Gainers for 16 September 2019 from 00:00:00 until 23:59:59
Gainers for 16 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9106 | 57.96 B | 0.6937 | 3.12 | 321.8 K |
| LNG | Cheniere Energy | 62.9117 | 53.44 B | 0.3632 | 0.58 | 2.79 M |
| CQP | Cheniere Energy Partners LP | 30.8572 | 30.83 B | 0.9669 | 3.23 | 603.66 K |
| PHYS | Sprott Physical Gold Trust | 12.03 | 14.78 B | 0.11 | 0.92 | 641.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.53 | 12.26 B | 0.14 | 2.19 | 1.31 M |
| SVM | Silvercorp Metals Inc | 4.0041 | 2.07 B | 0.1437 | 3.72 | 1.45 M |
| NOG | Northern Oil and Gas | 17.7276 | 2.01 B | 1.2952 | 7.88 | 1.37 M |
| SRXH | Srx Health Solutions Inc | 737.7778 | 1.15 B | 44.4445 | 6.41 | 165 |
| REPX | Riley Exploration Permian Inc | 8.1544 | 719 M | 2.062 | 33.85 | 69.85 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6677 | 637.28 M | 0.0554 | 1.53 | 27.25 K |
| BHB | Bar Harbor Bankshares | 18.8936 | 627.33 M | 0.1243 | 0.66 | 20.5 K |
| ELMD | Electromed Inc | 6.21 | 378.4 M | 0.06 | 0.98 | 7 K |
| LODE | Comstock Mining Inc | 5.37 | 293.78 M | 0.685 | 14.62 | 74.05 K |
| GTE | Gran Tierra Energy Inc | 15.40 | 220.65 M | 1.10 | 7.69 | 370.93 K |
| GORO | Gold Resource Corp | 3.2589 | 212.08 M | 0.1651 | 5.34 | 795.48 K |
| INTT | Intest Corp | 4.52 | 183.19 M | 0.05 | 1.12 | 26.12 K |
| ESP | Espey Mfg. & Electronics | 21.1827 | 181.34 M | 0.5327 | 2.58 | 700 |
| STXS | Stereotaxis Inc | 4.25 | 177.88 M | 0.60 | 16.44 | 562.79 K |
| PED | Pedevco Corp | 32.80 | 154.83 M | 2.76 | 9.19 | 5.5 K |
| NINE | Nine Energy Service, Inc. | 7.41 | 149.26 M | 0.95 | 14.71 | 398.87 K |
| EPM | Evolution Petroleum Corp | 4.1119 | 128.96 M | 0.1881 | 4.79 | 293.4 K |
| COE | 51Talk Online Education Group | 27.96 | 97.02 M | 1.36 | 5.11 | 4.61 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8038 | 74.2 M | 0.1247 | 1.29 | 10.48 K |
| CVU | CPI Aerostructures | 8.10 | 71.07 M | 0.06 | 0.75 | 26.02 K |
| DIT | Amcon Distributing Company | 74.3779 | 68.32 M | 3.3426 | 4.71 | 300 |
| DXR | Daxor Corp | 9.735 | 61.3 M | 0.235 | 2.47 | 1.96 K |
| FSP | Franklin Street Properties | 6.0085 | 52.98 M | 0.1016 | 1.72 | 228.1 K |
| APT | Alpha Pro Tech | 3.48 | 52.62 M | 0.11 | 3.26 | 44.72 K |
| AGIG | AGIG | 27.50 | 41.83 M | 2.50 | 10 | 26.22 K |
| TOON | Kartoon Studios Inc | 8.46 | 37.52 M | 0.64 | 8.18 | 8.39 K |
| BESS | Bimergen Energy Corporation | 5.60 | 32.51 M | 1.40 | 33.33 | 11 |
| PLAG | Planet Green Holdings Corp | 35.90 | 31.45 M | 1.50 | 4.36 | 420 |
| ACCS | Access Newswire Inc | 11.39 | 27.88 M | 0.19 | 1.7 | 13.29 K |
| CKX | Ckx Lands | 9.86 | 22.58 M | 0.24 | 2.49 | 504 |
| CVM | Cel-Sci Corp | 273.60 | 22.37 M | 31.50 | 13.01 | 59.7 K |
| MXC | Mexco Energy Corp | 5.5239 | 16.57 M | 1.5215 | 38.01 | 210.1 K |
| REED | Reed's, Inc. | 507.00 | 15.89 M | 18.00 | 3.68 | 923 |
| TOVX | Theriva Biologics Inc | 135.00 | 10.85 M | 2.50 | 1.89 | 243 |
| CVR | Chicago Rivet & Machine Company | 22.8546 | 9.95 M | 0.4272 | 1.9 | 1.7 K |
| YCBD | Cbdmd Inc | 1673.9982 | 7.75 M | 86.3995 | 5.44 | 260 |
| ITP | IT Tech Packaging Inc | 5.488 | 3.16 M | 0.188 | 3.55 | 595 |
| AUMN | Golden Minerals Company | 6.29 | 3.13 M | 0.04 | 0.64 | 4.14 K |
| OGEN | Oragenics Inc | 1098.00 | 2.58 M | 90.00 | 8.93 | 1.75 K |
| SBEV | Splash Beverage Group Inc | 114.00 | 2.46 M | 26.28 | 29.96 | 78 |
| SCPX | Scorpius Holdings Inc | 826.1408 | 67.26 K | 31.36 | 3.95 | 159 |
