Gainers for 12 September 2019 from 00:00:00 until 23:59:59
Gainers for 12 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.2584 | 56.76 B | 0.3727 | 0.61 | 1.31 M | 80.03 M |
| SVM | Silvercorp Metals Inc | 3.9849 | 1.97 B | 0.0766 | 1.96 | 1.72 M | 6.87 M |
| CVM | Cel-Sci Corp | 229.20 | 25.5 M | 1.80 | 0.79 | 22.15 K | 5.08 M |
| PRK | Park National Corp | 78.4287 | 3.2 B | 0.6074 | 0.78 | 49.7 K | 3.9 M |
| TMP | Tompkinstrustco | 66.8615 | 1.43 B | 0.8053 | 1.22 | 52.8 K | 3.53 M |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | 108.00 | 12.24 | 2.12 K | 2.1 M |
| EPM | Evolution Petroleum Corp | 3.9426 | 139.8 M | 0.0689 | 1.78 | 250.9 K | 989.2 K |
| CVU | CPI Aerostructures | 8.05 | 61.21 M | 0.12 | 1.51 | 92.3 K | 743.02 K |
| BCV | Bancroft Convertible Fund | 13.6003 | 117.76 M | 0.3337 | 2.52 | 44.1 K | 599.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 553.00 | 4.91 M | 29.00 | 5.53 | 596 | 329.59 K |
| VNRX | Volitionrx Ltd | 3.99 | 5.89 M | 0.07 | 1.79 | 58.93 K | 235.14 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4054 | 0.2478 | 1.12 | 7.95 K | 178.15 K | |
| GLU | Gabelli Global Utility | 11.3131 | 110.97 M | 0.1236 | 1.1 | 14.7 K | 166.3 K |
| SCPX | Scorpius Holdings Inc | 781.4808 | 6.11 K | 17.2201 | 2.25 | 129 | 100.81 K |
| ACCS | Access Newswire Inc | 11.18 | 13.03 M | 0.18 | 1.64 | 8.78 K | 98.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.90 | 44.96 M | 0.057 | 0.83 | 11.39 K | 78.61 K |
| LGL | LGL Group | 3.7142 | 83.63 M | 0.0189 | 0.51 | 13.26 K | 49.25 K |
| TOON | Kartoon Studios Inc | 7.50 | 31.07 M | 0.10 | 1.35 | 6.2 K | 46.5 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.6 M | 0.50 | 3.65 | 3.26 K | 46.26 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.7893 | 0.9019 | 4.32 | 2.11 K | 45.95 K | |
| WYY | Widepoint Corp | 3.343 | 62.89 M | 0.062 | 1.89 | 13.09 K | 43.77 K |
| OPHC | Optimumbank Hlds | 3.45 | 111.53 M | 0.10 | 2.99 | 11.82 K | 40.78 K |
| ENSV | Enservco Corpporation | 3.4485 | 29.09 K | 0.042 | 1.23 | 9.87 K | 34.04 K |
| DXR | Daxor Corp | 9.50 | 49.33 M | 0.46 | 5.09 | 2.89 K | 27.45 K |
| IPB | Merrill Lynch & Company | 19.8029 | 0.5819 | 3.03 | 352 | 6.97 K | |
| PAAI | Paradium AI, Inc. | 18.92 | 42.54 M | 0.44 | 2.38 | 286 | 5.41 K |
| BDL | Flanigan's Enterprises | 20.681 | 122.02 M | 0.5709 | 2.84 | 258 | 5.34 K |
| PLAG | Planet Green Holdings Corp | 34.40 | 5.26 M | 0.30 | 0.88 | 80 | 2.75 K |
| MI | Nft Limited Class A Ordinary Share | 25.30 | 25.63 M | 2.30 | 10 | 108 | 2.73 K |
| SRXH | Srx Health Solutions Inc | 648.8889 | 16.38 M | 3.5556 | 0.55 | 2 | 1.3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.57 | 158.08 M | 0.87 | 1.13 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 92.1775 | 2.8 T | 1.028 | 1.13 | 56.47 M | 5.21 B |
| MSFT | Microsoft Corporation | 129.8335 | 3.94 T | 1.3217 | 1.03 | 27.01 M | 3.51 B |
| GOOG | Alphabet Inc Class C | 61.21 | 3.49 T | 0.6983 | 1.15 | 34.52 M | 2.11 B |
| GOOGL | Alphabet Inc Class A | 61.2423 | 3.5 T | 0.7423 | 1.23 | 31.64 M | 1.94 B |
| AMD | Advanced Micro Devices | 30.21 | 736.46 B | 0.45 | 1.51 | 53.62 M | 1.62 B |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8741 | 47.54 B | 0.2918 | 1.57 | 67.85 M | 1.28 B |
| PYPL | PayPal Holdings | 106.5304 | 49.21 B | 3.0636 | 2.96 | 11.59 M | 1.23 B |
| SHOP | Shopify Inc | 35.663 | 191.58 B | 0.912 | 2.62 | 30.8 M | 1.1 B |
| AVGO | Broadcom Inc. | 25.3152 | 1.4 T | 0.2164 | 0.86 | 33.11 M | 838.16 M |
| CMCSA | Comcast Corporation | 36.4145 | 86.61 B | 0.4419 | 1.23 | 19.91 M | 725.02 M |
| ILMN | Illumina Inc | 289.4164 | 32.23 B | 7.646 | 2.71 | 2.02 M | 583.59 M |
| SBUX | Starbucks Corporation | 79.6763 | 120.18 B | 0.9348 | 1.19 | 6.86 M | 546.75 M |
| ADSK | Autodesk Inc | 155.69 | 54.7 B | 1.02 | 0.66 | 3.48 M | 541.63 M |
