Gainers for 16 September 2019 from 00:00:00 until 23:59:59
Gainers for 16 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.9117 | 56.76 B | 0.3632 | 0.58 | 2.79 M | 175.54 M |
| NOG | Northern Oil and Gas | 17.7276 | 2.43 B | 1.2952 | 7.88 | 1.37 M | 24.27 M |
| CQP | Cheniere Energy Partners LP | 30.8572 | 27.77 B | 0.9669 | 3.23 | 603.66 K | 18.63 M |
| CVM | Cel-Sci Corp | 273.60 | 25.5 M | 31.50 | 13.01 | 59.7 K | 16.33 M |
| IMO | Imperial Oil Ltd | 22.9106 | 58.92 B | 0.6937 | 3.12 | 321.8 K | 7.37 M |
| SVM | Silvercorp Metals Inc | 4.0041 | 1.97 B | 0.1437 | 3.72 | 1.45 M | 5.82 M |
| GTE | Gran Tierra Energy Inc | 15.40 | 333.28 M | 1.10 | 7.69 | 370.93 K | 5.71 M |
| NINE | Nine Energy Service, Inc. | 7.41 | 103.79 M | 0.95 | 14.71 | 398.87 K | 2.96 M |
| GORO | Gold Resource Corp | 3.2589 | 532.43 M | 0.1651 | 5.34 | 795.48 K | 2.59 M |
| STXS | Stereotaxis Inc | 4.25 | 109.22 M | 0.60 | 16.44 | 562.79 K | 2.39 M |
| OGEN | Oragenics Inc | 1098.00 | 1.58 M | 90.00 | 8.93 | 1.75 K | 1.92 M |
| FSP | Franklin Street Properties | 6.0085 | 44.87 M | 0.1016 | 1.72 | 228.1 K | 1.37 M |
| EPM | Evolution Petroleum Corp | 4.1119 | 139.8 M | 0.1881 | 4.79 | 293.4 K | 1.21 M |
| MXC | Mexco Energy Corp | 5.5239 | 21.32 M | 1.5215 | 38.01 | 210.1 K | 1.16 M |
| AGIG | AGIG | 27.50 | 37.98 M | 2.50 | 10 | 26.22 K | 721.05 K |
| REPX | Riley Exploration Permian Inc | 8.1544 | 894.52 M | 2.062 | 33.85 | 69.85 K | 569.55 K |
| REED | Reed's, Inc. | 507.00 | 11.98 M | 18.00 | 3.68 | 923 | 467.96 K |
| YCBD | Cbdmd Inc | 1673.9982 | 5.59 M | 86.3995 | 5.44 | 260 | 435.24 K |
| LODE | Comstock Mining Inc | 5.37 | 148.31 M | 0.685 | 14.62 | 74.05 K | 397.64 K |
| BHB | Bar Harbor Bankshares | 18.8936 | 687.57 M | 0.1243 | 0.66 | 20.5 K | 387.32 K |
| ENSV | Enservco Corpporation | 3.5865 | 29.09 K | 0.363 | 11.26 | 64.85 K | 232.58 K |
| CVU | CPI Aerostructures | 8.10 | 61.21 M | 0.06 | 0.75 | 26.02 K | 210.79 K |
| PED | Pedevco Corp | 32.80 | 197.79 M | 2.76 | 9.19 | 5.5 K | 180.24 K |
| APT | Alpha Pro Tech | 3.48 | 55.32 M | 0.11 | 3.26 | 44.72 K | 155.64 K |
| ACCS | Access Newswire Inc | 11.39 | 13.03 M | 0.19 | 1.7 | 13.29 K | 151.35 K |
| SCPX | Scorpius Holdings Inc | 826.1408 | 6.11 K | 31.36 | 3.95 | 159 | 131.36 K |
| COE | 51Talk Online Education Group | 27.96 | 60.49 M | 1.36 | 5.11 | 4.61 K | 128.78 K |
| SRXH | Srx Health Solutions Inc | 737.7778 | 16.38 M | 44.4445 | 6.41 | 165 | 121.73 K |
| INTT | Intest Corp | 4.52 | 171.48 M | 0.05 | 1.12 | 26.12 K | 118.06 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8038 | 75.54 M | 0.1247 | 1.29 | 10.48 K | 102.77 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6677 | 756.38 M | 0.0554 | 1.53 | 27.25 K | 99.94 K |
| TOON | Kartoon Studios Inc | 8.46 | 31.07 M | 0.64 | 8.18 | 8.39 K | 70.98 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.4197 | 0.28 | 1.16 | 2.27 K | 55.31 K | |
| ELMD | Electromed Inc | 6.21 | 225.16 M | 0.06 | 0.98 | 7 K | 43.47 K |
| CVR | Chicago Rivet & Machine Company | 22.8546 | 10.15 M | 0.4272 | 1.9 | 1.7 K | 38.85 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | 2.50 | 1.89 | 243 | 32.8 K |
| AUMN | Golden Minerals Company | 6.29 | 3.4 M | 0.04 | 0.64 | 4.14 K | 26.02 K |
| DIT | Amcon Distributing Company | 74.3779 | 58.53 M | 3.3426 | 4.71 | 300 | 22.31 K |
| DXR | Daxor Corp | 9.735 | 49.33 M | 0.235 | 2.47 | 1.96 K | 19.11 K |
| PLAG | Planet Green Holdings Corp | 35.90 | 5.26 M | 1.50 | 4.36 | 420 | 15.08 K |
| ESP | Espey Mfg. & Electronics | 21.1827 | 140.16 M | 0.5327 | 2.58 | 700 | 14.83 K |
| CKX | Ckx Lands | 9.86 | 21.29 M | 0.24 | 2.49 | 504 | 4.97 K |
| ITP | IT Tech Packaging Inc | 5.488 | 1.96 M | 0.188 | 3.55 | 595 | 3.27 K |
| BESS | Bimergen Energy Corporation | 5.60 | 21.51 M | 1.40 | 33.33 | 11 | 61.6 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 197.5685 | 7.4956 | 3.94 | 7.16 B | 1.41 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 45.00 | 3.00 | 7.14 | 68 | 3.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.90 | 633.83 B | 8.05 | 14.68 | 1.4 M | 88.37 M |
