1407 0.1985 1.53 212.67 K 2.79 M
RUS Russel Metals 15.0107 0.2804 1.9 170.3 K 2.56 M
TCL-A Transcontinental Inc 9.9069 0.1196 1.22 248.87 K 2.47 M
GTE Gran Tierra Energy Inc 19.70 2.00 11.3 121.24 K 2.39 M
MTY Mty Food Group Inc 56.9097 1.1293 2.02 36.6 K 2.08 M
IVN Ivanhoe Mines Ltd 3.55 0.03 0.85 557.6 K 1.98 M
IFP Interfor Corp 12.3017 0.169 1.39 153.1 K 1.88 M
EFX Enerflex Ltd 11.7932 0.5139 4.56 158.2 K 1.87 M
AFN Ag Growth International Inc 37.8114 0.8072 2.18 45.7 K 1.73 M
CORS Corus Entertainment Holdings Inc. 2121.1348 50.5959 2.44 756 1.6 M
CJR-B Corus Entertainment Inc 4.2423 0.1012 2.44 377.9 K 1.6 M
EXE Extendicare Inc 5.6484 0.1136 2.05 265.7 K 1.5 M
MTL Mullen Group Ltd 6.7231 0.1709 2.61 217 K 1.46 M
BBD-A Bombardier Inc 46.50 1.50 3.33 31.07 K 1.44 M
MFC-PM Manulife Financial Corp Pref M 11.4416 0.1005 0.89 123.87 K 1.42 M
DR Medical Facilities Corp 5.9682 0.223 3.88 229.22 K 1.37 M
FRU Freehold Royalties Ltd 4.7351 0.0935 2.01 280.84 K 1.33 M
SIS Savaria Corp 9.5346 0.1143 1.21 130.1 K 1.24 M
AOV Amotiv Limited 7.85 0.06 0.77 149.82 K 1.18 M
GUD Knight Therapeutics Inc 7.85 0.06 0.77 149.8 K 1.18 M
JWEL Jamieson Wellness Inc 21.304 0.1223 0.58 54.6 K 1.16 M
CLS Celestica Inc Sv 9.62 0.26 2.78 103.3 K 993.75 K
RY-PS Royal Bank of Canada Pref 1st 13.9777 0.0823 0.59 59.34 K 829.37 K
SGY Surge Energy Inc 7.2738 0.2487 3.54 113.33 K 824.33 K
MRE Martinrea International Inc 9.618 0.0969 1.02 82.6 K 794.45 K
NOA North American Construction Group Ltd 14.6361 0.2252 1.56 52.3 K 765.47 K
DRT Dirtt Environmental Solutions Ltd 5.3603 0.1318 2.52 125.52 K 672.83 K
TRZ Transat At Inc 15.12 0.09 0.6 43.3 K 654.71 K
AVCN Avicanna Inc 4.51 0.48 11.91 142.8 K 644.03 K
CFW Calfrac Well Services Ltd 82.50 0.50 0.61 7.74 K 638.14 K
BU Burcon Nutrascience Corp 23.8213 0.1654 0.7 26.71 K 636.2 K
TWM Tidewater Midstream and Infras Ltd 357.8343 10.0328 2.88 1.77 K 634.8 K
PRN Profound Medical Corp 15.20 1.50 10.95 38.27 K 581.7 K
ATD Alimentation Couche-Tard Inc. 40.9441 0.6368 1.58 14 K 573.22 K
BNE Bonterra Energy Corp 4.4693 0.185 4.32 118.39 K 529.12 K
ALA-PG Altagas Ltd Pref G 10.6489 0.142 1.35 47 K 500.5 K
CGO Cogeco Inc Sv 70.3046 0.5901 0.85 6.96 K 489.67 K
TF Timbercreek Financial Corp 5.285 0.0335 0.64 89.2 K 471.42 K
SII Sprott Inc 28.3468 0.3296 1.18 16.04 K 454.68 K
CYB Cymbria Corp Cl A 54.05 0.45 0.84 8.31 K 449.1 K
RSI Rogers Sugar Inc 3.5046 0.0325 0.94 95.41 K 334.38 K
FTS-PK Fortis Inc Pref K 11.1816 0.0607 0.55 28.2 K 315.32 K
PZA Pizza Pizza Royalty Corp 6.48 0.1153 1.81 44.2 K 286.42 K
LGO Largo Resources Ltd 15.00 0.60 4.17 18.93 K 283.95 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.3349 0.1027 1 26.9 K 278.01 K
WJX Wajax Corp 11.1089 0.2567 2.37 24.18 K 268.6 K
TPX-B Molson Coors Canada Inc 63.8212 2.7275 4.46 4.21 K 268.37 K