| TXN | Texas Instruments | 107.6693 | 253.58 B | 1.356 | 1.28 | 4.47 M | 481.59 M |
| WMT | Walmart Inc. | 35.4295 | 998.9 B | 0.2727 | 0.78 | 13.42 M | 475.57 M |
| PEP | Pepsico Inc | 112.5376 | 192.61 B | 0.7624 | 0.68 | 4.15 M | 466.68 M |
| FISV | Fiserv Inc | 103.89 | 33.44 B | 1.89 | 1.85 | 4.47 M | 464.24 M |
| LULU | Lululemon Athletica | 198.73 | 12.83 B | 2.32 | 1.18 | 2.32 M | 461.55 M |
| CSX | CSX Corp | 21.8602 | 90.99 B | 0.1772 | 0.82 | 20.02 M | 437.61 M |
| TTWO | Take-Two Interactive Software | 126.24 | 40.18 B | 3.62 | 2.95 | 2.77 M | 350.21 M |
| INTU | Intuit Inc | 257.4588 | 91.26 B | 2.0347 | 0.8 | 1.33 M | 342.29 M |
| AKAM | Akamai Technologies | 90.99 | 11.94 B | 1.39 | 1.55 | 3.74 M | 340.23 M |
| JD | Jd.com Inc ADR | 28.6652 | 39.31 B | 0.4092 | 1.45 | 11.85 M | 339.65 M |
| WYNN | Wynn Resorts Ltd | 111.6752 | 8.56 B | 2.6326 | 2.41 | 2.73 M | 304.75 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 25.1071 | 182.52 M | 3.8807 | 18.28 | 11.45 M | 287.43 M |
| LIN | Linde Plc | 174.4621 | 236.54 B | 3.6063 | 2.11 | 1.64 M | 286.15 M |
| CME | CME Group Inc | 158.1512 | 109.49 B | 2.1562 | 1.38 | 1.76 M | 279.11 M |
| TTD | The Trade Desk | 21.389 | 6.11 B | 0.218 | 1.03 | 12.11 M | 258.99 M |
| MDLZ | Mondelez Intl Inc | 46.3641 | 83.57 B | 0.2538 | 0.55 | 5.55 M | 257.31 M |
| UAL | United Airlines Holdings Inc | 89.38 | 36.63 B | 1.00 | 1.13 | 2.72 M | 243.53 M |
| LYFT | Lyft Inc Class A | 46.99 | 6.47 B | 0.46 | 0.99 | 5.03 M | 236.29 M |
| BYND | Beyond Meat Inc | 152.96 | 110.35 M | 1.15 | 0.76 | 1.52 M | 232.51 M |
| TEAM | Atlassian | 125.51 | 38.9 B | 2.67 | 2.17 | 1.85 M | 232.41 M |
| ROST | Ross Stores Inc | 102.6584 | 74.13 B | 0.9857 | 0.97 | 2.24 M | 230.17 M |
| WDC | Western Digital Cp | 47.2659 | 98.74 B | 0.2921 | 0.62 | 4.56 M | 215.31 M |
| MELI | MercadoLibre Inc | 571.73 | 76.55 B | 10.85 | 1.93 | 371.81 K | 212.58 M |
| ADI | Analog Devices | 103.4885 | 176.17 B | 1.0419 | 1.02 | 2.05 M | 212.53 M |
| ETSY | Etsy Inc | 54.88 | 7.75 B | 2.21 | 4.2 | 3.85 M | 211.37 M |
| EQIX | Equinix Inc | 477.3384 | 100.25 B | 9.2477 | 1.98 | 435.4 K | 207.83 M |
| CRWD | Crowdstrike Holdings Inc | 69.66 | 222.09 B | 0.55 | 0.8 | 2.92 M | 203.65 M |
| LKQ | LKQ Corp | 28.9378 | 5.06 B | 3.085 | 11.93 | 6.98 M | 202.04 M |
| SBAC | SBA Communications | 225.9076 | 19.78 B | 3.3624 | 1.51 | 858.2 K | 193.87 M |
| ASML | ASML Holding N.V. ADR | 232.5306 | 549.12 B | 1.4979 | 0.65 | 828 K | 192.53 M |
| ROP | Roper Industries | 345.2161 | 47.2 B | 4.3046 | 1.26 | 530.43 K | 183.11 M |
| KMB | Kimberly-Clark Corp | 105.8984 | 66.54 B | 1.3239 | 1.27 | 1.73 M | 183.06 M |
| IQ | Iqiyi Inc ADR | 19.71 | 926.33 M | 0.39 | 2.02 | 9.05 M | 178.46 M |
| EBAY | Ebay Inc | 36.1347 | 53.54 B | 0.3497 | 0.98 | 4.93 M | 178.04 M |
| DLTR | Dollar Tree Inc | 111.94 | 24.61 B | 0.58 | 0.52 | 1.55 M | 173.54 M |
| AAL | American Airlines Group | 29.7334 | 8.73 B | 0.1788 | 0.6 | 5.81 M | 172.72 M |
| SNPS | Synopsys Inc | 137.39 | 86.32 B | 2.75 | 2.04 | 1.23 M | 169.2 M |
| LBTYK | Liberty Global Ord C | 14.3468 | 3.23 B | 0.2459 | 1.74 | 11.27 M | 161.68 M |
| EXPE | Expedia Group Inc | 129.3693 | 30.76 B | 1.0809 | 0.84 | 1.22 M | 157.4 M |
| COO | Cooper Companies | 76.1986 | 11.86 B | 1.4565 | 1.95 | 2.05 M | 156.12 M |
| CPB | Campbell Soup Company | 37.0751 | 6.9 B | 0.3853 | 1.05 | 4.15 M | 154 M |
| GH | Guardant Health Inc | 77.05 | 20.25 B | 0.55 | 0.72 | 1.9 M | 146.07 M |
| FIVE | Five Below Inc | 135.01 | 13.23 B | 1.84 | 1.38 | 1.01 M | 136.88 M |
| MRNA | Moderna | 16.40 | 101.48 B | 0.48 | 3.02 | 8.29 M | 135.96 M |
| MTCH | Match Group Inc | 73.9845 | 8.88 B | 1.3016 | 1.79 | 1.76 M | 129.97 M |
| LGND | Ligand Pharm | 60.8546 | 6.12 B | 3.587 | 6.26 | 2.12 M | 128.8 M |