| BZ | Brent Crude | 69.02 | 8.80 | 14.61 | 735.54 K | 50.77 M | |
| CC | Cocoa | 2377.00 | 40.00 | 1.71 | 13.44 K | 31.95 M | |
| ZL | Soybean Oil | 30.28 | 0.99 | 3.38 | 97.43 K | 2.95 M | |
| SI | Silver | 18.026 | 1.07 B | 0.203 | 1.14 | 108.43 K | 1.95 M |
| ZB | U.S. Treasury Bond Futures | 159.7188 | 1.3438 | 0.85 | 983 | 157 K | |
| KC | Coffee | 100.80 | 1.30 | 1.31 | 4 | 403.2 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.8491 | 4.98 T | 0.2764 | 0.53 | 84.63 M | 4.47 B |
| ROKU | Roku Inc | 149.54 | 23.93 B | 1.99 | 1.35 | 11.94 M | 1.79 B |
| ADBE | Adobe Systems Inc | 282.93 | 93.14 B | 4.58 | 1.65 | 2.77 M | 785.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8494 | 47.54 B | 0.9086 | 4.8 | 22.37 M | 444.06 M |
| APA | Apa Corp | 24.0429 | 15.17 B | 3.4733 | 16.89 | 17.81 M | 428.25 M |
| LYFT | Lyft Inc Class A | 47.79 | 6.47 B | 1.69 | 3.67 | 8.63 M | 412.66 M |
| OKTA | Okta Inc. | 103.79 | 29.49 B | 1.70 | 1.67 | 3.89 M | 403.87 M |
| MDB | Mongodb Inc Cl A | 132.00 | 25.16 B | 8.71 | 7.06 | 2.66 M | 351.57 M |
| WDAY | Workday Inc | 173.00 | 46.49 B | 5.41 | 3.23 | 1.97 M | 341.09 M |
| FANG | Diamondback Energy | 81.3942 | 49.96 B | 6.4394 | 8.59 | 3.99 M | 324.36 M |
| PANW | Palo Alto Networks Inc | 35.9666 | 256.86 B | 1.2416 | 3.58 | 8.78 M | 315.71 M |
| BYND | Beyond Meat Inc | 158.97 | 110.35 M | 2.99 | 1.92 | 1.77 M | 280.86 M |
| FISV | Fiserv Inc | 103.62 | 33.44 B | 1.02 | 0.99 | 2.49 M | 257.98 M |
| CME | CME Group Inc | 159.3986 | 109.49 B | 0.924 | 0.58 | 1.24 M | 198.4 M |
| ACAD | Acadia Pharmaceutica | 44.01 | 3.66 B | 3.56 | 8.8 | 4.42 M | 194.65 M |
| MNST | Monster Beverage Cp | 29.615 | 89.57 B | 0.185 | 0.63 | 6.45 M | 190.91 M |
| CRWD | Crowdstrike Holdings Inc | 67.86 | 222.09 B | 3.00 | 4.63 | 2.8 M | 190.31 M |
| ALGN | Align Technology | 179.37 | 11.7 B | 1.90 | 1.07 | 1.03 M | 184.75 M |
| TTD | The Trade Desk | 21.085 | 6.11 B | 0.336 | 1.62 | 8.46 M | 178.45 M |
| ETSY | Etsy Inc | 57.84 | 7.75 B | 0.98 | 1.72 | 3.01 M | 173.89 M |
| VRTX | Vertex Pharmaceutic | 177.55 | 138.71 B | 2.61 | 1.49 | 959 K | 170.27 M |
| KLAC | K L A-Tencor Corp | 139.8339 | 180.45 B | 0.8047 | 0.58 | 1.19 M | 166.71 M |
| CSGP | Costar Group Inc | 57.956 | 12.29 B | 0.945 | 1.66 | 2.83 M | 163.83 M |
| TTWO | Take-Two Interactive Software | 128.63 | 40.18 B | 3.53 | 2.82 | 1.24 M | 159.57 M |
| TEAM | Atlassian | 130.39 | 38.9 B | 3.20 | 2.52 | 1.18 M | 153.98 M |
| ENPH | Enphase Energy Inc | 23.26 | 3.77 B | 1.18 | 5.34 | 6.43 M | 149.67 M |
| EQIX | Equinix Inc | 487.1265 | 100.25 B | 11.6305 | 2.45 | 297.3 K | 144.82 M |
| MTCH | Match Group Inc | 74.4118 | 8.88 B | 1.6318 | 2.24 | 1.86 M | 138.35 M |
| REGN | Regeneron Pharmaceuticals | 283.9716 | 93.55 B | 4.2414 | 1.52 | 476.1 K | 135.2 M |
| KHC | Kraft Heinz Company | 21.6291 | 29.13 B | 0.2702 | 1.27 | 6.11 M | 132.13 M |
| PR | Permian Resources Corp | 5.0707 | 18.24 B | 1.2152 | 31.52 | 25.74 M | 130.53 M |
| PPLI | People Incorporated | 40.9675 | 3.13 B | 0.3288 | 0.81 | 3.18 M | 130.29 M |
| CDW | CDW Corporation | 104.2656 | 19.6 B | 1.1903 | 1.15 | 1.17 M | 122.41 M |
| SEDG | Solaredge Tech | 79.31 | 1.7 B | 3.19 | 4.19 | 1.54 M | 122.07 M |
| SBAC | SBA Communications | 226.2659 | 19.78 B | 2.5448 | 1.14 | 512.9 K | 116.05 M |
| CGC | Canopy Growth Corp | 277.60 | 292.72 M | 3.00 | 1.09 | 384.77 K | 106.81 M |
| HST | Host Marriott Financial Trust | 13.6376 | 17.1 B | 0.0705 | 0.52 | 7.78 M | 106.12 M |
| MKTX | Marketaxess Holdings | 313.1213 | 5.83 B | 3.8022 | 1.23 | 323.31 K | 101.23 M |
| PTEN | Patterson-Uti Energy | 9.2814 | 3.76 B | 1.6087 | 20.97 | 10.58 M | 98.19 M |
| INCY | Incyte Corp | 78.34 | 24.39 B | 1.91 | 2.5 | 1.13 M | 88.42 M |