DXT Dexterra Group Inc 3.897 0.143 3.81 68.2 K 265.78 K
BPF-UN Boston Pizza Royalties Income Fund 10.2864 0.0831 0.81 23.88 K 245.66 K
TCS Tecsys Inc J 14.5147 0.4227 3 16.6 K 240.94 K
NEO NEO Performance Materials Inc 8.2309 0.1089 1.34 26.4 K 217.3 K
BDT Bird Construction Inc 4.2572 0.0299 0.71 48 K 204.35 K
RBN-UN Blue Ribbon Income Fund 5.346 0.0328 0.62 35.55 K 190.05 K
WN-PD George Weston 5.20 Ser Iv Prf 16.1896 0.0881 0.55 11.38 K 184.17 K
XTC Exco Tech 5.4681 0.1195 2.23 33.48 K 183.06 K
ENB-PFG Enbridge Inc Pref 15 10.6446 0.1056 1 17.06 K 181.6 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.7632 0.188 1.5 13.4 K 171.03 K
RCI-A Rogers Communications Inc 52.9233 0.5194 0.99 3.22 K 170.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 20.11 5.98 B 0.72 3.71 937.9 K 18.86 M
HOS Hornbeck Offshore Services, Inc 8.41 1.75 B 0.62 7.96 1.07 M 8.99 M
KLDI KLDiscovery Inc 10.19 5.67 M 0.06 0.59 527.77 K 5.38 M
EMWPF Eros Media World Plc 37.60 1.9 K 0.40 1.08 90.82 K 3.41 M
MBGAF Mercedes-Benz Group AG 45.5167 43.82 B 1.2132 2.74 44.8 K 2.04 M
ERFB ERF Wireless Inc 70.00 84.13 K 1.00 1.45 25 K 1.75 M
SHWZ Medicine Man Technologies Inc 3.64 0.36 10.98 424.37 K 1.54 M
AFIIQ Armstrong Flooring Inc 6.96 2.18 K 0.30 4.5 205.6 K 1.43 M
CMBMF Cambium Networks Corporation 10.70 5.81 K 1.20 12.63 76.68 K 820.48 K
BYDDY BYD Company Limited 10.695 86.16 B 0.235 2.25 57.07 K 610.33 K
EWLL eWellness Healthcare Corporation 3.50 0.555 18.85 54.7 K 191.44 K
MMMM Quad M Solutions Inc 5.50 0.29 5.57 14 K 77 K
GAMI GAMCO Investors Inc 16.8002 536.94 M 0.2592 1.57 4.2 K 70.56 K
STMH Stem Holdings Inc 95.00 5.00 5.56 233 22.14 K
GTCH GBT Technologies Inc 200.00 2.44 M 5.00 2.56 68 13.6 K
AJYG AJ1G Inc 360.00 6.47 M 60.00 20 35 12.6 K
CLABF Core One Labs Inc 10.608 1.528 16.83 647 6.86 K
GTEH GenTech Holdings Inc 65.00 1.22 K 1.00 1.56 95 6.17 K
CRFTF BC Craft Supply Co. Ltd 316.9213 18.7201 6.28 19 6.02 K
MALG Microalliance Group Inc. 39.00 913.97 M 1.50 4 59 2.3 K
BANT Bantec Inc 200.00 5.35 K 100.00 100 8 1.6 K
SEII Sharing Economy International Inc 15.70 645.17 K 4.65 42.08 18 282.6
BRBL Brewbilt Brewing Co 103603.6016 946.91 K 9009.0078 9.52 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ITR Integra Resources Corp 8.375 0.25 3.08 52.94 K 443.41 K
IMR iMetal Resources Inc 20.00 2.50 14.29 10.62 K 212.34 K
GBU Gabriel Resources Ltd 5.50 0.30 5.77 27.5 K 151.25 K
CMU Comet Industries Ltd 3.60 0.10 2.86 25 K 90 K
RX BioSyent Inc 5.6395 0.0281 0.5 1.6 K 9.02 K
MPH Medicure Inc 4.50 0.14 3.21 1.37 K 6.15 K
KNOX Vault Strategic Mining Corp. 4.00 0.50 14.29 1.44 K 5.76 K
RMI Ridgestone Mining Inc 4.80 0.20 4.35 505 2.42 K
OBUL One Bullion Limited 5.625 0.125 2.27 64 360
TNX TenX Protocols Inc. 121.6503 5.40 4.65 0 0
© 2026 - CastFwd Corp.