| PAYX | Paychex Inc | 67.4078 | 41.67 B | 0.3631 | 0.54 | 1.8 M | 121.65 M |
| CDNS | Cadence Design Systems, Inc. | 66.15 | 87.78 B | 0.68 | 1.04 | 1.8 M | 119.31 M |
| FITB | Fifth Third Bancorp | 21.5247 | 47.93 B | 0.1843 | 0.86 | 5.39 M | 115.95 M |
| MNST | Monster Beverage Cp | 28.725 | 89.57 B | 0.29 | 1.02 | 4.02 M | 115.46 M |
| VRSK | Verisk Analytics Inc | 150.8767 | 26.63 B | 2.463 | 1.66 | 686.4 K | 103.56 M |
| ON | On Semiconductor | 20.03 | 24.65 B | 0.18 | 0.91 | 5.11 M | 102.37 M |
| MKTX | Marketaxess Holdings | 323.2262 | 5.83 B | 3.4744 | 1.09 | 313.7 K | 101.4 M |
| SSNC | SS&C Technologies | 48.2079 | 18.24 B | 0.8413 | 1.78 | 2.06 M | 99.48 M |
| IONS | Ionis Pharmaceuticals | 66.88 | 6.55 B | 2.05 | 3.16 | 1.46 M | 97.66 M |
| CSGP | Costar Group Inc | 58.367 | 12.29 B | 1.242 | 2.17 | 1.66 M | 96.95 M |
| NTRS | Northern Trust Corp | 80.0078 | 31.29 B | 0.7299 | 0.92 | 1.09 M | 87.56 M |
| BMRN | Biomarin Pharmaceuticals | 72.80 | 10.85 B | 0.40 | 0.55 | 1.15 M | 83.76 M |
| HAS | Hasbro Inc | 93.4668 | 16.63 B | 1.6796 | 1.83 | 850.6 K | 79.5 M |
| GT | Goodyear Tire Rubber | 13.749 | 1.26 B | 0.0881 | 0.64 | 5.69 M | 78.26 M |
| MAT | Mattel Inc | 11.58 | 4.39 B | 0.66 | 6.04 | 6.67 M | 77.27 M |
| GRMN | Garmin Ltd | 73.5454 | 55.03 B | 1.1696 | 1.62 | 1.03 M | 75.45 M |
| WTW | Weight Watchers International, Inc | 177.9352 | 30.33 B | 2.6961 | 1.54 | 418.6 K | 74.48 M |
| EHTH | Ehealth Inc | 75.63 | 15.05 M | 2.00 | 2.72 | 971.88 K | 73.5 M |
| CDW | CDW Corporation | 105.4836 | 19.6 B | 1.3933 | 1.34 | 661 K | 69.72 M |
| CASY | Casey's General Stor | 162.9376 | 25.42 B | 3.0899 | 1.93 | 415.71 K | 67.73 M |
| LBTYA | Liberty Global Ord A | 14.563 | 3.29 B | 0.2988 | 2.09 | 4.59 M | 66.79 M |
| ZION | Zions Bancorp | 35.7558 | 9.45 B | 0.3846 | 1.09 | 1.86 M | 66.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.4614 | 50.97 B | 0.4142 | 0.9 | 1.43 M | 66.57 M |
| TNDM | Tandem Diabetes Care | 63.43 | 1.18 B | 0.51 | 0.81 | 1.05 M | 66.31 M |
| NVCR | Novocure Ltd Ord Sh | 80.25 | 1.55 B | 1.84 | 2.35 | 824.79 K | 66.19 M |
| XRAY | Dentsply Sirona Inc | 45.7285 | 1.89 B | 0.5304 | 1.17 | 1.42 M | 64.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.613 | 112.71 B | 0.2134 | 0.62 | 1.77 M | 61.37 M |
| VC | Visteon Corp | 80.6255 | 1.87 B | 0.4956 | 0.62 | 744.4 K | 60.02 M |
| CZR | Caesars Entertainment Inc | 42.91 | 5.96 B | 0.31 | 0.73 | 1.36 M | 58.53 M |
| FDS | FactSet Research Systems Inc | 259.2703 | 11.56 B | 2.521 | 0.98 | 224.8 K | 58.28 M |
| PFG | Principal Financial Group Inc | 44.6994 | 23.55 B | 0.53 | 1.2 | 1.19 M | 53.37 M |
| PCTY | Paylocity Hld Corp | 98.42 | 9.03 B | 3.37 | 3.55 | 515.03 K | 50.69 M |
| RGNX | Regenxbio Inc | 39.56 | 503.85 M | 2.18 | 5.83 | 1.28 M | 50.54 M |
| CINF | Cincinnati Financial | 95.3012 | 28.47 B | 1.4812 | 1.58 | 521.1 K | 49.66 M |
| STNE | Stoneco Ltd Cl A | 32.79 | 1.73 B | 0.96 | 3.02 | 1.51 M | 49.41 M |
| CROX | Crocs Inc | 28.05 | 6.94 B | 0.65 | 2.37 | 1.67 M | 46.72 M |
| BL | Blackline Inc | 51.86 | 1.5 B | 1.42 | 2.82 | 872.26 K | 45.24 M |
| LSCC | Lattice Semicond | 21.01 | 14.94 B | 0.88 | 4.37 | 2.12 M | 44.63 M |
| NDAQ | Nasdaq Inc | 30.0952 | 59.88 B | 0.3921 | 1.32 | 1.46 M | 44.07 M |
| POOL | Pool Corp | 177.1273 | 7.56 B | 3.42 | 1.97 | 245.7 K | 43.52 M |
| REG | Regency Centers Corp | 52.6476 | 13.99 B | 0.2668 | 0.51 | 824.3 K | 43.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 173.0116 | 272.28 B | 2.087 | 1.22 | 12.51 M | 2.16 B |
| BAC | Bank of America Corporation | 25.3256 | 341.01 B | 0.1792 | 0.71 | 72.94 M | 1.85 B |
| MA | Mastercard Inc | 266.5092 | 568.62 B | 6.2192 | 2.39 | 5.5 M | 1.47 B |
