Gainers for 9 September 2019 from 00:00:00 until 23:59:59
Gainers for 9 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.6485 | 57.96 B | 0.326 | 1.53 | 432.1 K |
| LNG | Cheniere Energy | 59.6815 | 53.44 B | 0.4396 | 0.74 | 1.17 M |
| CQP | Cheniere Energy Partners LP | 28.4368 | 30.83 B | 0.2626 | 0.93 | 177.95 K |
| BMNR | Bitmine Immersion Technologies Inc | 43.1873 | 8.43 B | 3.199 | 8 | 19 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7151 | 4.58 B | 0.1213 | 1.41 | 102 |
| NHC | National Healthcare Corp | 67.013 | 3.38 B | 1.2298 | 1.87 | 30 K |
| PRK | Park National Corp | 74.3743 | 3.33 B | 2.8001 | 3.91 | 63.1 K |
| LEU | Centrus Energy Corp | 3.34 | 3.26 B | 0.05 | 1.52 | 7.1 K |
| NOG | Northern Oil and Gas | 16.8372 | 2.01 B | 0.8904 | 5.58 | 907.83 K |
| FISK | Empire State Realty Op LP Se | 12.426 | 1.52 B | 0.0624 | 0.5 | 1.6 K |
| ESBA | Empire State Realty Op LP | 12.644 | 1.5 B | 0.1763 | 1.41 | 7.8 K |
| OGCP | Empire State Realty Op LP Se | 12.5029 | 1.5 B | 0.1646 | 1.33 | 1.34 K |
| TMP | Tompkinstrustco | 64.1823 | 1.35 B | 1.9297 | 3.1 | 48.2 K |
| REPX | Riley Exploration Permian Inc | 6.4204 | 719 M | 0.703 | 12.3 | 3.54 K |
| BHB | Bar Harbor Bankshares | 17.3004 | 627.33 M | 0.412 | 2.44 | 22.3 K |
| RLGT | Radiant Logistics | 5.11 | 444.43 M | 0.26 | 5.36 | 477.38 K |
| ELMD | Electromed Inc | 6.23 | 378.4 M | 0.27 | 4.53 | 38.1 K |
| CMCL | Caledonia Mining Cp | 5.7701 | 365.21 M | 0.2343 | 4.23 | 20.81 K |
| SENS | Senseonics Holdings | 22.20 | 278.24 M | 0.20 | 0.91 | 53.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6504 | 256.97 M | 0.043 | 0.65 | 121.6 K |
| GENC | Gencor Industries IN | 11.40 | 222.8 M | 0.16 | 1.42 | 7.25 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 220.65 M | 1.70 | 12.78 | 311.07 K |
| EVI | Evi Industries Inc | 30.1304 | 206.29 M | 0.2796 | 0.94 | 9.4 K |
| NEN | New England Realty Associates | 48.9499 | 202.09 M | 0.2708 | 0.56 | 800 |
| CMT | Core Molding Technologies Inc | 6.51 | 199.35 M | 0.26 | 4.16 | 6 K |
| INFU | Infusystems Holdings | 5.17 | 195.56 M | 0.12 | 2.38 | 30.3 K |
| ACU | Acme United Corp | 18.5251 | 180.99 M | 0.4166 | 2.3 | 8.5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2841 | 171.95 M | 0.0348 | 0.56 | 18.5 K |
| PED | Pedevco Corp | 30.60 | 154.83 M | 0.80 | 2.68 | 630 |
| NINE | Nine Energy Service, Inc. | 6.12 | 149.26 M | 0.74 | 13.75 | 375.17 K |
| BCV | Bancroft Convertible Fund | 13.1681 | 145.59 M | 0.1149 | 0.88 | 20.9 K |
| EPM | Evolution Petroleum Corp | 3.7811 | 128.96 M | 0.1233 | 3.37 | 131.8 K |
| USBC | USBC, Inc. | 56.00 | 124.11 M | 2.00 | 3.7 | 420 |
| BDL | Flanigan's Enterprises | 19.3322 | 79.96 M | 0.4959 | 2.63 | 232 |
| WWR | Westwater Resources | 3.10 | 60.86 M | 0.09 | 2.99 | 28.55 K |
| FSP | Franklin Street Properties | 5.7473 | 52.98 M | 0.1959 | 3.53 | 294.7 K |
| GPUS | Hyperscale Data, Inc. | 518540.2813 | 46.65 M | 14354.0625 | 2.85 | 1 |
| AGIG | AGIG | 26.25 | 41.83 M | 1.25 | 5 | 702 |
| TOON | Kartoon Studios Inc | 7.00 | 37.52 M | 0.37 | 5.58 | 8.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.549 | 32.94 M | 0.036 | 0.55 | 10 K |
| PLAG | Planet Green Holdings Corp | 33.00 | 31.45 M | 1.40 | 4.43 | 570 |
| ACCS | Access Newswire Inc | 11.00 | 27.88 M | 0.50 | 4.76 | 20.7 K |
| CPHI | China Pharma Holdings | 25.98 | 26.88 M | 0.16 | 0.62 | 528 |
| CKX | Ckx Lands | 10.00 | 22.58 M | 0.0641 | 0.65 | 910 |
| MXC | Mexco Energy Corp | 4.2902 | 16.57 M | 0.2394 | 5.91 | 13.6 K |
| TOVX | Theriva Biologics Inc | 125.00 | 10.85 M | 10.00 | 8.7 | 513 |