| DXCM | Dexcom | 37.17 | 29.62 B | 0.605 | 1.65 | 2.32 M | 86.19 M |
| KTOS | Kratos Defns | 21.55 | 6.61 B | 1.11 | 5.43 | 3.93 M | 84.76 M |
| NTNX | Nutanix Inc | 27.21 | 15.92 B | 0.17 | 0.63 | 3.05 M | 82.93 M |
| SRPT | Sarepta Therapeutics | 87.02 | 1.91 B | 1.02 | 1.19 | 928.82 K | 80.83 M |
| COO | Cooper Companies | 75.7214 | 11.86 B | 0.3947 | 0.52 | 1.07 M | 80.66 M |
| AMRN | Amarin Corp ADR | 345.00 | 488.11 M | 10.80 | 3.23 | 232.28 K | 80.14 M |
| FTNT | Fortinet Inc | 15.934 | 87.31 B | 0.312 | 2 | 4.85 M | 77.2 M |
| BMRN | Biomarin Pharmaceuticals | 74.21 | 10.85 B | 1.56 | 2.15 | 1.03 M | 76.09 M |
| LGND | Ligand Pharm | 63.5496 | 6.12 B | 2.7636 | 4.55 | 1.15 M | 73.13 M |
| CPB | Campbell Soup Company | 36.7527 | 6.9 B | 0.3617 | 0.99 | 1.93 M | 71.01 M |
| ZION | Zions Bancorp | 36.1964 | 9.45 B | 0.3284 | 0.92 | 1.95 M | 70.53 M |
| VISN | CommScope Holding Company, Inc. | 12.7607 | 1.27 B | 1.1688 | 10.08 | 5.44 M | 69.47 M |
| HQY | Healthequity | 62.05 | 8.57 B | 1.60 | 2.65 | 1.07 M | 66.43 M |
| STLD | Steel Dynamics Inc | 27.7611 | 31.7 B | 0.1484 | 0.54 | 2.39 M | 66.35 M |
| HSIC | Henry Schein Inc | 65.12 | 9.51 B | 0.80 | 1.24 | 1.01 M | 65.52 M |
| PAAS | Pan Amer Silver Corp | 14.8289 | 16.98 B | 0.3131 | 2.16 | 4.32 M | 64.1 M |
| FFIV | F5 Networks Inc | 140.61 | 17.66 B | 0.78 | 0.56 | 412.72 K | 58.03 M |
| PAA | Plains All American Pipeline LP | 12.8125 | 16.88 B | 0.2903 | 2.32 | 4.53 M | 58 M |
| DBX | Dropbox Inc | 20.40 | 7.54 B | 0.34 | 1.69 | 2.81 M | 57.25 M |
| NKTR | Nektar Therapeutics | 318.3002 | 1.27 B | 16.6502 | 5.52 | 179.44 K | 57.12 M |
| EEFT | Euronet Worldwide | 147.01 | 2.6 B | 3.28 | 2.28 | 381.66 K | 56.11 M |
| LNT | Alliant Energy Corp | 42.3018 | 18.85 B | 0.2281 | 0.54 | 1.31 M | 55.21 M |
| VTRS | Viatris Inc | 17.6686 | 22.86 B | 0.0891 | 0.51 | 2.97 M | 52.45 M |
| MRNA | Moderna | 17.05 | 101.48 B | 0.34 | 2.03 | 3.05 M | 52 M |
| NBIX | Neurocrine Bioscienc | 97.80 | 16.66 B | 1.39 | 1.44 | 520.18 K | 50.87 M |
| WEN | Wendys Company | 15.2852 | 1.55 B | 0.1094 | 0.72 | 3.25 M | 49.67 M |
| JAZZ | Jazz Pharma Plc | 134.01 | 15.07 B | 2.60 | 1.98 | 370.3 K | 49.62 M |
| Z | Zillow Group Cl C | 32.32 | 6.66 B | 0.39 | 1.22 | 1.47 M | 47.51 M |
| ALNY | Alnylam Pharmaceuticals | 84.77 | 20.89 B | 1.08 | 1.29 | 554 K | 46.96 M |
| KPTI | Karyopharm Therapeut | 177.75 | 1.25 M | 12.30 | 7.43 | 262.46 K | 46.65 M |
| CACC | Credit Acceptance | 483.99 | 5.37 B | 2.94 | 0.61 | 94.33 K | 45.66 M |
| MEOH | Methanex Cp | 35.0644 | 5.13 B | 2.8776 | 8.94 | 1.3 M | 45.56 M |
| NXST | Nexstar Media Group Inc | 88.1841 | 5.85 B | 3.9885 | 4.74 | 513.71 K | 45.3 M |
| BZUN | Baozun Inc ADR | 48.44 | 200.48 M | 0.61 | 1.28 | 908.44 K | 44 M |
| STNE | Stoneco Ltd Cl A | 33.49 | 1.73 B | 0.60 | 1.82 | 1.28 M | 43.02 M |
| FIVN | Five9 Inc | 54.71 | 2.1 B | 0.78 | 1.45 | 725.1 K | 39.67 M |
| INGN | Inogen Inc | 51.50 | 160.03 M | 3.09 | 6.38 | 757.76 K | 39.02 M |
| EHTH | Ehealth Inc | 77.32 | 15.05 M | 1.73 | 2.29 | 504.66 K | 39.02 M |
| RUN | Sunrun Inc | 16.46 | 2.41 B | 0.50 | 3.13 | 2.31 M | 38.07 M |
| SFIX | Stitch Fix Inc | 21.59 | 346.49 M | 0.92 | 4.45 | 1.74 M | 37.59 M |
| TRIP | Tripadvisor Inc | 36.5937 | 820.4 M | 0.2935 | 0.81 | 1.02 M | 37.29 M |
| PLAY | Dave & Buster's Ente | 41.57 | 272.03 M | 0.22 | 0.53 | 879.96 K | 36.58 M |
| TW | Tradeweb Markets Inc | 38.3857 | 27.59 B | 0.3692 | 0.97 | 947.3 K | 36.36 M |
| UTHR | United Therapeutic | 83.53 | 23.94 B | 2.84 | 3.52 | 424.6 K | 35.47 M |
| BL | Blackline Inc | 49.49 | 1.5 B | 0.87 | 1.79 | 709.12 K | 35.09 M |
| CAR | Avis Budget Group | 28.0282 | 4.2 B | 0.5891 | 2.15 | 1.23 M | 34.4 M |
| AXSM | Axsome Thera | 29.16 | 6.96 B | 2.32 | 8.64 | 1.18 M | 34.31 M |
| SLM | SLM Corp | 8.364 | 3.18 B | 0.1585 | 1.93 | 4.04 M | 33.75 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8195 | 2.88 B | 0.1131 | 1.3 | 3.78 M | 33.37 M |