| V | Visa Inc | 169.9494 | 789.94 B | 2.8646 | 1.71 | 7.75 M | 1.32 B |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8112 | 0.2909 | 1.57 | 67.85 M | 1.28 B | |
| JPM | JP Morgan Chase & Company | 98.6888 | 888.27 B | 0.6027 | 0.61 | 12.28 M | 1.21 B |
| SHOP | Shopify Inc | 35.663 | 194.77 B | 0.912 | 2.62 | 30.8 M | 1.1 B |
| DIS | Walt Disney Company | 133.5364 | 201.59 B | 1.2722 | 0.96 | 7.33 M | 979.34 M |
| C | Citigroup Inc | 54.7775 | 197.05 B | 0.3162 | 0.58 | 15.53 M | 850.62 M |
| TWLO | Twilio | 113.10 | 31.26 B | 3.38 | 3.08 | 6.37 M | 720.54 M |
| PG | Procter & Gamble Company | 109.8191 | 383.36 B | 1.3417 | 1.24 | 6.19 M | 680.25 M |
| MCD | McDonald's Corporation | 182.4529 | 195.68 B | 1.6771 | 0.93 | 3.44 M | 627.47 M |
| FIS | Fidelity National Information Services | 116.1122 | 14.81 B | 2.1754 | 1.91 | 5.06 M | 587.16 M |
| KO | Coca-Cola Company | 44.8662 | 411.56 B | 0.2768 | 0.62 | 12.36 M | 554.45 M |
| GS | Goldman Sachs Group | 187.616 | 249.73 B | 1.6639 | 0.89 | 2.91 M | 546.68 M |
| ABBV | Abbvie Inc | 53.5515 | 514.92 B | 1.0131 | 1.93 | 9.56 M | 511.96 M |
| MS | Morgan Stanley | 36.0131 | 283.95 B | 0.3087 | 0.86 | 13.25 M | 477.33 M |
| WMT | Walmart Stores | 35.5143 | 998.9 B | 0.2734 | 0.78 | 13.42 M | 476.7 M |
| MDT | Medtronic Inc | 91.1963 | 130.22 B | 1.4458 | 1.61 | 5.2 M | 474.51 M |
| NOW | Servicenow Inc | 256.81 | 105.84 B | 3.14 | 1.24 | 1.81 M | 465.85 M |
| RH | Restoration Hardware Holdings | 169.12 | 2.48 B | 2.17 | 1.3 | 2.64 M | 446.31 M |
| AMT | American Tower Corp | 181.9686 | 87.55 B | 5.1136 | 2.89 | 2.33 M | 424.81 M |
| AXP | American Express Company | 108.9216 | 215.24 B | 0.9335 | 0.86 | 3.73 M | 406.66 M |
| BX | Blackstone Inc | 41.2598 | 148.61 B | 1.4375 | 3.61 | 9.55 M | 394.02 M |
| MMM | 3M Company | 112.8786 | 95.67 B | 1.6543 | 1.49 | 3.43 M | 387.51 M |
| GPN | Global Payments Inc | 159.4763 | 25.77 B | 2.2683 | 1.44 | 2.43 M | 387.22 M |
| ACN | Accenture Plc | 174.6837 | 153.89 B | 3.7078 | 2.17 | 2.12 M | 370.71 M |
| RTX | Raytheon Technologies | 74.9245 | 255.76 B | 0.8229 | 1.11 | 4.81 M | 360.08 M |
| BMY | Bristol-Myers Squibb Company | 38.4291 | 127.02 B | 0.2867 | 0.75 | 9.05 M | 347.67 M |
| SCHW | The Charles Schwab Corp | 39.1936 | 158.22 B | 0.2821 | 0.72 | 8.83 M | 346.06 M |
| NKE | Nike Inc | 84.536 | 57.32 B | 0.8871 | 1.06 | 4.06 M | 343 M |
| PNC | PNC Bank | 107.3773 | 89.43 B | 0.9158 | 0.86 | 3.08 M | 330.39 M |
| SHW | Sherwin-Williams Company | 169.6224 | 83.13 B | 3.6351 | 2.19 | 1.88 M | 318.65 M |
| DHR | Danaher Corp | 121.8796 | 161.86 B | 1.9261 | 1.61 | 2.46 M | 299.8 M |
| CMG | Chipotle Mexican Grill | 16.109 | 43.55 B | 0.1248 | 0.78 | 18.55 M | 298.82 M |
| MSI | Motorola Solutions | 152.6762 | 85.07 B | 1.2865 | 0.85 | 1.95 M | 297.75 M |
| A | Agilent Technologies | 73.8825 | 49.28 B | 0.5524 | 0.75 | 4.01 M | 296.25 M |
| DAL | Delta Air Lines Inc | 56.8507 | 57.37 B | 0.6312 | 1.12 | 5.19 M | 294.98 M |
| LIN | Linde Plc | 174.4621 | 3.6063 | 2.11 | 1.64 M | 286.15 M | |
| SNAP | Snap Inc | 15.77 | 8.56 B | 0.46 | 3 | 17.94 M | 282.98 M |
| ZTS | Zoetis Inc Cl A | 114.537 | 32.81 B | 0.9318 | 0.82 | 2.44 M | 280.02 M |
| LMT | Lockheed Martin Corp | 324.7823 | 131 B | 4.2674 | 1.33 | 855.1 K | 277.72 M |
| COF | Capital One Financial Corp | 83.1469 | 121.43 B | 0.7338 | 0.89 | 3.21 M | 267.07 M |
| ABT | Abbott Laboratories | 75.4752 | 190.39 B | 0.6112 | 0.82 | 3.52 M | 265.48 M |
| FCX | Freeport-Mcmoran Inc | 9.5924 | 85.33 B | 0.2682 | 2.88 | 27.66 M | 265.33 M |
| NOC | Northrop Grumman Corp | 328.4769 | 74.59 B | 5.7292 | 1.78 | 776.5 K | 255.06 M |
| NSC | Norfolk Southern Corp | 155.7064 | 71.86 B | 1.308 | 0.85 | 1.61 M | 250.59 M |
| ANET | Arista Networks Inc | 15.6213 | 215.79 B | 0.1957 | 1.27 | 16.02 M | 250.32 M |