| CVR | Chicago Rivet & Machine Company | 23.239 | 9.95 M | 0.1623 | 0.7 | 300 |
| YCBD | Cbdmd Inc | 1479.5986 | 7.75 M | 39.60 | 2.75 | 330 |
| AMBO | Ambow Education Holding Ltd ADR | 25.087 | 7.23 M | 0.587 | 2.4 | 21 |
| TOPS | Top Ships Inc | 52440.00 | 4.13 M | 8100.00 | 18.27 | 119 |
| PW | Power REIT | 10.09 | 3.38 M | 0.53 | 5.54 | 51.74 K |
| OGEN | Oragenics Inc | 900.00 | 2.58 M | 144.00 | 19.05 | 2.36 K |
| MI | Nft Limited Class A Ordinary Share | 24.75 | 2.31 M | 0.25 | 1.02 | 302 |
| TPHS | Trinity Pl Hlds Inc | 3.7543 | 1.5 M | 0.0498 | 1.34 | 25.48 K |
| SCPX | Scorpius Holdings Inc | 749.1407 | 67.26 K | 21.00 | 2.88 | 56 |
| SING | Singlepoint | 990597.6875 | 7.98 K | 7800.00 | 0.79 | 0 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.6357 | 1.3369 | 6.93 | 1.04 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.6421 | 0.2236 | 1.1 | 977 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9313 | 0.2289 | 0.93 | 595 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10510.5596 | 6.03 T | 207.6396 | 2.02 | 48.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4889 | 4.77 T | 0.046 | 1.04 | 417.53 M |
| META | Meta Platforms Inc | 187.2903 | 1.56 T | 1.2602 | 0.68 | 14.72 M |
| TSLA | Tesla Inc | 15.4527 | 1.51 T | 0.2894 | 1.91 | 72.04 M |
| WMT | Walmart Inc. Common Stock | 35.4752 | 887.64 B | 0.4879 | 1.39 | 17.92 M |
| ASML | ASML Holding N.V. ADR | 227.3493 | 673.43 B | 2.6096 | 1.16 | 536.7 K |
| INTC | Intel Corp | 45.2597 | 554.82 B | 0.5878 | 1.32 | 20.75 M |
| AMAT | Applied Materials | 47.6442 | 440.25 B | 0.5267 | 1.12 | 6.65 M |
| LRCX | Lam Research Corp | 21.2323 | 407.85 B | 0.2231 | 1.06 | 21.95 M |
| NFLX | Netflix Inc | 29.434 | 320.78 B | 0.417 | 1.44 | 82.33 M |
| MRVL | Marvell Technology Inc | 24.2125 | 201.82 B | 0.1356 | 0.56 | 6.4 M |
| STX | Seagate Technology | 43.0512 | 185.58 B | 0.3537 | 0.83 | 2.87 M |
| WDC | Western Digital Cp | 45.8414 | 183.41 B | 0.3726 | 0.82 | 4.72 M |
| GILD | Gilead Sciences Inc | 51.3445 | 169.3 B | 1.1688 | 2.33 | 8.7 M |
| BKNG | Booking Holdings Inc | 78.2286 | 140.99 B | 0.9667 | 1.25 | 9.24 M |
| CSX | CSX Corp | 21.0964 | 90.14 B | 0.4675 | 2.27 | 14.67 M |
| NTES | Netease Inc ADR | 48.7277 | 83.82 B | 0.2659 | 0.55 | 2.92 M |
| ORLY | O'Reilly Automotive | 26.8415 | 71.81 B | 0.1927 | 0.72 | 8.23 M |
| NXPI | Nxp Semiconductors | 96.0067 | 68.96 B | 1.4125 | 1.49 | 2.93 M |
| PCAR | Paccar Inc | 36.7693 | 65.5 B | 1.1114 | 3.12 | 3.05 M |
| LITE | Lumentum Hld | 58.00 | 54.38 B | 0.34 | 0.59 | 1.37 M |
| FAST | Fastenal Company | 13.5926 | 54.08 B | 0.2162 | 1.62 | 9.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1579 | 54.04 B | 0.5419 | 2.76 | 4.56 M |
| TER | Teradyne Inc | 55.8626 | 53.71 B | 1.2847 | 2.35 | 2.84 M |
| FITB | Fifth Third Bancorp | 21.1408 | 51.24 B | 0.5913 | 2.88 | 6.19 M |
| EBAY | Ebay Inc | 37.1303 | 50.93 B | 0.9238 | 2.55 | 9.03 M |
| FANG | Diamondback Energy | 74.8076 | 50.79 B | 0.7284 | 0.98 | 2.58 M |
| FLEX | Flextronics Intl Ltd | 7.6738 | 48.19 B | 0.2328 | 3.13 | 4.09 M |
| GRMN | Garmin Ltd | 73.2186 | 47.96 B | 1.4448 | 2.01 | 1.53 M |
| TTWO | Take-Two Interactive Software | 132.17 | 47.86 B | 1.41 | 1.08 | 1.4 M |
| MCHP | Microchip Technology | 40.5645 | 45.62 B | 0.5961 | 1.49 | 5.61 M |
| ODFL | Old Dominion Freight Line Inc | 54.0387 | 44.82 B | 0.7312 | 1.37 | 2.27 M |
| ALNY | Alnylam Pharmaceuticals | 82.69 | 42.94 B | 2.87 | 3.6 | 780.2 K |
| UAL | United Airlines Holdings Inc | 87.33 | 41.65 B | 1.03 | 1.19 | 2.12 M |
| BIDU | Baidu Inc ADR | 105.06 | 38.14 B | 2.47 | 2.41 | 3.5 M |