| MRCY | Mercury Sys Inc | 83.77 | 4.48 B | 2.54 | 3.13 | 394.8 K | 33.07 M |
| PTC | Ptc Inc | 67.25 | 21.19 B | 0.70 | 1.05 | 479.89 K | 32.27 M |
| TCBI | Texas Capital Bncsh | 58.42 | 4.39 B | 1.04 | 1.81 | 538.83 K | 31.48 M |
| APPN | Appian Corp Cl A | 48.05 | 3.68 B | 0.55 | 1.16 | 652.98 K | 31.38 M |
| RPD | Rapid7 Inc | 51.07 | 1.01 B | 1.40 | 2.82 | 601.04 K | 30.7 M |
| LPLA | Lpl Financial Hld | 80.1589 | 23.01 B | 0.5843 | 0.73 | 379.1 K | 30.39 M |
| SONO | Sonos Inc | 15.19 | 1.94 B | 0.19 | 1.27 | 2 M | 30.34 M |
| MMSI | Merit Medical Sys | 28.75 | 5.23 B | 1.09 | 3.94 | 1.05 M | 30.23 M |
| CMPR | Cimpress N.V. Ord | 130.13 | 1.39 B | 3.19 | 2.51 | 230.13 K | 29.95 M |
| MYGN | Myriad Genetics Inc | 28.50 | 566.54 M | 1.08 | 3.94 | 1.02 M | 29.15 M |
| PZZA | Papa John's Intl | 45.0502 | 649.54 M | 0.4102 | 0.92 | 646.67 K | 29.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.6378 | 676.62 B | 0.8817 | 1.5 | 19.83 M | 1.18 B |
| OXY | Occidental Petroleum Corp | 42.5414 | 56.36 B | 2.4118 | 6.01 | 24.12 M | 1.03 B |
| CVX | Chevron Corp | 93.1384 | 414.8 B | 1.966 | 2.16 | 10.68 M | 995.08 M |
| COP | ConocoPhillips | 49.748 | 163.71 B | 4.1291 | 9.05 | 17.9 M | 890.39 M |
| EOG | Eog Resources | 65.2235 | 77.17 B | 4.76 | 7.87 | 11.89 M | 775.44 M |
| SLB | Schlumberger N.V. | 33.4589 | 73.68 B | 1.6853 | 5.3 | 22.53 M | 753.93 M |
| XYZ | Block, Inc | 59.25 | 51.67 B | 0.96 | 1.65 | 12.39 M | 734.35 M |
| HAL | Halliburton Company | 19.8821 | 26.34 B | 1.9626 | 10.95 | 36.55 M | 726.75 M |
| LMT | Lockheed Martin Corp | 329.8477 | 131 B | 6.5523 | 2.03 | 1.69 M | 557.41 M |
| BP | BP Plc ADR | 27.5796 | 114.69 B | 1.0373 | 3.91 | 19.99 M | 551.24 M |
| CMG | Chipotle Mexican Grill | 15.9974 | 43.55 B | 0.2402 | 1.52 | 34.17 M | 546.71 M |
| FIS | Fidelity National Information Services | 115.7815 | 14.81 B | 1.8969 | 1.67 | 3.94 M | 456.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7833 | 0.9057 | 4.8 | 22.37 M | 442.58 M | |
| ELV | Elevance Health Inc | 236.2842 | 91.96 B | 5.0257 | 2.17 | 1.75 M | 413.13 M |
| MGM | MGM Resorts International | 29.3285 | 8.18 B | 0.6124 | 2.13 | 13.57 M | 397.97 M |
| LHX | L3Harris Technologies Inc | 188.5102 | 48.39 B | 5.7698 | 3.16 | 2.05 M | 386.67 M |
| PSX | Phillips 66 | 79.9396 | 95.85 B | 0.9683 | 1.23 | 4.65 M | 372.07 M |
| OVV | Ovintiv Inc | 22.8957 | 16.74 B | 3.2649 | 16.63 | 15.77 M | 361.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.99 | 280.78 B | 1.12 | 1.97 | 5.88 M | 341.01 M |
| TWLO | Twilio | 110.65 | 31.26 B | 1.06 | 0.97 | 3.06 M | 338.06 M |
| NOC | Northrop Grumman Corp | 334.0621 | 74.59 B | 6.9703 | 2.13 | 988.6 K | 330.25 M |
| RIG | Transocean Inc | 6.51 | 5.85 B | 0.78 | 13.61 | 50.58 M | 329.26 M |
| PANW | Palo Alto Networks Inc | 35.9666 | 1.2416 | 3.58 | 8.78 M | 315.71 M | |
| NOW | Servicenow Inc | 261.15 | 105.84 B | 9.19 | 3.65 | 1.18 M | 308.84 M |
| LYB | Lyondellbasell Industries NV | 58.8762 | 19.63 B | 2.2324 | 3.94 | 4.97 M | 292.68 M |
| KMI | Kinder Morgan | 14.1001 | 66.74 B | 0.1364 | 0.98 | 20.59 M | 290.33 M |
| VEEV | Veeva Systems Inc | 146.15 | 49.18 B | 6.33 | 4.53 | 1.95 M | 285.35 M |
| DVN | Devon Energy Corp | 20.2461 | 46.43 B | 2.196 | 12.17 | 13.74 M | 278.23 M |
| UBER | Uber Technologies Inc | 34.43 | 140.05 B | 1.18 | 3.55 | 7.94 M | 273.46 M |
| TOL | Toll Brothers Inc | 37.7781 | 14.06 B | 1.8723 | 5.21 | 7.1 M | 268.05 M |
| ICE | Intercontinental Exchange | 84.5625 | 96.27 B | 0.9664 | 1.16 | 3.14 M | 265.49 M |
| AMT | American Tower Corp | 180.2391 | 87.55 B | 1.164 | 0.65 | 1.42 M | 256.32 M |
| GD | General Dynamics Corp | 164.2733 | 95.68 B | 0.8688 | 0.53 | 1.55 M | 254.77 M |
| CNC | Centene Corp | 46.12 | 34.53 B | 0.72 | 1.59 | 5.33 M | 245.82 M |
| PNC | PNC Bank | 109.9841 | 89.43 B | 0.955 | 0.88 | 2.18 M | 239.79 M |
| CI | Cigna Corp | 150.5449 | 77.58 B | 4.2298 | 2.89 | 1.56 M | 234.64 M |