| DG | Dollar General Corp | 143.6433 | 29.51 B | 0.9966 | 0.7 | 1.74 M | 250.06 M |
| LHX | L3Harris Technologies Inc | 184.4845 | 48.39 B | 1.4182 | 0.77 | 1.35 M | 248.61 M |
| VLO | Valero Energy Corp | 64.5443 | 96.62 B | 0.7943 | 1.25 | 3.85 M | 248.37 M |
| MGM | MGM Resorts International | 28.8149 | 8.18 B | 0.4149 | 1.46 | 8.42 M | 242.64 M |
| TSN | Tyson Foods | 68.7126 | 21 B | 0.9467 | 1.4 | 3.51 M | 241.17 M |
| DHI | D.R. Horton | 46.5091 | 41.33 B | 0.299 | 0.65 | 4.9 M | 227.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.7472 | 165.33 B | 2.9136 | 3.39 | 2.55 M | 226.48 M |
| APD | Air Products and Chemicals | 187.6554 | 67.88 B | 3.6821 | 2 | 1.2 M | 225.84 M |
| BALL | Ball Corporation | 68.0209 | 17.55 B | 1.3723 | 2.06 | 3.28 M | 223.43 M |
| W | Wayfair Inc | 133.83 | 15.29 B | 2.26 | 1.72 | 1.66 M | 221.79 M |
| TFC | Truist Financial Corp | 38.8689 | 59.18 B | 0.486 | 1.27 | 5.65 M | 219.57 M |
| CTVA | Corteva Inc | 27.5554 | 7.94 B | 0.5806 | 2.15 | 7.97 M | 219.55 M |
| SYK | Stryker Corp | 204.803 | 124.06 B | 1.9453 | 0.96 | 1.06 M | 217.03 M |
| GLW | Corning Inc | 25.3335 | 91.42 B | 0.2261 | 0.9 | 8.46 M | 214.29 M |
| CHD | Church & Dwight Company | 67.2377 | 25.81 B | 0.7219 | 1.09 | 3.18 M | 213.49 M |
| ETSY | Etsy, Inc. | 54.88 | 2.21 | 4.2 | 3.85 M | 211.37 M | |
| ICE | Intercontinental Exchange | 82.8552 | 96.27 B | 1.1378 | 1.39 | 2.53 M | 209.44 M |
| LVS | Las Vegas Sands | 54.6773 | 26.38 B | 0.7727 | 1.43 | 3.69 M | 201.63 M |
| APH | Amphenol Corp | 22.043 | 184.18 B | 0.5748 | 2.68 | 9.11 M | 200.74 M |
| VALE | Vale S.A. ADR | 6.5546 | 49.32 B | 0.1939 | 3.05 | 30.56 M | 200.3 M |
| TDG | Transdigm Group Inc | 402.5736 | 66.95 B | 10.683 | 2.73 | 474.7 K | 191.1 M |
| PAYC | Paycom Software Inc | 211.497 | 10.51 B | 5.7823 | 2.81 | 883.17 K | 186.79 M |
| AEE | Ameren Corp | 63.5309 | 31.24 B | 1.4367 | 2.31 | 2.93 M | 186.12 M |
| MSCI | MSCI Inc | 217.4878 | 46.6 B | 5.3157 | 2.51 | 848.4 K | 184.52 M |
| KMB | Kimberly-Clark Corp | 105.8984 | 36 B | 1.3239 | 1.27 | 1.73 M | 183.06 M |
| EW | Edwards Lifesciences Corp | 73.4833 | 58.73 B | 0.8666 | 1.19 | 2.49 M | 182.66 M |
| ROP | Roper Industries | 344.3439 | 4.2937 | 1.26 | 530.4 K | 182.64 M | |
| LUMN | Centurylink | 10.5197 | 4.11 B | 0.1711 | 1.65 | 17.36 M | 182.63 M |
| CPAY | Corpay Inc | 288.95 | 29.89 B | 3.15 | 1.1 | 616.6 K | 178.17 M |
| CCI | Crown Castle International Corp | 104.5122 | 37.7 B | 0.96 | 0.93 | 1.7 M | 177.58 M |
| NVS | Novartis Ag ADR | 68.8516 | 307 B | 0.4694 | 0.69 | 2.56 M | 176.22 M |
| TRV | The Travelers Companies Inc | 129.2893 | 80.98 B | 1.8047 | 1.42 | 1.36 M | 175.69 M |
| WM | Waste Management | 101.6805 | 93.95 B | 0.7643 | 0.76 | 1.73 M | 175.57 M |
| DVA | Davita Healthcare Partners Inc | 60.30 | 12.04 B | 0.49 | 0.82 | 2.88 M | 173.41 M |
| AME | Amtek Inc | 85.8822 | 52.44 B | 1.6446 | 1.95 | 2 M | 171.85 M |
| TDOC | Teladoc Health Inc | 69.05 | 1.6 B | 0.97 | 1.42 | 2.45 M | 169.44 M |
| WAT | Waters Corp | 232.78 | 44.93 B | 1.52 | 0.66 | 690.89 K | 160.83 M |
| ROK | Rockwell Automation Inc | 148.1877 | 41.82 B | 2.0962 | 1.43 | 1.07 M | 158.72 M |
| ZBH | Zimmer Biomet Holdings | 131.0603 | 19.98 B | 2.132 | 1.65 | 1.21 M | 158.13 M |
| COO | Cooper Companies | 76.1986 | 1.4565 | 1.95 | 2.05 M | 156.12 M | |
| CPB | Campbell Soup Company | 37.0751 | 0.3853 | 1.05 | 4.15 M | 154 M | |
| SYY | Sysco Corp | 64.9187 | 37.84 B | 0.5429 | 0.84 | 2.36 M | 152.91 M |
| BAX | Baxter International Inc | 77.7727 | 13.34 B | 0.983 | 1.28 | 1.95 M | 151.54 M |
| AON | AON Plc | 179.4782 | 71.03 B | 1.3053 | 0.73 | 827.8 K | 148.57 M |
| PGR | Progressive Corp | 63.1668 | 131.96 B | 0.5744 | 0.92 | 2.23 M | 140.66 M |
| LEN | Lennar Corp | 44.2586 | 21.11 B | 0.4704 | 1.07 | 3.17 M | 140.47 M |