| HBAN | Huntington Bcshs | 10.3723 | 36.51 B | 0.4612 | 4.65 | 11.26 M |
| JD | Jd.com Inc ADR | 28.6288 | 35.77 B | 0.3637 | 1.29 | 7.54 M |
| ON | On Semiconductor | 18.72 | 35.42 B | 0.15 | 0.81 | 4.58 M |
| MSTR | Strategy | 14.369 | 34.57 B | 0.38 | 2.72 | 1.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.5779 | 34.53 B | 0.1951 | 0.87 | 969.88 K |
| NTRS | Northern Trust Corp | 75.842 | 33.57 B | 2.7113 | 3.71 | 1.16 M |
| STLD | Steel Dynamics Inc | 25.2985 | 33.11 B | 1.3798 | 5.77 | 3.11 M |
| NTAP | Netapp Inc | 45.6738 | 32.48 B | 2.3345 | 5.39 | 3.97 M |
| ONC | BeiGene, Ltd. | 125.45 | 32.05 B | 4.84 | 4.01 | 691.6 K |
| MRNA | Moderna Inc | 16.03 | 31.65 B | 0.15 | 0.94 | 2.31 M |
| BIIB | Biogen Inc | 230.00 | 30.37 B | 5.43 | 2.42 | 1.65 M |
| KHC | Kraft Heinz Company | 20.5046 | 30 B | 0.5842 | 2.93 | 9.06 M |
| CPRT | Copart Inc | 20.57 | 27.1 B | 0.23 | 1.13 | 9.4 M |
| JBHT | J B Hunt Transport | 107.2893 | 25.93 B | 2.9491 | 2.83 | 1.01 M |
| TROW | T Rowe Price Group | 89.2316 | 25.75 B | 1.5918 | 1.82 | 918.6 K |
| TCOM | Trip.com Group Ltd ADR | 34.9402 | 25.7 B | 0.1791 | 0.52 | 4.76 M |
| LPLA | Lpl Financial Hld | 76.2511 | 24.6 B | 2.5957 | 3.52 | 646.3 K |
| INSM | Insmed Inc | 17.98 | 24.46 B | 0.94 | 5.52 | 808.94 K |
| PFG | Principal Financial Group Inc | 43.6473 | 24.38 B | 1.1767 | 2.77 | 1.34 M |
| FCNCA | First Citizens Bancs | 449.5928 | 24.24 B | 10.8093 | 2.46 | 43.9 K |
| MKSI | Mks Instruments Inc | 86.5262 | 23.61 B | 3.6779 | 4.44 | 890.9 K |
| FFIV | F5 Networks Inc | 134.73 | 23.53 B | 1.77 | 1.33 | 772.99 K |
| MTSI | Macom Technology S | 21.78 | 23.26 B | 0.77 | 3.66 | 448.8 K |
| FWONA | Liberty Media F1 Series A | 39.2765 | 22.89 B | 0.2121 | 0.54 | 93.35 K |
| EXPD | Expeditors Intl | 68.4996 | 21.68 B | 0.6576 | 0.97 | 523.7 K |
| STRL | Sterling Constructio | 11.76 | 20.69 B | 0.23 | 1.99 | 107.11 K |
| ENTG | Entegris Inc | 43.3977 | 20.57 B | 0.2727 | 0.63 | 676.73 K |
| VTRS | Viatris Inc | 17.1742 | 19.75 B | 0.543 | 3.26 | 5.96 M |
| LSCC | Lattice Semicond | 20.85 | 17.89 B | 0.87 | 4.35 | 4.02 M |
| EWBC | East West Bancorp | 37.4141 | 17.88 B | 1.6345 | 4.57 | 749.82 K |
| NBIX | Neurocrine Bioscienc | 100.00 | 17.85 B | 1.00 | 1.01 | 929.31 K |
| FITBI | Fifth Third Bancorp | 17.9002 | 17.38 B | 0.1247 | 0.7 | 38.01 K |
| NWS | News Cp Cl B | 13.7489 | 16.58 B | 0.2237 | 1.65 | 421.64 K |
| PR | Permian Resources Corp | 4.1178 | 16.45 B | 0.1224 | 3.06 | 20.07 M |
| HST | Host Marriott Financial Trust | 13.4261 | 16.2 B | 0.376 | 2.88 | 6.12 M |
| AMKR | Amkor Technology | 8.5084 | 16.19 B | 0.0837 | 0.99 | 638.8 K |
| SSNC | SS&C Technologies | 45.9061 | 15.97 B | 0.7026 | 1.55 | 1.9 M |
| NDSN | Nordson Corp | 132.6999 | 15.94 B | 3.6271 | 2.81 | 181.5 K |
| CG | The Carlyle Group | 20.3195 | 15.84 B | 0.4613 | 2.32 | 924.11 K |
| PNFP | Pinnacle Finl Ptnrs | 50.5921 | 15.23 B | 1.2908 | 2.62 | 771.69 K |
| REG | Regency Centers Corp | 52.1293 | 15.09 B | 1.1205 | 2.2 | 999.4 K |
| TTMI | TTM Technologies | 11.76 | 14.96 B | 0.29 | 2.53 | 872.72 K |
| VNOM | Viper Energy LP | 20.6514 | 14.94 B | 0.6915 | 3.46 | 241.9 K |
| NWSA | News Cp Cl A | 13.3667 | 14.65 B | 0.2419 | 1.84 | 1.59 M |
| NTNX | Nutanix Inc | 25.30 | 14.53 B | 1.34 | 5.59 | 6.75 M |
| PTC | Ptc Inc | 68.15 | 14.44 B | 1.02 | 1.52 | 1.18 M |
| CHKP | Check Point Software | 109.89 | 14.43 B | 2.45 | 2.28 | 1.95 M |
| NVMI | Nova Ltd | 30.50 | 14.2 B | 1.00 | 3.39 | 128.43 K |
| LECO | Lincoln Elec Hld | 76.5988 | 14.02 B | 0.7956 | 1.05 | 366.5 K |
| LOGI | Logitech Int S.A. | 37.1227 | 13.94 B | 0.2742 | 0.74 | 88.3 K |