| ENSV | Enservco Corpporation | 3.5865 | 29.09 K | 0.363 | 11.26 | 64.85 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.4197 | 0.28 | 1.16 | 2.27 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 197.5685 | 7.4956 | 3.94 | 7.16 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.8491 | 4.56 T | 0.2764 | 0.53 | 84.63 M |
| KLAC | K L A-Tencor Corp | 139.8339 | 282.77 B | 0.8047 | 0.58 | 1.19 M |
| PANW | Palo Alto Networks Inc | 35.9666 | 274.69 B | 1.2416 | 3.58 | 8.78 M |
| IBKR | Interactive Brokers | 12.9939 | 160.41 B | 0.1071 | 0.83 | 931.2 K |
| VRTX | Vertex Pharmaceutic | 177.55 | 132.55 B | 2.61 | 1.49 | 959 K |
| FTNT | Fortinet Inc | 15.934 | 116.25 B | 0.312 | 2 | 4.85 M |
| EQIX | Equinix Inc | 487.1265 | 100.89 B | 11.6305 | 2.45 | 297.3 K |
| MNST | Monster Beverage Cp | 29.615 | 94.79 B | 0.185 | 0.63 | 6.45 M |
| ADBE | Adobe Systems Inc | 282.93 | 88.06 B | 4.58 | 1.65 | 2.77 M |
| CME | CME Group Inc | 159.3986 | 86.99 B | 0.924 | 0.58 | 1.24 M |
| REGN | Regeneron Pharmaceuticals | 283.9716 | 70.9 B | 4.2414 | 1.52 | 476.1 K |
| ARGX | Argenx Se ADR | 128.42 | 57.49 B | 3.53 | 2.83 | 192.09 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8494 | 54.04 B | 0.9086 | 4.8 | 22.37 M |
| AXON | Axon Enterprise Inc | 66.19 | 51.62 B | 1.08 | 1.66 | 403.4 K |
| EA | Electronic Arts Inc | 96.2828 | 51.51 B | 0.6216 | 0.65 | 1.82 M |
| FANG | Diamondback Energy | 81.3942 | 50.79 B | 6.4394 | 8.59 | 3.99 M |
| CRWD | Crowdstrike Holdings Inc | 67.86 | 49.54 B | 3.00 | 4.63 | 2.8 M |
| TTWO | Take-Two Interactive Software | 128.63 | 47.86 B | 3.53 | 2.82 | 1.24 M |
| ALNY | Alnylam Pharmaceuticals | 84.77 | 42.94 B | 1.08 | 1.29 | 554 K |
| NTRA | Natera Inc | 33.77 | 40.28 B | 1.01 | 3.08 | 858.93 K |
| WDAY | Workday Inc | 173.00 | 35.48 B | 5.41 | 3.23 | 1.97 M |
| MSTR | Strategy | 14.745 | 34.57 B | 0.167 | 1.15 | 1.3 M |
| STLD | Steel Dynamics Inc | 27.7611 | 33.11 B | 0.1484 | 0.54 | 2.39 M |
| MRNA | Moderna Inc | 17.05 | 31.65 B | 0.34 | 2.03 | 3.05 M |
| KHC | Kraft Heinz Company | 21.6291 | 30 B | 0.2702 | 1.27 | 6.11 M |
| SATS | Echostar Corp | 39.63 | 29.42 B | 0.38 | 0.97 | 610.43 K |
| MDB | Mongodb Inc Cl A | 132.00 | 29.06 B | 8.71 | 7.06 | 2.66 M |
| DXCM | Dexcom | 37.17 | 28.39 B | 0.605 | 1.65 | 2.32 M |
| FISV | Fiserv Inc | 103.62 | 28.11 B | 1.02 | 0.99 | 2.49 M |
| OKTA | Okta Inc. | 103.79 | 25.81 B | 1.70 | 1.67 | 3.89 M |
| LPLA | Lpl Financial Hld | 80.1589 | 24.6 B | 0.5843 | 0.73 | 379.1 K |
| INSM | Insmed Inc | 19.07 | 24.46 B | 0.25 | 1.33 | 1.12 M |
| UTHR | United Therapeutic | 83.53 | 23.93 B | 2.84 | 3.52 | 424.6 K |
| INCY | Incyte Corp | 78.34 | 23.58 B | 1.91 | 2.5 | 1.13 M |
| FFIV | F5 Networks Inc | 140.61 | 23.53 B | 0.78 | 0.56 | 412.72 K |
| MTSI | Macom Technology S | 23.12 | 23.26 B | 0.36 | 1.58 | 438.58 K |
| TEAM | Atlassian | 130.39 | 22.43 B | 3.20 | 2.52 | 1.18 M |
| TW | Tradeweb Markets Inc | 38.3857 | 21.86 B | 0.3692 | 0.97 | 947.3 K |
| ROKU | Roku Inc | 149.54 | 20.95 B | 1.99 | 1.35 | 11.94 M |
| STRL | Sterling Constructio | 12.71 | 20.69 B | 0.21 | 1.68 | 118.02 K |
| LNT | Alliant Energy Corp | 42.3018 | 20.06 B | 0.2281 | 0.54 | 1.31 M |
| VTRS | Viatris Inc | 17.6686 | 19.75 B | 0.0891 | 0.51 | 2.97 M |
| SBAC | SBA Communications | 226.2659 | 19.43 B | 2.5448 | 1.14 | 512.9 K |
| PAAS | Pan Amer Silver Corp | 14.8289 | 18.61 B | 0.3131 | 2.16 | 4.32 M |