| PGR | Progressive Corp | 60.2292 | 131.96 B | 0.5908 | 0.99 | 3.77 M | 227.01 M |
| CPAY | Corpay Inc | 297.86 | 29.89 B | 5.74 | 1.96 | 712.1 K | 212.11 M |
| COF | Capital One Financial Corp | 84.4266 | 121.43 B | 0.6443 | 0.77 | 2.4 M | 202.8 M |
| TRGP | Targa Resources | 36.2674 | 56.74 B | 2.8246 | 8.45 | 5.34 M | 193.57 M |
| DXC | Dxc Technology Company | 32.4171 | 2.31 B | 0.5362 | 1.68 | 5.97 M | 193.45 M |
| OPTU | OPTU | 29.60 | 286.87 M | 0.20 | 0.68 | 6.45 M | 191 M |
| HUM | Humana Inc | 261.7288 | 52.08 B | 3.3765 | 1.31 | 725.96 K | 190.01 M |
| CHD | Church & Dwight Company | 66.9878 | 25.81 B | 0.3702 | 0.56 | 2.83 M | 189.56 M |
| DVA | Davita Healthcare Partners Inc | 63.28 | 12.04 B | 1.42 | 2.3 | 2.96 M | 187.54 M |
| PSA | Public Storage | 188.2834 | 63.05 B | 2.9687 | 1.6 | 972.63 K | 183.13 M |
| DLR | Digital Realty Trust | 101.2548 | 67.07 B | 1.6583 | 1.67 | 1.8 M | 182.42 M |
| NET | Cloudflare Inc Cl A | 18.63 | 95.7 B | 0.63 | 3.5 | 9.76 M | 181.79 M |
| LVS | Las Vegas Sands | 54.2137 | 26.38 B | 0.2727 | 0.51 | 3.27 M | 177.07 M |
| CCI | Crown Castle International Corp | 103.8722 | 37.7 B | 1.1445 | 1.11 | 1.69 M | 175.94 M |
| LNG | Cheniere Energy Inc | 62.7663 | 0.3624 | 0.58 | 2.79 M | 175.14 M | |
| ETSY | Etsy, Inc. | 57.84 | 0.98 | 1.72 | 3.01 M | 173.89 M | |
| SKYD | Skydance Corporation | 36.8696 | 40.39 B | 0.1925 | 0.52 | 4.71 M | 173.48 M |
| WELL | Welltower Inc | 71.5607 | 179.74 B | 1.169 | 1.66 | 2.42 M | 173.25 M |
| DOW | Dow Inc | 34.2379 | 22.73 B | 0.5659 | 1.68 | 5.04 M | 172.58 M |
| WMB | Williams Companies | 17.5648 | 80.11 B | 0.2038 | 1.17 | 9.81 M | 172.28 M |
| APH | Amphenol Corp | 22.3601 | 184.18 B | 0.1388 | 0.62 | 7.32 M | 163.72 M |
| CM | Canadian Imperial Bank of Commerce | 26.9606 | 104.58 B | 0.1732 | 0.65 | 5.89 M | 158.75 M |
| TSN | Tyson Foods | 71.0752 | 21 B | 0.9632 | 1.37 | 2.17 M | 154.13 M |
| PLD | Prologis Inc | 70.7332 | 123.44 B | 0.8549 | 1.22 | 2.16 M | 152.56 M |
| DINO | HF Sinclair Corp | 43.034 | 16.65 B | 1.9205 | 4.67 | 3.48 M | 149.97 M |
| MUR | Murphy Oil Corp | 19.8827 | 5.15 B | 3.4665 | 21.12 | 7.54 M | 149.83 M |
| PR | Permian Resources Corp | 5.80 | 1.39 | 31.52 | 25.74 M | 149.3 M | |
| SU | Suncor Energy Inc | 24.6835 | 79.14 B | 1.5447 | 6.68 | 5.99 M | 147.85 M |
| GIS | General Mills | 43.3156 | 18.99 B | 0.4527 | 1.06 | 3.41 M | 147.7 M |
| M | Macy's Inc | 13.5698 | 6.03 B | 0.2181 | 1.63 | 10.81 M | 146.73 M |
| RRC | Range Resources Corp | 5.021 | 11.39 B | 0.5244 | 11.66 | 28.61 M | 143.64 M |
| W | Wayfair Inc | 133.66 | 15.29 B | 0.95 | 0.72 | 1.05 M | 140.38 M |
| OKE | Oneok Inc | 48.8814 | 53.71 B | 0.8703 | 1.81 | 2.87 M | 140.14 M |
| CNQ | Canadian Natural Resources | 9.8273 | 100.09 B | 1.1384 | 13.1 | 14.11 M | 138.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.04 | 49.72 B | 0.10 | 1.26 | 16.49 M | 132.56 M |
| EPD | Enterprise Products Partners LP | 17.5815 | 79.86 B | 0.213 | 1.23 | 7.54 M | 132.48 M |
| TPR | Tapestry Inc | 21.8679 | 26.1 B | 0.2829 | 1.31 | 5.98 M | 130.82 M |
| TDG | Transdigm Group Inc | 409.4401 | 66.95 B | 2.9093 | 0.72 | 319.4 K | 130.78 M |
| FTI | Technipfmc Plc | 18.2913 | 24.7 B | 0.1846 | 1.02 | 7.09 M | 129.74 M |
| CP | Canadian Pacific Railway | 43.7689 | 80.15 B | 0.5483 | 1.27 | 2.93 M | 128.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3047 | 119.41 B | 0.1541 | 3.71 | 29.35 M | 126.35 M |
| CVE | Cenovus Energy Inc | 9.1086 | 49.61 B | 1.013 | 12.51 | 13.8 M | 125.69 M |
| VTR | Ventas Inc | 54.5142 | 46.93 B | 0.677 | 1.26 | 2.29 M | 124.62 M |
| CF | Cf Industries Holdings | 43.803 | 17.75 B | 1.2201 | 2.87 | 2.84 M | 124.44 M |
| DTE | Dte Energy Company | 88.9216 | 28.11 B | 1.1078 | 1.26 | 1.4 M | 124.1 M |
| BBY | Best Buy Company | 52.6818 | 20.9 B | 1.0474 | 2.03 | 2.34 M | 123.06 M |
| WAB | Wabtec Corp | 73.3221 | 47.59 B | 0.9719 | 1.34 | 1.67 M | 122.65 M |