| FUTU | Futu Holdings Ltd ADR | 11.2253 | 13.18 B | 0.2931 | 2.68 | 142.06 K |
| HTHT | Huazhu Group Ltd ADR | 32.5705 | 12.96 B | 1.3608 | 4.36 | 1.17 M |
| AGNC | Agnc Investment Corp | 6.6177 | 12.76 B | 0.1208 | 1.86 | 8.11 M |
| UHAL | A M E R C O | 35.5952 | 12.66 B | 0.378 | 1.07 | 688 K |
| MDGL | Madrigal Pharmaceuticals Inc | 97.93 | 12.57 B | 0.55 | 0.56 | 206.77 K |
| TRMB | Trimble Navigation | 38.24 | 12.53 B | 0.30 | 0.79 | 960.37 K |
| TXRH | Texas Roadhouse Inc | 50.057 | 12.29 B | 0.4597 | 0.93 | 835.83 K |
| IESC | Ies Holdings | 19.10 | 12.14 B | 0.29 | 1.54 | 13.55 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2674 | 12.13 B | 0.1483 | 2.9 | 306.5 K |
| APA | Apa Corp | 19.9865 | 12.02 B | 1.0987 | 5.82 | 6.12 M |
| SMTC | Semtech Corp | 45.40 | 11.77 B | 0.71 | 1.59 | 607.66 K |
| VICR | Vicor Cp | 32.00 | 11.72 B | 1.02 | 3.29 | 178.31 K |
| ABTC | American Bitcoin Corp | 16480.00 | 11.71 B | 880.00 | 5.64 | 22 |
| SEIC | Sei Investments Company | 54.9692 | 11.54 B | 0.8639 | 1.6 | 342.41 K |
| AEIS | Advanced Energy | 55.0342 | 11.51 B | 0.8138 | 1.5 | 221.7 K |
| RMBS | Rambus Inc | 12.54 | 11.45 B | 0.11 | 0.88 | 648.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 309701.0625 | 1.09 T | 2441.0625 | 0.79 | 241 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.62 | 1.09 T | 1.89 | 0.92 | 4.57 M |
| JPM | JP Morgan Chase & Company | 96.5879 | 908.94 B | 2.3352 | 2.48 | 13.99 M |
| WMT | Wal-Mart Stores | 35.3351 | 878.64 B | 0.486 | 1.39 | 17.92 M |
| XOM | Exxon Mobil Corporation | 57.8259 | 587.3 B | 0.453 | 0.79 | 12.84 M |
| CAT | Caterpillar Inc | 110.9578 | 433.01 B | 3.9674 | 3.71 | 4.43 M |
| BAC | Bank of America Corporation | 24.4379 | 424.8 B | 0.7682 | 3.25 | 68.63 M |
| ORCL | Oracle Corporation | 50.6818 | 407.25 B | 1.2823 | 2.6 | 17.8 M |
| UNH | Unitedhealth Group Inc | 207.4157 | 388.86 B | 1.5106 | 0.73 | 3.9 M |
| GE | General Electric Company | 43.285 | 383.43 B | 1.2077 | 2.87 | 10.02 M |
| MS | Morgan Stanley | 35.0299 | 350.22 B | 0.7557 | 2.2 | 11.89 M |
| CVX | Chevron Corp | 89.5891 | 346.56 B | 0.848 | 0.96 | 5.05 M |
| HD | Home Depot | 198.8059 | 344.21 B | 1.4854 | 0.75 | 4.45 M |
| HSBC | HSBC Holdings Plc ADR | 27.2581 | 334.05 B | 0.4003 | 1.49 | 4.3 M |
| GS | Goldman Sachs Group | 181.8179 | 307.69 B | 4.0913 | 2.3 | 2.73 M |
| IBM | International Business Machines | 103.4976 | 287.73 B | 1.4734 | 1.44 | 4.42 M |
| DELL | Dell Technologies Inc | 25.1061 | 269.62 B | 0.43 | 1.74 | 3.63 M |
| WFC | Wells Fargo & Company | 40.6506 | 266.79 B | 1.058 | 2.67 | 27.65 M |
| C | Citigroup Inc | 54.3744 | 240.09 B | 2.229 | 4.27 | 20.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7775 | 240.08 B | 0.0458 | 1.23 | 980.3 K |
| BABA | Alibaba Group Holding ADR | 172.565 | 235.45 B | 1.058 | 0.62 | 6.93 M |
| TM | Toyota Motor Corp Ltd | 116.9574 | 233.86 B | 0.6868 | 0.59 | 188.65 K |
| BML-PJ | Bank of America Corporation | 16.4122 | 231.76 B | 0.1119 | 0.69 | 16.51 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.26 | 227.28 B | 0.66 | 1.19 | 2.52 M |
| BHP | BHP Billiton Ltd ADR | 29.2296 | 203.81 B | 0.3467 | 1.2 | 1.85 M |
| SAN | Banco Santander ADR | 3.0508 | 203.62 B | 0.0542 | 1.81 | 22.53 M |
| TD | Toronto Dominion Bank | 41.3443 | 200.61 B | 0.2231 | 0.54 | 970.6 K |
| SCHW | The Charles Schwab Corp | 37.4009 | 177.27 B | 1.092 | 3.01 | 7.96 M |
| TTE | Totalenergies Se ADR | 32.4785 | 173.32 B | 0.2552 | 0.79 | 1.64 M |
| TJX | TJX Companies | 52.1857 | 170.25 B | 0.5973 | 1.16 | 4.46 M |
| UNP | Union Pacific Corp | 143.8833 | 168.09 B | 1.3165 | 0.92 | 3.3 M |