| NBIX | Neurocrine Bioscienc | 97.80 | 17.85 B | 1.39 | 1.44 | 520.18 K |
| CDW | CDW Corporation | 104.2656 | 17.79 B | 1.1903 | 1.15 | 1.17 M |
| ASND | Ascendis Pharma ADR | 104.98 | 17.51 B | 1.26 | 1.21 | 181.07 K |
| FITBI | Fifth Third Bancorp | 17.8441 | 17.38 B | 0.1309 | 0.74 | 14.1 K |
| PR | Permian Resources Corp | 5.0707 | 16.45 B | 1.2152 | 31.52 | 25.74 M |
| LAMR | Lamar Advertis A | 59.1991 | 16.24 B | 0.9318 | 1.6 | 309.2 K |
| HST | Host Marriott Financial Trust | 13.6376 | 16.2 B | 0.0705 | 0.52 | 7.78 M |
| PAA | Plains All American Pipeline LP | 12.8125 | 16 B | 0.2903 | 2.32 | 4.53 M |
| CG | The Carlyle Group | 21.0882 | 15.84 B | 0.2185 | 1.05 | 1.27 M |
| TIGO | Millicom International Cellular S.A. | 43.4859 | 15.57 B | 0.7386 | 1.73 | 95.5 K |
| JAZZ | Jazz Pharma Plc | 134.01 | 15.56 B | 2.60 | 1.98 | 370.3 K |
| VNOM | Viper Energy LP | 21.8447 | 14.94 B | 2.0746 | 10.49 | 1.08 M |
| NTNX | Nutanix Inc | 27.21 | 14.53 B | 0.17 | 0.63 | 3.05 M |
| PTC | Ptc Inc | 67.25 | 14.44 B | 0.70 | 1.05 | 479.89 K |
| COO | Cooper Companies | 75.7214 | 14.02 B | 0.3947 | 0.52 | 1.07 M |
| VIRT | Virtu Financial Cm A | 16.0809 | 13.61 B | 0.4273 | 2.73 | 895.9 K |
| ALGN | Align Technology | 179.37 | 13.27 B | 1.90 | 1.07 | 1.03 M |
| FUTU | Futu Holdings Ltd ADR | 11.919 | 13.18 B | 0.2052 | 1.75 | 103.39 K |
| AXSM | Axsome Thera | 29.16 | 12.85 B | 2.32 | 8.64 | 1.18 M |
| UHAL | A M E R C O | 38.1522 | 12.66 B | 0.566 | 1.51 | 635 K |
| MDGL | Madrigal Pharmaceuticals Inc | 99.60 | 12.57 B | 4.89 | 5.16 | 275.97 K |
| GLPI | Gaming & Leisure | 25.9572 | 12.48 B | 0.1839 | 0.71 | 1.03 M |
| CSGP | Costar Group Inc | 57.956 | 12.2 B | 0.945 | 1.66 | 2.83 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4453 | 12.13 B | 0.7116 | 15.03 | 4.47 M |
| APA | Apa Corp | 24.0429 | 12.02 B | 3.4733 | 16.89 | 17.81 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.4422 | 11.93 B | 0.1092 | 0.63 | 21.48 K |
| BMRN | Biomarin Pharmaceuticals | 74.21 | 11.66 B | 1.56 | 2.15 | 1.03 M |
| CYTK | Cytokinetics | 13.00 | 11.62 B | 0.61 | 4.92 | 921.88 K |
| AEIS | Advanced Energy | 56.2304 | 11.51 B | 0.9903 | 1.79 | 281.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.2177 | 11.12 B | 0.1943 | 0.52 | 4.71 M |
| QXO | Qxo Inc | 16.899 | 11.06 B | 0.096 | 0.57 | 1.96 K |
| HUT | Hut 8 Mining Corp | 8.0965 | 10.89 B | 0.0965 | 1.21 | 2.36 K |
| VSAT | Viasat Inc | 79.99 | 10.48 B | 1.02 | 1.29 | 180.12 K |
| JKHY | Jack Henry & Assoc | 135.0405 | 10.42 B | 0.8319 | 0.62 | 204.3 K |
| ZION | Zions Bancorp | 36.1964 | 10.4 B | 0.3284 | 0.92 | 1.95 M |
| ENSG | The Ensign Group IN | 45.4954 | 9.99 B | 0.9188 | 2.06 | 171.9 K |
| HSIC | Henry Schein Inc | 65.12 | 9.89 B | 0.80 | 1.24 | 1.01 M |
| CTRE | Caretrust REIT Inc | 16.4437 | 9.87 B | 0.0859 | 0.53 | 928.3 K |
| SNEX | Stonex Group Inc | 13.1585 | 9.63 B | 0.0829 | 0.63 | 186.64 K |
| KTOS | Kratos Defns | 21.55 | 9.44 B | 1.11 | 5.43 | 3.93 M |
| MANH | Manhattan Assoc | 81.97 | 9.36 B | 0.99 | 1.22 | 283.4 K |
| ALKS | Alkermes Plc | 22.83 | 9.2 B | 0.53 | 2.38 | 907.9 K |
| AAOI | Applied Optoelect | 11.40 | 9.18 B | 0.23 | 2.06 | 387.59 K |
| MTCH | Match Group Inc | 74.4118 | 9.14 B | 1.6318 | 2.24 | 1.86 M |
| TTD | The Trade Desk | 21.085 | 9.02 B | 0.336 | 1.62 | 8.46 M |
| AAON | Aaon Inc | 32.6084 | 9.01 B | 0.5531 | 1.73 | 170.97 K |
| TGTX | Tg Therapeuticscmn | 6.58 | 8.89 B | 0.11 | 1.7 | 885.3 K |