| WOLF | Wolfspeed | 50.7688 | 1.26 B | 1.9499 | 3.99 | 2.77 M | 140.38 M |
| RNG | Ringcentral Inc | 127.1327 | 6.02 B | 3.2342 | 2.61 | 1.1 M | 139.77 M |
| IP | International Paper Company | 32.6783 | 18.29 B | 0.3783 | 1.17 | 4.06 M | 132.58 M |
| YELP | Yelp Inc | 36.52 | 1.06 B | 1.92 | 5.55 | 3.62 M | 132.3 M |
| KEYS | Keysight Technologies Inc Comm | 99.04 | 46.33 B | 0.51 | 0.52 | 1.33 M | 132.17 M |
| QSR | Restaurant Brands International | 57.9374 | 35.56 B | 0.9167 | 1.61 | 2.25 M | 130.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 80.5718 | 0.7347 | 0.92 | 5.64 M | 454.23 M | |
| TD | Toronto-Dominion Bank | 55.6216 | 0.3348 | 0.61 | 6.48 M | 360.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7592 | 0.1288 | 1.11 | 17.56 M | 206.46 M | |
| BCE | BCE Inc | 41.4857 | 0.2773 | 0.67 | 4.88 M | 202.52 M | |
| SU | Suncor Energy Inc | 30.8558 | 0.175 | 0.57 | 5.15 M | 158.86 M | |
| SHOP | Shopify Inc | 47.11 | 1.282 | 2.8 | 3.02 M | 142.04 M | |
| MFC | Manulife Fin | 17.1948 | 0.1222 | 0.72 | 8.07 M | 138.72 M | |
| MG | Magna International Inc | 57.0911 | 0.6307 | 1.12 | 2.22 M | 126.74 M | |
| BNS | Bank of Nova Scotia | 50.8238 | 0.3764 | 0.75 | 2.48 M | 126.2 M | |
| FM | First Quantum Minerals Ltd | 9.8928 | 0.7792 | 8.55 | 11.78 M | 116.54 M | |
| BN | Brookfield Corporation | 23.4123 | 0.3965 | 1.72 | 4.5 M | 105.29 M | |
| NA | National Bank of Canada | 49.3651 | 0.283 | 0.58 | 1.96 M | 96.58 M | |
| SLF | Sun Life Financial Inc | 44.2454 | 0.4967 | 1.14 | 2.06 M | 91.01 M | |
| QSR | Restaurant Brands International Inc | 76.5496 | 1.2723 | 1.69 | 800.3 K | 61.26 M | |
| TECK-B | Teck Resources Limited | 22.9684 | 0.3207 | 1.42 | 2.19 M | 50.23 M | |
| CVE | Cenovus Energy Inc | 10.8775 | 0.2163 | 2.03 | 4.23 M | 46 M | |
| T | Telus Corp | 16.6587 | 0.1305 | 0.79 | 2.58 M | 42.98 M | |
| TRI | Thomson Reuters Corp | 78.4205 | 0.8804 | 1.14 | 527.08 K | 41.33 M | |
| CSU | Constellation Software Inc | 1159.3842 | 14.2222 | 1.24 | 34.52 K | 40.02 M | |
| BHC | Bausch Health Companies Inc | 31.38 | 0.93 | 3.05 | 1.15 M | 36.16 M | |
| ELD | Eldorado Gold | 11.4111 | 0.1298 | 1.15 | 2.8 M | 31.97 M | |
| ATRL | Atkinsrealis Group Inc | 18.6388 | 0.1774 | 0.96 | 1.4 M | 26.07 M | |
| AQN | Algonquin Power and Utilities Corp | 12.2308 | 0.2958 | 2.48 | 1.96 M | 23.96 M | |
| DOO | Brp Inc | 49.2303 | 0.3029 | 0.62 | 443.8 K | 21.85 M | |
| GOOS | Canada Goose Holdings Inc | 57.18 | 1.03 | 1.83 | 351.5 K | 20.1 M | |
| X | TMX Group Ltd | 20.417 | 0.2187 | 1.08 | 877.93 K | 17.92 M | |
| NPI | Northland Power Inc | 16.3361 | 0.1784 | 1.1 | 1.09 M | 17.8 M | |
| ONEX | Onex Corp | 80.1799 | 1.0544 | 1.33 | 208.32 K | 16.7 M | |
| POW | Power Corp of Canada Sv | 20.0248 | 0.131 | 0.66 | 829.98 K | 16.62 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.7442 | 0.1166 | 1.21 | 1.53 M | 14.93 M | |
| CCO | Cameco Corp | 12.3597 | 0.2341 | 1.93 | 1.13 M | 14 M | |
| H | Hydro One Ltd | 19.5276 | 0.1536 | 0.79 | 697.2 K | 13.61 M | |
| LSPD | Lightspeed Commerce Inc. | 34.77 | 0.60 | 1.76 | 387.3 K | 13.47 M | |
| GWO | Great-West Lifeco Inc | 21.735 | 0.1776 | 0.82 | 609.47 K | 13.25 M | |
| IAG | IA Financial Corp Inc | 47.242 | 0.2899 | 0.62 | 268.6 K | 12.69 M | |
| SJ | Stella Jones Inc | 35.6437 | 0.3334 | 0.94 | 344.8 K | 12.29 M | |
| BBD-B | Bombardier Inc Series B | 48.00 | 0.25 | 0.52 | 228.88 K | 10.99 M | |
| CCA | Cogeco Communications Inc | 80.4753 | 0.618 | 0.77 | 133.05 K | 10.71 M | |
| LNR | Linamar Corp | 39.7968 | 0.4777 | 1.21 | 232.39 K | 9.25 M | |
| TOU | Tourmaline Oil Corp | 9.2718 | 0.1242 | 1.36 | 980.4 K | 9.09 M | |
| CWEB | Charlotte's Web Holdings Inc | 22.60 | 1.23 | 5.76 | 392.8 K | 8.88 M | |
| HBM | Hudbay Minerals Inc | 5.0923 | 0.2556 | 5.28 | 1.45 M | 7.38 M | |