| BLK | Blackrock Inc | 368.0646 | 164.38 B | 5.997 | 1.66 | 724.67 K |
| DE | Deere & Company | 144.1337 | 162.94 B | 1.6747 | 1.18 | 1.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0213 | 160.8 B | 0.0304 | 0.61 | 1.43 M |
| GLW | Corning Inc | 24.027 | 159.55 B | 0.3015 | 1.27 | 5.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.2084 | 154.23 B | 2.0122 | 2.36 | 2.4 M |
| ETN | Eaton Corp | 74.6659 | 153.64 B | 1.4079 | 1.92 | 2.06 M |
| UBER | Uber Technologies Inc | 32.24 | 151.31 B | 0.38 | 1.19 | 7.45 M |
| BX | Blackstone Inc | 40.2646 | 147.76 B | 0.4817 | 1.21 | 6.32 M |
| T | American Telephone and Telegraph Inc. | 20.5483 | 146.54 B | 0.3016 | 1.49 | 117.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3934 | 144.7 B | 0.0868 | 2.63 | 3.32 M |
| SCCO | Southern Copper Corp | 24.6677 | 141.63 B | 0.3597 | 1.48 | 844.21 K |
| PFE | Pfizer Inc | 25.2084 | 137.19 B | 0.2259 | 0.9 | 24.68 M |
| CVS | CVS Corp | 51.2193 | 133.12 B | 1.1663 | 2.33 | 8.62 M |
| COP | ConocoPhillips | 43.7334 | 132.11 B | 1.0661 | 2.5 | 6.18 M |
| COF | Capital One Financial Corp | 81.4018 | 126.26 B | 2.4789 | 3.14 | 2.53 M |
| SONY | Sony Group Corp ADR | 11.1331 | 126.04 B | 0.1447 | 1.32 | 5.72 M |
| BMO | Bank of Montreal | 52.7347 | 124.85 B | 0.7144 | 1.37 | 982.4 K |
| PH | Parker-Hannifin Corp | 161.6172 | 120.73 B | 3.6156 | 2.29 | 788.7 K |
| HWM | Howmet Aerospace Inc | 19.8589 | 110.2 B | 0.2341 | 1.19 | 3.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1448 | 107.36 B | 0.0628 | 1.54 | 20.14 M |
| IBN | Icici Bank Ltd ADR | 10.5896 | 106.47 B | 0.0871 | 0.83 | 4.56 M |
| CM | Canadian Imperial Bank of Commerce | 25.9738 | 105.8 B | 0.3104 | 1.21 | 810.2 K |
| BNS | Bank of Nova Scotia | 37.7159 | 105.69 B | 0.3147 | 0.84 | 1.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2743 | 102.63 B | 0.1134 | 1.39 | 4.58 M |
| PNC | PNC Bank | 106.6885 | 102 B | 3.5775 | 3.47 | 2.03 M |
| PWR | Quanta Services | 35.0415 | 98.56 B | 1.2349 | 3.65 | 1.34 M |
| USB | U.S. Bancorp | 41.3526 | 97.97 B | 1.1297 | 2.81 | 5.06 M |
| UPS | United Parcel Service | 93.7279 | 95.17 B | 1.2172 | 1.32 | 2.88 M |
| HCA | Hca Holdings Inc | 120.9057 | 93.86 B | 1.337 | 1.12 | 1.34 M |
| BCS | Barclays Plc ADR | 5.5858 | 92.56 B | 0.0722 | 1.31 | 5.79 M |
| ING | ING Groep N.V. ADR | 7.1968 | 92.41 B | 0.2164 | 3.1 | 3.35 M |
| WMB | Williams Companies | 17.0829 | 91.82 B | 0.3877 | 2.32 | 7.07 M |
| CMI | Cummins Inc | 137.0491 | 91.09 B | 5.045 | 3.82 | 1.7 M |
| ELV | Elevance Health Inc | 228.8552 | 90.96 B | 1.7087 | 0.75 | 1.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3663 | 90.71 B | 0.0994 | 2.33 | 26.73 M |
| SPG | Simon Property Group | 110.3447 | 86.33 B | 4.8543 | 4.6 | 2.68 M |
| FCX | Freeport-Mcmoran Inc | 8.9727 | 85.29 B | 0.259 | 2.97 | 19.78 M |
| CNQ | Canadian Natural Resources | 8.385 | 84.87 B | 0.2781 | 3.43 | 5.62 M |
| EQNR | Equinor ASA ADR | 12.0981 | 84.44 B | 0.1957 | 1.64 | 1.4 M |
| MMM | 3M Company | 109.8082 | 82.41 B | 1.3234 | 1.22 | 3.7 M |
| EPD | Enterprise Products Partners LP | 17.5328 | 81.43 B | 0.2678 | 1.55 | 2.88 M |
| VLO | Valero Energy Corp | 61.213 | 79.05 B | 0.964 | 1.6 | 2.76 M |
| ITW | Illinois Tool Works Inc | 130.9384 | 77.99 B | 1.0392 | 0.8 | 1.06 M |
| MPC | Marathon Petroleum Corp | 43.8546 | 77.75 B | 0.9085 | 2.12 | 5.22 M |
| EMR | Emerson Electric Company | 55.2044 | 77.24 B | 1.3243 | 2.46 | 3.51 M |
| CI | Cigna Corp | 147.5067 | 75.82 B | 7.6045 | 5.44 | 2.95 M |
| RCL | Royal Caribbean Cruises Ltd | 105.6721 | 75.7 B | 2.1018 | 2.03 | 1.4 M |