| CRNX | Crinetics Pharmaceuticals Inc | 17.94 | 8.81 B | 0.89 | 5.22 | 64.08 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.0646 | 8.73 B | 0.0759 | 0.51 | 21 K |
| GGAL | Grupo Fin Galicia ADR | 9.1159 | 8.66 B | 0.5394 | 6.29 | 1.66 M |
| BOKF | Bok Financial Corp | 69.9798 | 8.53 B | 1.0811 | 1.57 | 192.7 K |
| POWL | Powell Inds Inc | 34.7505 | 8.53 B | 1.0528 | 3.12 | 89.3 K |
| FORM | Formfactor Inc | 18.93 | 8.27 B | 0.305 | 1.64 | 216.81 K |
| AVAV | Aerovironment Inc | 63.59 | 8.22 B | 2.71 | 4.45 | 372.17 K |
| KNTK | Kinetik Holdings Inc | 20.3443 | 8.21 B | 1.5241 | 8.1 | 102.44 K |
| SYRE | Spyre Therapeutics Inc | 218.00 | 8.18 B | 5.50 | 2.59 | 4.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.6378 | 587.3 B | 0.8817 | 1.5 | 19.83 M |
| CVX | Chevron Corp | 93.1384 | 346.56 B | 1.966 | 2.16 | 10.68 M |
| DELL | Dell Technologies Inc | 25.0182 | 269.62 B | 0.2728 | 1.1 | 1.53 M |
| BML-PG | Bank of America Corporation | 15.1939 | 257.61 B | 0.1032 | 0.68 | 3.09 K |
| BML-PJ | Bank of America Corporation | 16.4122 | 231.76 B | 0.1049 | 0.64 | 6.87 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.99 | 227.28 B | 1.12 | 1.97 | 5.88 M |
| APH | Amphenol Corp | 22.3601 | 195.13 B | 0.1388 | 0.62 | 7.32 M |
| TTE | Totalenergies Se ADR | 33.5755 | 173.32 B | 0.5039 | 1.52 | 2.59 M |
| WELL | Welltower Inc | 71.5607 | 167.72 B | 1.169 | 1.66 | 2.42 M |
| UBER | Uber Technologies Inc | 34.43 | 151.31 B | 1.18 | 3.55 | 7.94 M |
| PGR | Progressive Corp | 60.2292 | 136.47 B | 0.5908 | 0.99 | 3.77 M |
| PLD | Prologis Inc | 70.7332 | 134.57 B | 0.8549 | 1.22 | 2.16 M |
| COP | ConocoPhillips | 49.748 | 132.11 B | 4.1291 | 9.05 | 17.9 M |
| COF | Capital One Financial Corp | 84.4266 | 126.26 B | 0.6443 | 0.77 | 2.4 M |
| LMT | Lockheed Martin Corp | 329.8477 | 123.44 B | 6.5523 | 2.03 | 1.69 M |
| ENB | Enbridge Inc | 22.8957 | 120.21 B | 0.1693 | 0.74 | 2.61 M |
| NOW | Servicenow Inc | 261.15 | 114.2 B | 9.19 | 3.65 | 1.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3047 | 107.36 B | 0.1541 | 3.71 | 29.35 M |
| CM | Canadian Imperial Bank of Commerce | 26.9606 | 105.8 B | 0.1732 | 0.65 | 5.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5828 | 102.63 B | 0.34 | 4.12 | 10.69 M |
| PNC | PNC Bank | 109.9841 | 102 B | 0.955 | 0.88 | 2.18 M |
| GD | General Dynamics Corp | 164.2733 | 101.31 B | 0.8688 | 0.53 | 1.55 M |
| BP | BP Plc ADR | 27.5796 | 99.42 B | 1.0373 | 3.91 | 19.99 M |
| PWR | Quanta Services | 38.4498 | 98.56 B | 0.8002 | 2.13 | 1.24 M |
| NET | Cloudflare Inc Cl A | 18.63 | 95.42 B | 0.63 | 3.5 | 9.76 M |
| WMB | Williams Companies | 17.5648 | 91.82 B | 0.2038 | 1.17 | 9.81 M |
| ELV | Elevance Health Inc | 236.2842 | 90.96 B | 5.0257 | 2.17 | 1.75 M |
| CNQ | Canadian Natural Resources | 9.8273 | 84.87 B | 1.1384 | 13.1 | 14.11 M |
| EQNR | Equinor ASA ADR | 13.2785 | 84.44 B | 0.6065 | 4.79 | 3.88 M |
| NGG | National Grid Transco Plc ADR | 35.1679 | 82.71 B | 0.1971 | 0.56 | 492.9 K |
| EPD | Enterprise Products Partners LP | 17.5815 | 81.43 B | 0.213 | 1.23 | 7.54 M |
| CP | Canadian Pacific Railway | 43.7689 | 78.76 B | 0.5483 | 1.27 | 2.93 M |
| NOC | Northrop Grumman Corp | 334.0621 | 77.98 B | 6.9703 | 2.13 | 988.6 K |
| ICE | Intercontinental Exchange | 84.5625 | 77.16 B | 0.9664 | 1.16 | 3.14 M |
| AMT | American Tower Corp | 180.2391 | 76.99 B | 1.164 | 0.65 | 1.42 M |
| CI | Cigna Corp | 150.5449 | 75.82 B | 4.2298 | 2.89 | 1.56 M |