| PAYC | Paycom Software Inc | 210.2828 | 10.51 B | 1.6223 | 0.78 | 578.03 K | 121.55 M |
| CIEN | Ciena Corp | 41.29 | 34.51 B | 1.41 | 3.54 | 2.92 M | 120.36 M |
| HP | Helmerich & Payne | 34.5235 | 3.52 B | 4.3263 | 14.33 | 3.45 M | 119.02 M |
| ALL | Allstate Corp | 91.1977 | 63.05 B | 0.4887 | 0.54 | 1.3 M | 118.51 M |
| NOV | Nov Inc | 21.3201 | 6.26 B | 0.5287 | 2.54 | 5.41 M | 115.27 M |
| KGC | Kinross Gold Corp | 4.4298 | 26.2 B | 0.1801 | 4.24 | 25.66 M | 113.67 M |
| SM | Sm Energy Company | 11.3445 | 7.03 B | 2.6836 | 30.99 | 9.72 M | 110.29 M |
| PPL | PPL Corp | 23.808 | 26.94 B | 0.1912 | 0.81 | 4.52 M | 107.59 M |
| VST | Vistra Energy Corp | 23.0274 | 42.31 B | 0.2687 | 1.18 | 4.66 M | 107.25 M |
| WEX | Wex Inc | 212.88 | 5.99 B | 7.43 | 3.62 | 502.99 K | 107.08 M |
| MTDR | Matador Resources Company | 17.5482 | 6.24 B | 2.2905 | 15.01 | 6.06 M | 106.38 M |
| KSS | Kohl's Corp | 36.937 | 2.61 B | 0.299 | 0.82 | 2.87 M | 105.91 M |
| TXT | Textron Inc | 52.1677 | 14.15 B | 1.1901 | 2.33 | 1.96 M | 102.06 M |
| J | Jacobs Engineering Group Inc | 72.0201 | 17.43 B | 1.1346 | 1.6 | 1.37 M | 99.01 M |
| VMRK | Vivmark Residential | 65.0656 | 50.69 B | 0.3826 | 0.59 | 1.51 M | 98.09 M |
| AEE | Ameren Corp | 64.0873 | 31.24 B | 0.4734 | 0.74 | 1.52 M | 97.31 M |
| UHS | Universal Health Services | 149.3013 | 11.52 B | 1.3292 | 0.9 | 640.5 K | 95.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 13.3204 | 1.5156 | 12.84 | 28.62 M | 381.23 M | |
| SU | Suncor Energy Inc | 32.7044 | 2.0083 | 6.54 | 6.67 M | 218.24 M | |
| PD | Precision Drilling Corp | 40.20 | 3.20 | 8.65 | 5.39 M | 216.71 M | |
| ENB | Enbridge Inc | 29.9835 | 0.1994 | 0.67 | 5.09 M | 152.7 M | |
| OVV | Ovintiv Inc | 30.3839 | 4.2579 | 16.3 | 4.76 M | 144.5 M | |
| CVE | Cenovus Energy Inc | 12.0544 | 1.298 | 12.07 | 11.24 M | 135.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 57.8921 | 0.5287 | 0.92 | 1.77 M | 102.27 M | |
| WEED | Canopy Growth Corp | 369.10 | 5.10 | 1.4 | 218.25 K | 80.56 M | |
| FNV | Franco-Nevada Corp | 113.2175 | 0.9122 | 0.81 | 703.8 K | 79.68 M | |
| VET | Vermilion Energy Inc | 19.358 | 1.9749 | 11.36 | 3.96 M | 76.7 M | |
| IMO | Imperial Oil | 30.3534 | 0.836 | 2.83 | 1.37 M | 41.68 M | |
| AEM | Agnico Eagle Mines Ltd | 63.7355 | 0.5771 | 0.91 | 630.09 K | 40.16 M | |
| K | Kinross Gold Corp | 5.8596 | 0.216 | 3.83 | 5.77 M | 33.8 M | |
| MX | Methanex Corp | 46.3992 | 3.7127 | 8.7 | 710.32 K | 32.96 M | |
| WCP | Whitecap Resources Inc | 3.2623 | 0.3354 | 11.46 | 7.6 M | 24.79 M | |
| PXT | Parex Resources Inc | 16.5263 | 1.3532 | 8.92 | 1.38 M | 22.76 M | |
| BB | Blackberry Ltd | 10.07 | 0.16 | 1.61 | 1.89 M | 19.02 M | |
| ELD | Eldorado Gold | 11.2015 | 0.2097 | 1.91 | 1.65 M | 18.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3704 | 0.5042 | 1.23 | 333.56 K | 13.8 M | |
| EDV | Endeavour Mining Corp | 20.9241 | 0.8698 | 4.34 | 611 K | 12.78 M | |
| AQN | Algonquin Power and Utilities Corp | 12.2927 | 0.1169 | 0.96 | 971.38 K | 11.94 M | |
| TOU | Tourmaline Oil Corp | 9.8319 | 0.5272 | 5.67 | 1.18 M | 11.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 49.9197 | 0.8314 | 1.69 | 226.36 K | 11.3 M | |
| ALA | AltaGas Ltd | 14.9497 | 0.5004 | 3.46 | 737.99 K | 11.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7371 | 0.3016 | 0.83 | 294.57 K | 10.82 M | |
| BTO | B2Gold Corp | 3.3029 | 0.047 | 1.44 | 3.07 M | 10.14 M | |
| AG | First Majestic Silver Corp | 12.6301 | 0.4144 | 3.39 | 794.16 K | 10.03 M | |
| PAAS | Pan American Silver Corp | 19.5419 | 0.3386 | 1.76 | 472.34 K | 9.23 M | |
| KEL | Kelt Exploration Ltd | 3.60 | 0.25 | 7.46 | 2.41 M | 8.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4797 | 0.157 | 0.57 | 298.07 K | 8.19 M | |
| BLDP | Ballard Power Systems Inc | 7.45 | 0.15 | 2.05 | 1.07 M | 7.99 M | |
| OR | Osisko Gold Royalties Ltd | 14.316 | 0.3557 | 2.55 | 499.24 K | 7.15 M | |
