Gainers for 10 September 2019 from 00:00:00 until 23:59:59
Gainers for 10 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.2587 | 57.96 B | 0.6102 | 2.82 | 203.7 K |
| LNG | Cheniere Energy | 61.0864 | 53.44 B | 1.4049 | 2.35 | 1.87 M |
| GSAT | Globalstar | 5.70 | 10.32 B | 0.30 | 5.56 | 223.59 K |
| EQX | Equinox Gold Corp | 5.8146 | 7.74 B | 0.1194 | 2.1 | 100.03 K |
| SEB | Seaboard Corporation | 4277.6836 | 4.26 B | 29.5596 | 0.7 | 500 |
| NHC | National Healthcare Corp | 67.6238 | 3.38 B | 0.6108 | 0.91 | 30.6 K |
| PRK | Park National Corp | 75.944 | 3.33 B | 1.5697 | 2.11 | 78.4 K |
| NOG | Northern Oil and Gas | 17.6467 | 2.01 B | 0.8095 | 4.81 | 1.21 M |
| FISK | Empire State Realty Op LP Se | 12.7939 | 1.52 B | 0.3679 | 2.96 | 4.49 K |
| OGCP | Empire State Realty Op LP Se | 12.8315 | 1.5 B | 0.3286 | 2.63 | 7.95 K |
| ESBA | Empire State Realty Op LP | 12.8203 | 1.5 B | 0.1763 | 1.39 | 14.7 K |
| USAS | Americas Silver Corp | 7.625 | 1.48 B | 0.10 | 1.33 | 255.56 K |
| TMP | Tompkinstrustco | 64.5969 | 1.35 B | 0.4146 | 0.65 | 34.3 K |
| REPX | Riley Exploration Permian Inc | 6.4879 | 719 M | 0.0675 | 1.05 | 1.42 K |
| BHB | Bar Harbor Bankshares | 17.4869 | 627.33 M | 0.1865 | 1.08 | 66 K |
| RLGT | Radiant Logistics | 5.57 | 444.43 M | 0.46 | 9 | 314.88 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 390.04 M | 0.10 | 3.23 | 8.02 K |
| CIX | Compx International Inc | 9.5483 | 311.4 M | 0.1943 | 2.08 | 3.57 K |
| BKTI | Bk Technologies Inc | 17.5252 | 304.85 M | 0.7171 | 4.27 | 125 |
| SENS | Senseonics Holdings | 23.00 | 278.24 M | 0.80 | 3.6 | 99.26 K |
| ELLO | Ellomay Capital Ltd | 13.00 | 257.75 M | 0.118 | 0.92 | 787 |
| FRD | Friedman Industries Inc | 5.9132 | 230.21 M | 0.122 | 2.11 | 2.2 K |
| GENC | Gencor Industries IN | 11.85 | 222.8 M | 0.45 | 3.95 | 12.41 K |
| GTE | Gran Tierra Energy Inc | 15.40 | 220.65 M | 0.40 | 2.67 | 284.41 K |
| GORO | Gold Resource Corp | 3.172 | 212.08 M | 0.1146 | 3.75 | 527.82 K |
| EVI | Evi Industries Inc | 31.0464 | 206.29 M | 0.916 | 3.04 | 11.5 K |
| INFU | Infusystems Holdings | 5.35 | 195.56 M | 0.18 | 3.48 | 41.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.65 | 194.93 M | 0.05 | 1.09 | 7.4 K |
| INTT | Intest Corp | 4.62 | 183.19 M | 0.46 | 11.06 | 102.09 K |
| STXS | Stereotaxis Inc | 3.48 | 177.88 M | 0.18 | 5.45 | 180.22 K |
| PED | Pedevco Corp | 31.40 | 154.83 M | 0.80 | 2.61 | 550 |
| NINE | Nine Energy Service, Inc. | 6.40 | 149.26 M | 0.28 | 4.58 | 351.72 K |
| BCV | Bancroft Convertible Fund | 13.2666 | 145.59 M | 0.0985 | 0.75 | 26.1 K |
| TGEN | TGEN | 3.15 | 119.67 M | 0.17 | 5.7 | 5.93 K |
| COE | 51Talk Online Education Group | 23.52 | 97.02 M | 2.562 | 12.22 | 3.73 K |
| MHH | Mastech Holdings Inc | 5.90 | 94.67 M | 0.20 | 3.51 | 3.27 K |
| BDL | Flanigan's Enterprises | 19.7818 | 79.96 M | 0.4496 | 2.33 | 200 |
| IBIO | Ibio Inc | 315.00 | 78.99 M | 5.00 | 1.61 | 506 |
| DXR | Daxor Corp | 9.40 | 61.3 M | 0.28 | 3.07 | 920 |
| WWR | Westwater Resources | 3.13 | 60.86 M | 0.03 | 0.97 | 76.52 K |
| FSP | Franklin Street Properties | 5.9432 | 52.98 M | 0.1959 | 3.41 | 296.2 K |
| UAVS | Ageagle Aerial Systems Inc | 270.00 | 47.69 M | 10.00 | 3.85 | 157 |