| AEM | Agnico-Eagle Mines Ltd | 48.1958 | 75.17 B | 0.5436 | 1.14 | 1.85 M |
| TDG | Transdigm Group Inc | 409.4401 | 74.37 B | 2.9093 | 0.72 | 319.4 K |
| CVNA | Carvana Co. Class A | 16.306 | 74.03 B | 0.25 | 1.56 | 4.12 M |
| KMI | Kinder Morgan | 14.1001 | 72.28 B | 0.1364 | 0.98 | 20.59 M |
| PSX | Phillips 66 | 79.9396 | 71.7 B | 0.9683 | 1.23 | 4.65 M |
| EOG | Eog Resources | 65.2235 | 71.66 B | 4.76 | 7.87 | 11.89 M |
| GS-PA | The Goldman Sachs Group Inc | 14.7437 | 70.65 B | 0.087 | 0.59 | 35.77 K |
| E | Eni S.P.A. ADR | 20.2309 | 69.44 B | 0.2383 | 1.19 | 344.1 K |
| SLB | Schlumberger N.V. | 33.4589 | 69.4 B | 1.6853 | 5.3 | 22.53 M |
| APO | Apollo Global Management Llc C | 33.8917 | 68.8 B | 0.3175 | 0.95 | 2.76 M |
| SU | Suncor Energy Inc | 24.6835 | 66.9 B | 1.5447 | 6.68 | 5.99 M |
| AJG | Arthur J. Gallagher & Company | 81.0063 | 65.44 B | 0.5366 | 0.67 | 1.08 M |
| ALL | Allstate Corp | 91.1977 | 64.73 B | 0.4887 | 0.54 | 1.3 M |
| MS-PF | Morgan Stanley | 22.5484 | 64.37 B | 0.1201 | 0.54 | 55.21 K |
| MS-PE | Morgan Stanley | 22.9708 | 63.45 B | 0.1914 | 0.84 | 55.25 K |
| DLR | Digital Realty Trust | 101.2548 | 62.56 B | 1.6583 | 1.67 | 1.8 M |
| O | Realty Income Corp | 51.5551 | 59.69 B | 0.9339 | 1.84 | 1.38 M |
| CIEN | Ciena Corp | 41.29 | 59.3 B | 1.41 | 3.54 | 2.92 M |
| FIX | Comfort Systems USA | 41.3745 | 59.23 B | 0.5593 | 1.37 | 385.39 K |
| TRGP | Targa Resources | 36.2674 | 58.77 B | 2.8246 | 8.45 | 5.34 M |
| MPLX | Mplx LP | 14.9702 | 58.36 B | 0.077 | 0.52 | 3.31 M |
| PSA | Public Storage | 188.2834 | 57.71 B | 2.9687 | 1.6 | 972.63 K |
| OKE | Oneok Inc | 48.8814 | 57.13 B | 0.8703 | 1.81 | 2.87 M |
| CAH | Cardinal Health | 40.7806 | 56.14 B | 0.5753 | 1.43 | 1.99 M |
| LHX | L3Harris Technologies Inc | 188.5102 | 55.03 B | 5.7698 | 3.16 | 2.05 M |
| VST | Vistra Energy Corp | 23.0274 | 52.51 B | 0.2687 | 1.18 | 4.66 M |
| OXY | Occidental Petroleum Corp | 42.5414 | 51.4 B | 2.4118 | 6.01 | 24.12 M |
| HEI | Heico Corp | 127.026 | 50 B | 2.3226 | 1.86 | 597.5 K |
| DVN | Devon Energy Corp | 20.2461 | 48.92 B | 2.196 | 12.17 | 13.74 M |
| HUM | Humana Inc | 261.7288 | 47.38 B | 3.3765 | 1.31 | 725.96 K |
| CVE | Cenovus Energy Inc | 9.1086 | 47.01 B | 1.013 | 12.51 | 13.8 M |
| ABEV | Ambev S.A. ADR | 3.3496 | 46.55 B | 0.0214 | 0.64 | 10.87 M |
| XYZ | Block, Inc | 59.25 | 46.16 B | 0.96 | 1.65 | 12.39 M |
| VTR | Ventas Inc | 54.5142 | 45.73 B | 0.677 | 1.26 | 2.29 M |
| CMG | Chipotle Mexican Grill | 15.9974 | 44.06 B | 0.2402 | 1.52 | 34.17 M |
| WAB | Wabtec Corp | 73.3221 | 43.98 B | 0.9719 | 1.34 | 1.67 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5351 | 41.5 B | 0.31 | 1.91 | 3.91 M |
| KB | KB Financial Group Inc ADR | 27.4468 | 40.96 B | 0.22 | 0.81 | 175.52 K |
| FNV | Franco Nev Corp | 85.4756 | 40.42 B | 0.8558 | 1.01 | 691.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.04 | 40.35 B | 0.10 | 1.26 | 16.49 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.8479 | 40.1 B | 0.2333 | 1.4 | 32.63 K |
| ARES | Ares Management LP | 24.4812 | 39.81 B | 0.2814 | 1.16 | 289.6 K |
| WDS | Woodside Energy Group Ltd | 18.8683 | 39.05 B | 0.7156 | 3.94 | 28.01 K |
| ADM | Archer Daniels Midland | 34.7588 | 37.69 B | 0.2733 | 0.79 | 2.65 M |
| TKO | Tko Group Holdings Inc Cl A | 69.1299 | 37 B | 1.6788 | 2.49 | 491.2 K |
| HEI-A | HEICO Corporation | 99.2182 | 35.97 B | 2.0907 | 2.15 | 881.21 K |
| MTB | M&T Bank Corp | 129.4121 | 35.11 B | 0.9487 | 0.74 | 543.33 K |