| FDX | Fedex Corp | 148.5948 | 74.66 B | 4.9259 | 3.43 | 2.27 M |
| NSC | Norfolk Southern Corp | 154.6251 | 72.49 B | 1.9708 | 1.29 | 1.23 M |
| PSX | Phillips 66 | 78.5103 | 71.7 B | 0.9682 | 1.25 | 2.4 M |
| EOG | Eog Resources | 60.928 | 71.66 B | 2.7113 | 4.66 | 5.13 M |
| NWG | Natwest Group Plc ADR | 3.2604 | 71.59 B | 0.0953 | 3.01 | 876 K |
| DB | Deutsche Bank Ag | 7.2936 | 70.1 B | 0.2512 | 3.57 | 6.73 M |
| E | Eni S.P.A. ADR | 19.7544 | 69.44 B | 0.2254 | 1.15 | 237.3 K |
| SLB | Schlumberger N.V. | 30.8374 | 69.4 B | 1.7279 | 5.94 | 13.46 M |
| MFC | Manulife Financial Corp | 12.4876 | 68.96 B | 0.2629 | 2.15 | 1.41 M |
| APO | Apollo Global Management Llc C | 34.226 | 68.8 B | 0.234 | 0.69 | 4.47 M |
| GM | General Motors Company | 37.2392 | 68.55 B | 0.7527 | 2.06 | 7.54 M |
| ET | Energy Transfer LP | 7.8417 | 68.17 B | 0.3153 | 4.19 | 10.29 M |
| SU | Suncor Energy Inc | 22.7432 | 66.9 B | 0.137 | 0.61 | 2.42 M |
| URI | United Rentals | 116.9176 | 66.16 B | 3.7094 | 3.28 | 1.63 M |
| GWW | W.W. Grainger | 264.0009 | 64.04 B | 7.0918 | 2.76 | 422.2 K |
| TFC | Truist Financial Corp | 37.0797 | 63.99 B | 1.2075 | 3.37 | 4.72 M |
| VALE | Vale S.A. ADR | 8.2206 | 62.54 B | 0.1912 | 2.38 | 18.96 M |
| STM | Stmicroelectronics N.V. ADR | 18.3605 | 59.8 B | 0.2267 | 1.25 | 1.62 M |
| FIX | Comfort Systems USA | 37.9604 | 59.23 B | 1.3309 | 3.63 | 521.74 K |
| TRGP | Targa Resources | 32.9482 | 58.77 B | 1.517 | 4.83 | 2.7 M |
| MPLX | Mplx LP | 14.7803 | 58.36 B | 0.2154 | 1.48 | 1.6 M |
| CTVA | Corteva Inc | 26.4956 | 58.02 B | 0.3318 | 1.27 | 4.66 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVCN | Avicanna Inc | 4.51 | 0.48 | 11.91 | 142.8 K | |
| GTE | Gran Tierra Energy Inc | 19.70 | 2.00 | 11.3 | 121.24 K | |
| PRN | Profound Medical Corp | 15.20 | 1.50 | 10.95 | 38.27 K | |
| BLDP | Ballard Power Systems Inc | 6.68 | 0.63 | 10.41 | 948.61 K | |
| BCT | Briacell Therapeutics Corp | 8.1709 | 0.7428 | 10 | 26 | |
| MSCL | Satellos Bioscience Inc | 31.20 | 2.40 | 8.33 | 4.5 K | |
| SHLE | Source Energy Services Ltd | 6.24 | 0.36 | 6.12 | 2.17 K | |
| TNZ | Tenaz Energy Corp | 3.55 | 0.20 | 5.97 | 930 | |
| HBP | Helix Biopharm | 4.90 | 0.25 | 5.38 | 4.6 K | |
| ARX | Arc Resources Ltd | 4.987 | 0.2356 | 4.96 | 1.72 M | |
| TOT | Total Energy Services Inc | 5.7773 | 0.2568 | 4.65 | 21.2 K | |
| EFX | Enerflex Ltd | 11.7932 | 0.5139 | 4.56 | 158.2 K | |
| MX | Methanex Corp | 40.4617 | 1.732 | 4.47 | 334.8 K | |
| TPX-B | Molson Coors Canada Inc | 63.8212 | 2.7275 | 4.46 | 4.21 K | |
| PD | Precision Drilling Corp | 37.80 | 1.60 | 4.42 | 2.51 M | |
| BNE | Bonterra Energy Corp | 4.4693 | 0.185 | 4.32 | 118.39 K | |
| WRG | Western Energy Services Corp | 30.00 | 1.20 | 4.17 | 88 | |
| LGO | Largo Resources Ltd | 15.00 | 0.60 | 4.17 | 18.93 K | |
| OVV | Ovintiv Inc | 25.5277 | 0.9881 | 4.03 | 1.69 M | |
| DR | Medical Facilities Corp | 5.9682 | 0.223 | 3.88 | 229.22 K | |
| SES | Secure Energy Services Inc | 4.7534 | 0.1776 | 3.88 | 448 K | |
| DXT | Dexterra Group Inc | 3.897 | 0.143 | 3.81 | 68.2 K | |
| TOU | Tourmaline Oil Corp | 8.9059 | 0.3136 | 3.65 | 803.2 K | |
| SGY | Surge Energy Inc | 7.2738 | 0.2487 | 3.54 | 113.33 K | |
| BABY | Else Nutrition Holdings Inc | 5.90 | 0.20 | 3.51 | 2.4 K | |
| PWF-PA | Power Financial Corp Pref A | 7.6536 | 0.2564 | 3.47 | 4.21 K | |
| VET | Vermilion Energy Inc | 16.5435 | 0.5437 | 3.4 | 1.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3008 | 0.3678 | 3.36 | 19.28 M | |
| BBD-A | Bombardier Inc | 46.50 | 1.50 | 3.33 | 31.07 K | |