| IMG | Iamgold Corp | 4.44 | 0.11 | 2.54 | 1.52 M | 6.77 M | |
| LNR | Linamar Corp | 40.9176 | 0.6063 | 1.5 | 164.43 K | 6.73 M | |
| WDO | Wesdome Gold Mines Ltd | 6.00 | 0.03 | 0.5 | 1.11 M | 6.65 M | |
| AGI | Alamos Gold Inc Cls A | 7.9432 | 0.2082 | 2.69 | 820.39 K | 6.52 M | |
| PSK | Prairiesky Royalty Ltd | 7.5983 | 0.3152 | 4.33 | 791.3 K | 6.01 M | |
| OGC | Oceanagold Corp | 9.4524 | 0.203 | 2.19 | 633.2 K | 5.99 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.3407 | 0.297 | 0.93 | 184.2 K | 5.96 M | |
| NWC | The North West Company Inc | 21.7731 | 0.1819 | 0.84 | 268.76 K | 5.85 M | |
| SSRM | Ssr Mining Inc | 18.2444 | 0.1915 | 1.06 | 292 K | 5.33 M | |
| TFII | Tfi International Inc | 36.0393 | 0.1966 | 0.55 | 146.69 K | 5.29 M | |
| CPX | Capital Power Corp | 20.8531 | 0.1514 | 0.73 | 253.39 K | 5.28 M | |
| FEC | Frontera Energy Corp | 12.3052 | 0.2302 | 1.91 | 419.3 K | 5.16 M | |
| SVM | Silvercorp Metals Inc | 5.3075 | 0.2001 | 3.92 | 971.9 K | 5.16 M | |
| GEI | Gibson Energy Inc | 15.1874 | 0.2229 | 1.49 | 310.48 K | 4.72 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.6845 | 0.1253 | 1.46 | 534.79 K | 4.64 M | |
| NFI | Nfi Group Inc. | 26.594 | 0.15 | 0.57 | 172.77 K | 4.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.8637 | 0.0764 | 0.55 | 324.08 K | 4.49 M | |
| FRU | Freehold Royalties Ltd | 5.0902 | 0.2554 | 5.28 | 859.46 K | 4.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 47.9162 | 0.4461 | 0.94 | 87.37 K | 4.19 M | |
| CG | Centerra Gold Inc | 4.9583 | 0.0999 | 2.06 | 722.1 K | 3.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0632 | 0.1249 | 0.78 | 221.16 K | 3.55 M | |
| MTL | Mullen Group Ltd | 6.8015 | 0.1353 | 2.03 | 519.5 K | 3.53 M | |
| TA | Transalta Corp | 7.7864 | 0.1249 | 1.63 | 435.11 K | 3.39 M | |
| SEA | Seabridge Gold Inc | 13.9568 | 0.3681 | 2.71 | 238.13 K | 3.32 M | |
| RUS | Russel Metals | 15.6649 | 0.1078 | 0.69 | 196.8 K | 3.08 M | |
| GTE | Gran Tierra Energy Inc | 20.30 | 1.40 | 7.41 | 151.02 K | 3.07 M | |
| CAS | Cascades Inc | 9.3567 | 0.0537 | 0.58 | 293.7 K | 2.75 M | |
| POU | Paramount Resources Ltd | 3.3448 | 0.3725 | 12.53 | 806.3 K | 2.7 M | |
| TCL-A | Transcontinental Inc | 10.7374 | 0.1395 | 1.32 | 243.03 K | 2.61 M | |
| REAL | Real Matters Inc | 9.68 | 0.06 | 0.62 | 263.42 K | 2.55 M | |
| SGY | Surge Energy Inc | 7.9577 | 0.746 | 10.34 | 300.05 K | 2.39 M | |
| EIF | Exchange Income Corp | 26.7458 | 0.2863 | 1.08 | 87 K | 2.33 M | |
| ACQ | Autocanada Inc | 8.3249 | 0.1181 | 1.44 | 277.05 K | 2.31 M | |
| DRM | Dream Unlimited Corp | 15.9862 | 2.2814 | 16.65 | 137.95 K | 2.21 M | |
| PSI | Pason Systems Inc | 12.6824 | 0.0739 | 0.59 | 152.01 K | 1.93 M | |
| MRE | Martinrea International Inc | 10.3226 | 0.0705 | 0.69 | 181.36 K | 1.87 M | |
| BNE | Bonterra Energy Corp | 5.0743 | 0.4098 | 8.79 | 346.85 K | 1.76 M | |
| LUG | Lundin Gold Inc | 6.9779 | 0.0596 | 0.86 | 214.5 K | 1.5 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6181 | 0.0586 | 0.51 | 108.21 K | 1.26 M | |
| NOA | North American Construction Group Ltd | 14.6811 | 0.2162 | 1.49 | 84.8 K | 1.24 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.4415 | 0.0823 | 0.57 | 84.09 K | 1.21 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.8737 | 0.1542 | 2.29 | 163.7 K | 1.13 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.6548 | 0.1766 | 0.75 | 46.47 K | 1.1 M | |
| JWEL | Jamieson Wellness Inc | 20.9109 | 0.2446 | 1.18 | 52.3 K | 1.09 M | |
| FSZ | Fiera Capital Corp | 5.6819 | 0.0538 | 0.96 | 188.15 K | 1.07 M | |
| LNF | Leons Furniture | 11.6838 | 0.1614 | 1.4 | 87.13 K | 1.02 M | |
| MUX | Mcewen Mining Inc | 22.60 | 1.00 | 4.63 | 44.93 K | 1.02 M | |
| LGO | Largo Resources Ltd | 17.50 | 0.60 | 3.55 | 49.54 K | 866.95 K | |