| CCI | Crown Castle International Corp | 103.8722 | 33.7 B | 1.1445 | 1.11 | 1.69 M |
| CNC | Centene Corp | 46.12 | 32.65 B | 0.72 | 1.59 | 5.33 M |
| EXR | Extra Space Storage Inc | 91.4866 | 32.6 B | 0.7811 | 0.86 | 1.03 M |
| TWLO | Twilio | 110.65 | 32.17 B | 1.06 | 0.97 | 3.06 M |
| DTE | Dte Energy Company | 88.9216 | 32 B | 1.1078 | 1.26 | 1.4 M |
| UI | Ubiquiti Networks | 110.4889 | 31.82 B | 0.6967 | 0.63 | 314.53 K |
| AEE | Ameren Corp | 64.0873 | 31.67 B | 0.4734 | 0.74 | 1.52 M |
| VEEV | Veeva Systems Inc | 146.15 | 31.24 B | 6.33 | 4.53 | 1.95 M |
| IR | Ingersoll Rand Inc | 29.9503 | 30.8 B | 0.5831 | 1.99 | 2.39 M |
| BAP | Credicorp Ltd | 175.6831 | 30.7 B | 0.9408 | 0.54 | 170.5 K |
| LVS | Las Vegas Sands | 54.2137 | 30.52 B | 0.2727 | 0.51 | 3.27 M |
| EC | Ecopetrol S.A. ADR | 8.0668 | 30.2 B | 0.3501 | 4.54 | 1.78 M |
| GFI | Gold Fields Ltd ADR | 3.7394 | 30.04 B | 0.0729 | 1.99 | 9.23 M |
| TDY | Teledyne Technologies Inc | 319.17 | 29.73 B | 4.41 | 1.4 | 211.7 K |
| TPR | Tapestry Inc | 21.8679 | 29.56 B | 0.2829 | 1.31 | 5.98 M |
| CRS | Carpenter Technology Corp | 49.891 | 29.33 B | 0.75 | 1.53 | 594.2 K |
| NRG | NRG Energy | 32.322 | 29.12 B | 0.4389 | 1.38 | 2.44 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRM | Dream Unlimited Corp | 15.9862 | 2.2814 | 16.65 | 137.95 K | |
| OVV | Ovintiv Inc | 30.3839 | 4.2579 | 16.3 | 4.76 M | |
| TNZ | Tenaz Energy Corp | 3.65 | 0.45 | 14.06 | 18.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.3204 | 1.5156 | 12.84 | 28.62 M | |
| POU | Paramount Resources Ltd | 3.3448 | 0.3725 | 12.53 | 806.3 K | |
| IPO | Inplay Oil Corp | 3.6628 | 0.402 | 12.33 | 23.67 K | |
| CVE | Cenovus Energy Inc | 12.0544 | 1.298 | 12.07 | 11.24 M | |
| WCP | Whitecap Resources Inc | 3.2623 | 0.3354 | 11.46 | 7.6 M | |
| VET | Vermilion Energy Inc | 19.358 | 1.9749 | 11.36 | 3.96 M | |
| SGY | Surge Energy Inc | 7.9577 | 0.746 | 10.34 | 300.05 K | |
| PXT | Parex Resources Inc | 16.5263 | 1.3532 | 8.92 | 1.38 M | |
| BNE | Bonterra Energy Corp | 5.0743 | 0.4098 | 8.79 | 346.85 K | |
| MX | Methanex Corp | 46.3992 | 3.7127 | 8.7 | 710.32 K | |
| PD | Precision Drilling Corp | 40.20 | 3.20 | 8.65 | 5.39 M | |
| BCT | Briacell Therapeutics Corp | 10.3994 | 0.7428 | 7.69 | 2.25 K | |
| KEL | Kelt Exploration Ltd | 3.60 | 0.25 | 7.46 | 2.41 M | |
| GTE | Gran Tierra Energy Inc | 20.30 | 1.40 | 7.41 | 151.02 K | |
| CFW | Calfrac Well Services Ltd | 88.00 | 6.00 | 7.32 | 4.55 K | |
| SHLE | Source Energy Services Ltd | 7.68 | 0.48 | 6.67 | 16.73 K | |
| SU | Suncor Energy Inc | 32.7044 | 2.0083 | 6.54 | 6.67 M | |
| IPCO | International Petroleum Corp | 5.47 | 0.31 | 6.01 | 51.5 K | |
| TOU | Tourmaline Oil Corp | 9.8319 | 0.5272 | 5.67 | 1.18 M | |
| FRU | Freehold Royalties Ltd | 5.0902 | 0.2554 | 5.28 | 859.46 K | |
| SGR-U | Slate Grocery REIT | 5.3029 | 0.2583 | 5.12 | 773 | |
| SES | Secure Energy Services Inc | 5.3263 | 0.2501 | 4.93 | 642.42 K | |
| STC | Sangoma Technologies Corp | 10.85 | 0.49 | 4.73 | 3.83 K | |
| MUX | Mcewen Mining Inc | 22.60 | 1.00 | 4.63 | 44.93 K | |
| PIF | Polaris Infrastructure Inc | 9.2123 | 0.392 | 4.44 | 28.3 K | |
| EDV | Endeavour Mining Corp | 20.9241 | 0.8698 | 4.34 | 611 K | |
| PSK | Prairiesky Royalty Ltd | 7.5983 | 0.3152 | 4.33 | 791.3 K | |
| TSND | Terrascend Corp | 6.28 | 0.24 | 3.97 | 13 K | |
| TA-PE | TransAlta Corp Pref E | 6.837 | 0.2584 | 3.93 | 3.7 K | |