| ECO | Ecosynthetix Inc | 3.02 | 0.09 | 3.07 | 35.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2941 | 0.1865 | 3.05 | 12.5 K | |
| TCS | Tecsys Inc J | 14.5147 | 0.4227 | 3 | 16.6 K | |
| IPO | Inplay Oil Corp | 3.0821 | 0.0893 | 2.98 | 4.65 K | |
| UNI | Unisync Corp Class B | 3.50 | 0.10 | 2.94 | 6.5 K | |
| WPRT | Westport Fuel Systems Inc | 35.60 | 1.00 | 2.89 | 2.62 K | |
| TWM | Tidewater Midstream and Infras Ltd | 357.8343 | 10.0328 | 2.88 | 1.77 K | |
| APS | Aptose Biosciences Inc | 48.30 | 1.35 | 2.88 | 88.84 K | |
| CLS | Celestica Inc Sv | 9.62 | 0.26 | 2.78 | 103.3 K | |
| SLF-PJ | Sun Life Financial Inc | 8.6964 | 0.2332 | 2.76 | 3.4 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.5944 | 0.2288 | 2.74 | 3.55 K | |
| PSK | Prairiesky Royalty Ltd | 7.0941 | 0.1852 | 2.68 | 579.5 K | |
| MTL | Mullen Group Ltd | 6.7231 | 0.1709 | 2.61 | 217 K | |
| OLY | Olympia Financial Group Inc | 27.3193 | 0.6821 | 2.56 | 800 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3603 | 0.1318 | 2.52 | 125.52 K | |
| QBR-A | Quebecor Inc | 24.0856 | 0.5832 | 2.48 | 500 | |
| CJR-B | Corus Entertainment Inc | 4.2423 | 0.1012 | 2.44 | 377.9 K | |
| ALA | AltaGas Ltd | 14.2219 | 0.3336 | 2.4 | 873.41 K | |
| WJX | Wajax Corp | 11.1089 | 0.2567 | 2.37 | 24.18 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.944 | 0.1984 | 2.27 | 1 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.88 | 0.13 | 2.26 | 2 K | |
| BBD-B | Bombardier Inc Series B | 45.50 | 1.00 | 2.25 | 216.92 K | |
| XTC | Exco Tech | 5.4681 | 0.1195 | 2.23 | 33.48 K | |
| AFN | Ag Growth International Inc | 37.8114 | 0.8072 | 2.18 | 45.7 K | |
| FM | First Quantum Minerals Ltd | 9.1136 | 0.1874 | 2.1 | 4.99 M | |
| FTS-PI | Fortis Inc Pref I | 8.3088 | 0.1705 | 2.1 | 600 | |
| EXE | Extendicare Inc | 5.6484 | 0.1136 | 2.05 | 265.7 K | |
| MTY | Mty Food Group Inc | 56.9097 | 1.1293 | 2.02 | 36.6 K | |
| FRU | Freehold Royalties Ltd | 4.7351 | 0.0935 | 2.01 | 280.84 K | |
| SJ | Stella Jones Inc | 35.013 | 0.6757 | 1.97 | 268.9 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8179 | 0.1894 | 1.97 | 9.9 K | |
| MFC | Manulife Fin | 16.6413 | 0.3163 | 1.94 | 5.36 M | |
| BMO-PE | Bank of Montreal Pref Class B | 13.8239 | 0.2623 | 1.93 | 3.94 K | |
| FEC | Frontera Energy Corp | 11.7386 | 0.2213 | 1.92 | 246.6 K | |
| RUS | Russel Metals | 15.0107 | 0.2804 | 1.9 | 170.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.2041 | 0.2076 | 1.89 | 5.62 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.0489 | 0.682 | 1.88 | 120.2 K | |
| TECK-B | Teck Resources Limited | 21.4957 | 0.3932 | 1.86 | 1.25 M | |
| MG | Magna International Inc | 55.5261 | 1.014 | 1.86 | 935.98 K | |
| PZA | Pizza Pizza Royalty Corp | 6.48 | 0.1153 | 1.81 | 44.2 K | |
| TA-PE | TransAlta Corp Pref E | 6.6093 | 0.1169 | 1.8 | 100 | |
| TECK-A | Teck Resources Limited | 21.7055 | 0.3784 | 1.77 | 5.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.6797 | 0.1332 | 1.77 | 1.3 K | |
| LNR | Linamar Corp | 38.0514 | 0.6523 | 1.74 | 136.85 K | |
| BCE-PG | Bce Inc Pref G | 9.9655 | 0.1697 | 1.73 | 2.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.0258 | 0.168 | 1.7 | 8.1 K | |
| TFII | Tfi International Inc | 35.4047 | 0.581 | 1.67 | 149.04 K | |
| CRWN | Crown Capital Partners Inc | 6.9504 | 0.114 | 1.67 | 3.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.6101 | 0.1893 | 1.66 | 2.1 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8744 | 0.1607 | 1.65 | 12.37 K | |
| IMO | Imperial Oil | 28.5477 | 0.4597 | 1.64 | 999.77 K | |
| BCE-PL | BCE Inc Pref AL | 8.4418 | 0.1353 | 1.63 | 13 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8475 | 0.1241 | 1.61 | 10.7 K | |