| GEI | Gibson Energy Inc | 15.1619 | 0.1783 | 1.19 | 472.12 K | 7.16 M | |
| KEL | Kelt Exploration Ltd | 3.25 | 0.22 | 7.26 | 2.17 M | 7.06 M | |
| MFI | Maple Leaf Foods | 21.1689 | 0.2974 | 1.42 | 273.56 K | 5.79 M | |
| DPM | Dundee Precious Metals Inc | 4.611 | 0.1841 | 4.16 | 1.17 M | 5.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.7721 | 0.5754 | 4.36 | 360.35 K | 4.96 M | |
| SVM | Silvercorp Metals Inc | 5.2598 | 0.1238 | 2.41 | 928.6 K | 4.88 M | |
| CIGI | Colliers International Group Inc | 89.7727 | 0.9269 | 1.04 | 50.78 K | 4.56 M | |
| ERO | Ero Copper Corp | 21.85 | 0.55 | 2.58 | 172.1 K | 3.76 M | |
| TOY | Spin Master Corp | 41.1933 | 0.6077 | 1.5 | 80.8 K | 3.33 M | |
| MDI | Major Drilling Grp | 5.95 | 0.15 | 2.59 | 558.15 K | 3.32 M | |
| BLDP | Ballard Power Systems Inc | 6.75 | 0.27 | 4.17 | 491.89 K | 3.32 M | |
| IVN | Ivanhoe Mines Ltd | 3.72 | 0.14 | 3.91 | 819 K | 3.05 M | |
| BBD-A | Bombardier Inc | 49.00 | 0.25 | 0.51 | 55.84 K | 2.74 M | |
| EQB | EQB Inc | 44.0382 | 0.3935 | 0.9 | 61.6 K | 2.71 M | |
| AFN | Ag Growth International Inc | 38.7501 | 0.6229 | 1.63 | 69.1 K | 2.68 M | |
| MRE | Martinrea International Inc | 10.2697 | 0.1497 | 1.48 | 256.32 K | 2.63 M | |
| EQX | Equinox Gold Corp | 8.2724 | 0.2797 | 3.5 | 218.72 K | 1.81 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.5488 | 0.2118 | 0.91 | 75.08 K | 1.77 M | |
| ATS | Ats Corp | 18.50 | 0.29 | 1.59 | 95.1 K | 1.76 M | |
| CAS | Cascades Inc | 8.9349 | 0.2531 | 2.92 | 196.9 K | 1.76 M | |
| PSI | Pason Systems Inc | 12.3646 | 0.3696 | 3.08 | 128.2 K | 1.59 M | |
| LUG | Lundin Gold Inc | 6.8673 | 0.0426 | 0.62 | 220.8 K | 1.52 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5126 | 0.1523 | 1.34 | 127.75 K | 1.47 M | |
| CJR-B | Corus Entertainment Inc | 4.2423 | 0.0312 | 0.74 | 319.7 K | 1.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 2121.1348 | 15.5679 | 0.74 | 639 | 1.36 M | |
| DRM | Dream Unlimited Corp | 13.804 | 0.0744 | 0.54 | 96.8 K | 1.34 M | |
| JWEL | Jamieson Wellness Inc | 20.8934 | 0.3406 | 1.66 | 63.9 K | 1.34 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4465 | 0.0482 | 0.89 | 238.07 K | 1.3 M | |
| DR | Medical Facilities Corp | 6.1913 | 0.2308 | 3.87 | 202.48 K | 1.25 M | |
| LGO | Largo Resources Ltd | 16.60 | 1.10 | 7.1 | 58.48 K | 970.77 K | |
| FRU | Freehold Royalties Ltd | 4.7912 | 0.025 | 0.52 | 167.9 K | 804.45 K | |
| GSY | Goeasy Ltd | 42.8275 | 0.436 | 1.03 | 17.66 K | 756.25 K | |
| EXE | Extendicare Inc | 5.742 | 0.0668 | 1.18 | 126.8 K | 728.09 K | |
| BU | Burcon Nutrascience Corp | 24.1522 | 1.8197 | 8.15 | 29.61 K | 715.1 K | |
| WJX | Wajax Corp | 11.5411 | 0.1419 | 1.24 | 51.35 K | 592.64 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3161 | 0.0772 | 0.75 | 52.84 K | 545.05 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.6253 | 0.1681 | 1.09 | 32.96 K | 514.96 K | |
| IPCO | International Petroleum Corp | 5.19 | 0.21 | 4.22 | 97 K | 503.43 K | |
| AVCN | Avicanna Inc | 4.63 | 0.06 | 1.31 | 104.5 K | 483.84 K | |
| HLF | High Liner | 9.2695 | 0.1431 | 1.57 | 48.4 K | 448.64 K | |
| RSI | Rogers Sugar Inc | 3.5695 | 0.0325 | 0.92 | 124.54 K | 444.55 K | |
| TA-PJ | TransAlta Corp Pref J | 10.3885 | 0.0794 | 0.77 | 39.97 K | 415.23 K | |
| BN-PT | Brookfield Corporation | 10.2983 | 0.0741 | 0.72 | 39.9 K | 410.9 K | |
| AGF-B | AGF Management Limited | 4.1294 | 0.0561 | 1.38 | 96.53 K | 398.63 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.0196 | 0.057 | 0.52 | 35.19 K | 387.72 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.029 | 0.1649 | 1.28 | 28.91 K | 376.67 K | |
| TC | Tucows Inc | 77.92 | 0.59 | 0.76 | 4.3 K | 335.06 K | |
| AIM-PC | Aimia Inc Pref C | 10.4746 | 0.142 | 1.37 | 29.5 K | 309 K | |