| SVM | Silvercorp Metals Inc | 5.3075 | 0.2001 | 3.92 | 971.9 K | |
| ARX | Arc Resources Ltd | 5.6389 | 0.2121 | 3.91 | 4.96 M | |
| K | Kinross Gold Corp | 5.8596 | 0.216 | 3.83 | 5.77 M | |
| WRG | Western Energy Services Corp | 33.60 | 1.20 | 3.7 | 818 | |
| LGO | Largo Resources Ltd | 17.50 | 0.60 | 3.55 | 49.54 K | |
| ALA | AltaGas Ltd | 14.9497 | 0.5004 | 3.46 | 737.99 K | |
| AG | First Majestic Silver Corp | 12.6301 | 0.4144 | 3.39 | 794.16 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.55 | 0.19 | 2.99 | 3.4 K | |
| IMO | Imperial Oil | 30.3534 | 0.836 | 2.83 | 1.37 M | |
| TWM | Tidewater Midstream and Infras Ltd | 364.5228 | 10.0328 | 2.83 | 1.32 K | |
| SEA | Seabridge Gold Inc | 13.9568 | 0.3681 | 2.71 | 238.13 K | |
| AGI | Alamos Gold Inc Cls A | 7.9432 | 0.2082 | 2.69 | 820.39 K | |
| OR | Osisko Gold Royalties Ltd | 14.316 | 0.3557 | 2.55 | 499.24 K | |
| IMG | Iamgold Corp | 4.44 | 0.11 | 2.54 | 1.52 M | |
| CGI | CDN General Inv | 20.7652 | 0.4788 | 2.36 | 10.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.99 | 0.09 | 2.31 | 5.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.8737 | 0.1542 | 2.29 | 163.7 K | |
| MATR | Mattr Corp | 15.4413 | 0.3407 | 2.26 | 338.56 K | |
| SEC | Senvest Capital | 164.13 | 3.60 | 2.24 | 1.7 K | |
| VBNK | Versabank | 6.4956 | 0.1412 | 2.22 | 7.4 K | |
| ENS | E Split Corp | 6.307 | 0.1357 | 2.2 | 3.6 K | |
| OGC | Oceanagold Corp | 9.4524 | 0.203 | 2.19 | 633.2 K | |
| BYL | Baylin Technologies Inc | 3.28 | 0.07 | 2.18 | 47.5 K | |
| CG | Centerra Gold Inc | 4.9583 | 0.0999 | 2.06 | 722.1 K | |
| BLDP | Ballard Power Systems Inc | 7.45 | 0.15 | 2.05 | 1.07 M | |
| MTL | Mullen Group Ltd | 6.8015 | 0.1353 | 2.03 | 519.5 K | |
| TOT | Total Energy Services Inc | 6.0341 | 0.1199 | 2.03 | 48.38 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1873 | 0.1934 | 1.94 | 2.53 K | |
| ELD | Eldorado Gold | 11.2015 | 0.2097 | 1.91 | 1.65 M | |
| FEC | Frontera Energy Corp | 12.3052 | 0.2302 | 1.91 | 419.3 K | |
| TWC | Twc Enterprises Ltd | 12.4552 | 0.2323 | 1.9 | 100 | |
| PAAS | Pan American Silver Corp | 19.5419 | 0.3386 | 1.76 | 472.34 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.90 | 0.20 | 1.71 | 58.9 K | |
| BDT | Bird Construction Inc | 4.4592 | 0.0748 | 1.71 | 57.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 49.9197 | 0.8314 | 1.69 | 226.36 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5326 | 0.1409 | 1.68 | 27.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9844 | 0.0981 | 1.67 | 1.72 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.63 | 0.14 | 1.65 | 7.6 K | |
| TA | Transalta Corp | 7.7864 | 0.1249 | 1.63 | 435.11 K | |
| BB | Blackberry Ltd | 10.07 | 0.16 | 1.61 | 1.89 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.4714 | 0.1172 | 1.59 | 82.78 K | |
| KPT | Kp Tissue Inc | 5.9226 | 0.0917 | 1.57 | 10.2 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2162 | 0.0957 | 1.56 | 1.77 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9631 | 0.1515 | 1.54 | 13.92 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7843 | 0.176 | 1.52 | 200 | |
| LNR | Linamar Corp | 40.9176 | 0.6063 | 1.5 | 164.43 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7716 | 0.0853 | 1.5 | 600 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.8157 | 0.1741 | 1.5 | 1.5 K | |
| NOA | North American Construction Group Ltd | 14.6811 | 0.2162 | 1.49 | 84.8 K | |