| CVE | Cenovus Energy Inc | 10.506 | 0.1637 | 1.58 | 5.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 40.9441 | 0.6368 | 1.58 | 14 K | |
| FTT | Finning Intl | 19.355 | 0.2995 | 1.57 | 331.49 K | |
| NOA | North American Construction Group Ltd | 14.6361 | 0.2252 | 1.56 | 52.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1407 | 0.1985 | 1.53 | 212.67 K | |
| SLF-PK | Sun Life Financial Inc | 10.8443 | 0.1629 | 1.53 | 100 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9165 | 0.1469 | 1.5 | 745 | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1181 | 0.1491 | 1.5 | 4.12 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.7632 | 0.188 | 1.5 | 13.4 K | |
| CTC | Canadian Tire Corp Ltd | 183.7695 | 2.695 | 1.49 | 200 | |
| VLN | Velan Inc Sv | 6.5122 | 0.0944 | 1.47 | 4.8 K | |
| DOO | Brp Inc | 46.3906 | 0.672 | 1.47 | 180.8 K | |
| MATR | Mattr Corp | 15.2755 | 0.2209 | 1.47 | 92.53 K | |
| FCD-UN | Firm Capital Property Trust | 3.5446 | 0.0506 | 1.45 | 3.3 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.3361 | 0.1572 | 1.41 | 2.82 K | |
| GOOS | Canada Goose Holdings Inc | 53.08 | 0.73 | 1.39 | 397.1 K | |
| IFP | Interfor Corp | 12.3017 | 0.169 | 1.39 | 153.1 K | |
| CMG | Computer Modelling Group Ltd | 5.4058 | 0.0739 | 1.39 | 22.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.695 | 96.37 B | 0.235 | 2.25 | 57.07 K |
| MBGAF | Mercedes-Benz Group AG | 45.5167 | 50.26 B | 1.2132 | 2.74 | 44.8 K |
| LNWO | Light & Wonder, Inc. | 20.11 | 5.89 B | 0.72 | 3.71 | 937.9 K |
| MALG | Microalliance Group Inc. | 39.00 | 1.07 B | 1.50 | 4 | 59 |
| GAMI | GAMCO Investors Inc | 16.8002 | 526.55 M | 0.2592 | 1.57 | 4.2 K |
| CMBMF | Cambium Networks Corporation | 10.70 | 7.55 M | 1.20 | 12.63 | 76.68 K |
| KLDI | KLDiscovery Inc | 10.19 | 5.67 M | 0.06 | 0.59 | 527.77 K |
| AJYG | AJ1G Inc | 360.00 | 2.23 M | 60.00 | 20 | 35 |
| GTCH | GBT Technologies Inc | 200.00 | 2.22 M | 5.00 | 2.56 | 68 |
| BRBL | Brewbilt Brewing Co | 103603.6016 | 946.91 K | 9009.0078 | 9.52 | 0 |
| SEII | Sharing Economy International Inc | 15.70 | 855.22 K | 4.65 | 42.08 | 18 |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | 1.00 | 1.45 | 25 K |
| MMMM | Quad M Solutions Inc | 5.50 | 21.74 K | 0.29 | 5.57 | 14 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 8 |
| AFIIQ | Armstrong Flooring Inc | 6.96 | 2.18 K | 0.30 | 4.5 | 205.6 K |
| EMWPF | Eros Media World Plc | 37.60 | 1.9 K | 0.40 | 1.08 | 90.82 K |
| STMH | Stem Holdings Inc | 95.00 | 666 | 5.00 | 5.56 | 233 |
| GTEH | GenTech Holdings Inc | 65.00 | 610 | 1.00 | 1.56 | 95 |
| EWLL | eWellness Healthcare Corporation | 3.50 | 0.555 | 18.85 | 54.7 K | |
| CLABF | Core One Labs Inc | 10.608 | 1.528 | 16.83 | 647 | |
| SHWZ | Medicine Man Technologies Inc | 3.64 | 0.36 | 10.98 | 424.37 K | |
| CRFTF | BC Craft Supply Co. Ltd | 316.9213 | 18.7201 | 6.28 | 19 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 1.44 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 10.62 K | |
| GBU | Gabriel Resources Ltd | 5.50 | 0.30 | 5.77 | 27.5 K | |
| TNX | TenX Protocols Inc. | 121.6503 | 5.40 | 4.65 | 0 | |
| RMI | Ridgestone Mining Inc | 4.80 | 0.20 | 4.35 | 505 | |
| TM | Trigon Metals Inc | 3.75 | 0.125 | 3.45 | 5.24 K | |
| MPH | Medicure Inc | 4.50 | 0.14 | 3.21 | 1.37 K | |
| ITR | Integra Resources Corp | 8.375 | 0.25 | 3.08 | 52.94 K | |
| CMU | Comet Industries Ltd | 3.60 | 0.10 | 2.86 | 25 K | |
| OBUL | One Bullion Limited | 5.625 | 0.125 | 2.27 | 64 | |
| RX | BioSyent Inc | 5.6395 | 0.0281 | 0.5 | 1.6 K |