| EXE | Extendicare Inc | 5.7821 | 0.0334 | 0.58 | 135.7 K | 784.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.90 | 0.20 | 1.71 | 58.9 K | 700.91 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.4714 | 0.1172 | 1.59 | 82.78 K | 618.45 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.417 | 0.1009 | 0.98 | 55 K | 572.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 364.5228 | 10.0328 | 2.83 | 1.32 K | 482.26 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2349 | 0.1456 | 1.31 | 42.24 K | 474.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.36 | 0.24 | 1.26 | 23.02 K | 445.71 K | |
| RSI | Rogers Sugar Inc | 3.5955 | 0.0195 | 0.55 | 123.64 K | 444.55 K | |
| CFW | Calfrac Well Services Ltd | 88.00 | 6.00 | 7.32 | 4.55 K | 400.05 K | |
| BU | Burcon Nutrascience Corp | 23.6559 | 0.1654 | 0.7 | 16.41 K | 388.24 K | |
| RAY | Stingray Group Inc. | 5.4847 | 0.0598 | 1.1 | 70.2 K | 385.03 K | |
| MPCT-UN | Dream Impact Trust | 25.7495 | 0.3166 | 1.24 | 13.25 K | 341.18 K | |
| MID-UN | MINT Income Fund | 3.7761 | 0.0305 | 0.81 | 81.76 K | 308.72 K | |
| TOT | Total Energy Services Inc | 6.0341 | 0.1199 | 2.03 | 48.38 K | 291.9 K | |
| IPCO | International Petroleum Corp | 5.47 | 0.31 | 6.01 | 51.5 K | 281.7 K | |
| SEC | Senvest Capital | 164.13 | 3.60 | 2.24 | 1.7 K | 279.02 K | |
| PIF | Polaris Infrastructure Inc | 9.2123 | 0.392 | 4.44 | 28.3 K | 260.71 K | |
| BDT | Bird Construction Inc | 4.4592 | 0.0748 | 1.71 | 57.6 K | 256.85 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3314 | 0.1347 | 1.32 | 23.55 K | 243.28 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8886 | 0.0819 | 1.05 | 29.75 K | 234.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.70 | 1.75 B | 0.82 | 9.23 | 1.66 M | 16.09 M |
| SHWZ | Medicine Man Technologies Inc | 3.97 | 0.02 | 0.51 | 152.27 K | 604.52 K | |
| SIMPQ | Simply Inc | 16.372 | 1.55 K | 0.101 | 0.62 | 30.8 K | 504.21 K |
| HMLPF | HMLPF | 26.49 | 0.47 | 1.81 | 12.1 K | 320.42 K | |
| GAMI | GAMCO Investors Inc | 17.3357 | 536.94 M | 0.095 | 0.55 | 10.4 K | 180.29 K |
| BRBL | Brewbilt Brewing Co | 180180.1875 | 946.91 K | 13513.5156 | 8.11 | 1 | 180.18 K |
| LUGDF | Lundin Gold Inc | 6.0748 | 16.81 B | 0.1458 | 2.46 | 13.7 K | 83.22 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.40 | 1.19 | 780 | 26.52 K |
| MALG | Microalliance Group Inc. | 48.00 | 913.97 M | 6.00 | 14.29 | 350 | 16.8 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | 0.10 | 2.56 | 100 | 400 |
| KWIK | KwikClick Inc | 21.64 | 2.63 M | 1.20 | 5.87 | 13 | 281.32 |
| WEXPF | Western Exploration Inc | 39.963 | 24.97 M | 1.8165 | 4.76 | 6 | 239.78 |
| SEII | Sharing Economy International Inc | 14.7175 | 645.17 K | 0.2175 | 1.5 | 2 | 29.43 |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 29.00 | 1.50 | 5.45 | 77.05 K | 2.23 M | |
| LFST | Lifeist Wellness Inc | 11.00 | 1.20 | 12.24 | 125.71 K | 1.38 M | |
| ITR | Integra Resources Corp | 8.25 | 0.0625 | 0.76 | 19.01 K | 156.82 K | |
| LKY | Lucky Minerals Inc | 3.3835 | 0.376 | 12.5 | 32.43 K | 109.73 K | |
| ATLE | Atlas Energy Corp. | 3.15 | 0.15 | 5 | 28.18 K | 88.78 K | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 1.24 K | 74.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 1953.004 | 251.1005 | 14.75 | 37 | 72.26 K | |
| DHB | Delivra Health Brands Inc. | 4.95 | 0.10 | 2.06 | 13.83 K | 68.46 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 2.33 K | 46.64 K | |
| HITI | High Tide Inc | 5.55 | 0.075 | 1.37 | 8.14 K | 45.19 K | |
| CKG | Chesapeake Gold Corp | 3.53 | 0.03 | 0.86 | 9.67 K | 34.12 K | |
| CGNT | Copper Giant Resources Corp. | 8.75 | 1.00 | 12.9 | 2.81 K | 24.59 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.28 K | 6.4 K | |
| MPH | Medicure Inc | 4.45 | 0.26 | 6.21 | 1.2 K | 5.34 K | |
| LQWD | LQwD FinTech Corp | 4.20 | 0.15 | 3.7 | 1.25 K | 5.25 K | |
| VIPR | Silver Viper Minerals Corp | 3.10 | 0.10 | 3.33 | 1.1 K | 3.41 K | |
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 2 | 37.38 |