| SGY | Surge Energy Inc | 7.0873 | 0.0622 | 0.89 | 41.87 K | 296.75 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8287 | 0.0625 | 0.64 | 27.53 K | 270.6 K | |
| ET | Evertz Technologies Ltd | 6.9259 | 0.1499 | 2.21 | 36.1 K | 250.02 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.9263 | 0.1352 | 1.15 | 20.93 K | 249.59 K | |
| SVI | Storagevault Canada Inc | 3.0939 | 0.0295 | 0.96 | 73.3 K | 226.78 K | |
| AI | Atrium Mortgage Investment Corp | 8.2173 | 0.066 | 0.81 | 26.4 K | 216.94 K | |
| SEC | Senvest Capital | 161.00 | 1.00 | 0.63 | 1.3 K | 209.3 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.1538 | 0.11 | 0.69 | 12.66 K | 204.51 K | |
| NEO | NEO Performance Materials Inc | 8.3942 | 0.07 | 0.84 | 24.2 K | 203.14 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.92 | 0.08 | 0.68 | 16.4 K | 195.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.33 | 5.98 B | 0.55 | 2.41 | 1.48 M | 34.62 M |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | 1.00 | 1.27 | 92.64 K | 7.41 M |
| EMWPF | Eros Media World Plc | 45.20 | 1.9 K | 0.60 | 1.35 | 86.5 K | 3.91 M |
| MBGAF | Mercedes-Benz Group AG | 46.783 | 43.82 B | 0.7704 | 1.67 | 36.5 K | 1.71 M |
| CMBMF | Cambium Networks Corporation | 11.07 | 5.81 K | 1.05 | 10.48 | 147.86 K | 1.64 M |
| SHWZ | Medicine Man Technologies Inc | 3.98 | 0.09 | 2.31 | 174.72 K | 695.4 K | |
| BRDCY | Bridgestone Corporation | 19.454 | 32.14 B | 0.2164 | 1.12 | 20.29 K | 394.74 K |
| NTPIF | Nam Tai Property Inc. | 9.04 | 274.68 M | 0.22 | 2.49 | 20.6 K | 186.24 K |
| SGMD | Sugarmade Inc | 3.26 | 6.6 K | 0.16 | 5.16 | 30.61 K | 99.8 K |
| EWLL | eWellness Healthcare Corporation | 3.84 | 0.63 | 19.63 | 24.38 K | 93.62 K | |
| CYRNQ | CYRNQ | 33.80 | 799 | 1.00 | 3.05 | 2.49 K | 84.09 K |
| LUGDF | Lundin Gold Inc | 5.9387 | 16.81 B | 0.0874 | 1.49 | 12.4 K | 73.64 K |
| AJYG | AJ1G Inc | 501.72 | 6.47 M | 45.72 | 10.03 | 133 | 66.73 K |
| MDLM | Medley Management Inc | 32.0692 | 612 | 0.2847 | 0.9 | 1.11 K | 35.56 K |
| MALG | Microalliance Group Inc. | 43.50 | 913.97 M | 3.00 | 7.41 | 431 | 18.75 K |
| CLABF | Core One Labs Inc | 14.3408 | 1.3848 | 10.69 | 277 | 3.97 K | |
| VRSSF | Versus Systems Inc | 3.7136 | 862.93 K | 0.3504 | 10.42 | 800 | 2.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 4.14 | 0.04 | 0.98 | 59.8 K | 247.57 K | |
| TIG | Triumph Gold Corp | 5.10 | 0.30 | 6.25 | 36.71 K | 187.22 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.125 | 1.5 | 13.6 K | 114.75 K | |
| VRR | VR Resources Ltd | 3.90 | 0.05 | 1.3 | 24.93 K | 97.24 K | |
| DHB | Delivra Health Brands Inc. | 5.10 | 0.10 | 2 | 17.31 K | 88.28 K | |
| HITI | High Tide Inc | 5.55 | 0.15 | 2.78 | 14.7 K | 81.58 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | 1.25 | 17.86 | 5.36 K | 44.22 K | |
| NXS | Nexus Gold Corp | 22.50 | 1.25 | 5.88 | 1.66 K | 37.37 K | |
| GBU | Gabriel Resources Ltd | 5.60 | 0.10 | 1.82 | 5.08 K | 28.45 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 2.31 K | 27.66 K | |
| RX | BioSyent Inc | 5.8081 | 0.1967 | 3.51 | 4.3 K | 24.97 K | |
| LXM | Lux Metals Corp. | 3.40 | 0.20 | 6.25 | 6.78 K | 23.05 K | |
| GSD | Devonian Health Group Inc | 19.80 | 4.20 | 26.92 | 973 | 19.27 K | |
| PVF-UN | Partners Value Investments LP | 42.5559 | 0.5568 | 1.33 | 400 | 17.02 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.30 | 8.11 | 3 K | 12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.875 | 0.1413 | 2.98 | 1.73 K | 8.43 K | |
| CTA | Centaurus Energy Inc | 55.00 | 5.00 | 10 | 132 | 7.26 K | |
| CMU | Comet Industries Ltd | 3.55 | 0.05 | 1.43 | 2 K | 7.1 K | |
| NEXM | NexMetals Mining Corp. | 6.00 | 1.00 | 20 | 315 | 1.89 K | |
| URZ | Urz Energy Corp | 5.75 | 0.50 | 9.52 | 328 | 1.89 K | |
| TNX | TenX Protocols Inc. | 134.3253 | 4.35 | 3.35 | 0 | 0 |