| BCE-PI | BCE Inc Pref AI | 10.1174 | 0.1485 | 1.49 | 300 | |
| GEI | Gibson Energy Inc | 15.1874 | 0.2229 | 1.49 | 310.48 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.6845 | 0.1253 | 1.46 | 534.79 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.61 | 0.21 | 1.46 | 600 | |
| BTO | B2Gold Corp | 3.3029 | 0.047 | 1.44 | 3.07 M | |
| ACQ | Autocanada Inc | 8.3249 | 0.1181 | 1.44 | 277.05 K | |
| WEED | Canopy Growth Corp | 369.10 | 5.10 | 1.4 | 218.25 K | |
| LNF | Leons Furniture | 11.6838 | 0.1614 | 1.4 | 87.13 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3229 | 0.1094 | 1.33 | 3.3 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3314 | 0.1347 | 1.32 | 23.55 K | |
| TCL-A | Transcontinental Inc | 10.7374 | 0.1395 | 1.32 | 243.03 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2349 | 0.1456 | 1.31 | 42.24 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.5142 | 0.1349 | 1.3 | 900 | |
| CEF | Sprott Physical Gold Silver Trust | 19.36 | 0.24 | 1.26 | 23.02 K | |
| MPCT-UN | Dream Impact Trust | 25.7495 | 0.3166 | 1.24 | 13.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3704 | 0.5042 | 1.23 | 333.56 K | |
| JWEL | Jamieson Wellness Inc | 20.9109 | 0.2446 | 1.18 | 52.3 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9726 | 0.1126 | 1.14 | 5.25 K | |
| RAY | Stingray Group Inc. | 5.4847 | 0.0598 | 1.1 | 70.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.0748 | 13.56 B | 0.1458 | 2.46 | 13.7 K |
| MALG | Microalliance Group Inc. | 48.00 | 1.07 B | 6.00 | 14.29 | 350 |
| GAMI | GAMCO Investors Inc | 17.3357 | 526.55 M | 0.095 | 0.55 | 10.4 K |
| WEXPF | Western Exploration Inc | 39.963 | 25.16 M | 1.8165 | 4.76 | 6 |
| KWIK | KwikClick Inc | 21.64 | 4.87 M | 1.20 | 5.87 | 13 |
| LIFD | LFTD Partners Inc | 4.00 | 2.96 M | 0.10 | 2.56 | 100 |
| BRBL | Brewbilt Brewing Co | 180180.1875 | 946.91 K | 13513.5156 | 8.11 | 1 |
| SEII | Sharing Economy International Inc | 14.7175 | 855.22 K | 0.2175 | 1.5 | 2 |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 0 |
| SIMPQ | Simply Inc | 16.372 | 1.55 K | 0.101 | 0.62 | 30.8 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.40 | 1.19 | 780 |
| HMLPF | HMLPF | 26.49 | 0.47 | 1.81 | 12.1 K | |
| SHWZ | Medicine Man Technologies Inc | 3.97 | 0.02 | 0.51 | 152.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 2 | |
| SCAN | Liberty Defense Holdings Ltd | 1953.004 | 251.1005 | 14.75 | 37 | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 2.33 K | |
| CGNT | Copper Giant Resources Corp. | 8.75 | 1.00 | 12.9 | 2.81 K | |
| LKY | Lucky Minerals Inc | 3.3835 | 0.376 | 12.5 | 32.43 K | |
| LFST | Lifeist Wellness Inc | 11.00 | 1.20 | 12.24 | 125.71 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.28 K | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 1.24 K | |
| MPH | Medicure Inc | 4.45 | 0.26 | 6.21 | 1.2 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | 1.50 | 5.45 | 77.05 K | |
| ATLE | Atlas Energy Corp. | 3.15 | 0.15 | 5 | 28.18 K | |
| LQWD | LQwD FinTech Corp | 4.20 | 0.15 | 3.7 | 1.25 K | |
| TM | Trigon Metals Inc | 3.875 | 0.125 | 3.33 | 1.76 K | |
| VIPR | Silver Viper Minerals Corp | 3.10 | 0.10 | 3.33 | 1.1 K | |
| DHB | Delivra Health Brands Inc. | 4.95 | 0.10 | 2.06 | 13.83 K | |
| HITI | High Tide Inc | 5.55 | 0.075 | 1.37 | 8.14 K | |
| CKG | Chesapeake Gold Corp | 3.53 | 0.03 | 0.86 | 9.67 K | |
| ITR | Integra Resources Corp | 8.25 | 0.0625 | 0.76 | 19.01 K |