| GPUS | Hyperscale Data, Inc. | 536482.875 | 46.65 M | 17942.5938 | 3.46 | 1 |
| LGL | LGL Group | 3.6275 | 45.39 M | 0.0227 | 0.63 | 71.07 K |
| MYO | Myomo Inc | 22.50 | 44.82 M | 1.59 | 7.6 | 1.67 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.78 M | 0.20 | 4.55 | 1.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.81 | 32.94 M | 0.261 | 3.99 | 7.83 K |
| SER | Serina Therapeutics Inc | 93.9286 | 32.54 M | 1.7857 | 1.94 | 1.87 K |
| PLAG | Planet Green Holdings Corp | 34.10 | 31.45 M | 1.10 | 3.33 | 670 |
| MYND | Mynd.Ai Inc ADR | 37.9302 | 19 M | 0.4023 | 1.07 | 2.37 K |
| VNRX | Volitionrx Ltd | 3.79 | 16.69 M | 0.08 | 2.16 | 60.48 K |
| MXC | Mexco Energy Corp | 4.361 | 16.57 M | 0.0708 | 1.65 | 800 |
| AIRI | Air Industries Group Inc | 13.303 | 14.79 M | 0.203 | 1.55 | 3.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 588.86 | 7.46 M | 110.86 | 23.19 | 35.42 K |
| DSS | Document Security Systems | 215.0517 | 6.43 M | 8.8804 | 4.31 | 24 |
| MTNB | Matinas Biopharma Hl | 34.58 | 3.98 M | 0.47 | 1.38 | 3.68 K |
| ITP | IT Tech Packaging Inc | 5.319 | 3.16 M | 0.118 | 2.27 | 551 |
| AUMN | Golden Minerals Company | 6.75 | 3.13 M | 0.40 | 6.3 | 7.28 K |
| OGEN | Oragenics Inc | 954.00 | 2.58 M | 54.00 | 6 | 2.06 K |
| VTAK | Catheter Precision Inc | 401375.00 | 1.92 M | 61750.00 | 18.18 | 1 |
| ENSV | Enservco Corpporation | 3.396 | 29.09 K | 0.096 | 2.91 | 15.87 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8793 | 0.2372 | 1.15 | 60.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 0.2371 | 1.15 | 6.58 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10672.1201 | 6.03 T | 161.5605 | 1.54 | 47.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.5555 | 4.77 T | 0.0666 | 1.48 | 352.81 M |
| AAPL | Apple Inc | 52.08 | 4.56 T | 0.608 | 1.18 | 127.11 M |
| AVGO | Broadcom Inc. | 24.7981 | 1.76 T | 0.1541 | 0.63 | 20.85 M |
| TSLA | Tesla Inc | 15.7027 | 1.51 T | 0.25 | 1.62 | 73.26 M |
| MU | Micron Technology | 48.1694 | 1.06 T | 0.2535 | 0.53 | 23.11 M |
| CSCO | Cisco Systems Inc | 40.3095 | 440.61 B | 0.516 | 1.3 | 16.12 M |
| LRCX | Lam Research Corp | 21.3797 | 407.85 B | 0.1474 | 0.69 | 17.27 M |
| QCOM | Qualcomm Inc | 67.4075 | 192.85 B | 0.4282 | 0.64 | 9.37 M |
| STX | Seagate Technology | 43.4834 | 185.58 B | 0.4322 | 1 | 3.08 M |
| ADI | Analog Devices | 101.5026 | 184.62 B | 0.9884 | 0.98 | 1.46 M |
| VZ | Verizon Communications Inc | 40.6131 | 177.84 B | 0.7142 | 1.79 | 13.99 M |
| GILD | Gilead Sciences Inc | 51.9251 | 169.3 B | 0.5806 | 1.13 | 7.42 M |
| IBKR | Interactive Brokers | 12.3413 | 160.41 B | 0.1444 | 1.18 | 1.13 M |
| ISRG | Intuitive Surg Inc | 167.4333 | 151.33 B | 1.87 | 1.13 | 2.41 M |
| BKNG | Booking Holdings Inc | 79.2696 | 140.99 B | 1.041 | 1.33 | 11.4 M |
| MAR | Marriot International | 125.8035 | 100.4 B | 1.7005 | 1.37 | 1.26 M |
| MNST | Monster Beverage Cp | 28.88 | 94.79 B | 0.265 | 0.93 | 4.65 M |
| CSX | CSX Corp | 21.5974 | 90.14 B | 0.501 | 2.37 | 19.83 M |
| ORLY | O'Reilly Automotive | 27.1788 | 71.81 B | 0.3373 | 1.26 | 10.48 M |
| REGN | Regeneron Pharmaceuticals | 281.8161 | 70.9 B | 4.6883 | 1.69 | 1.16 M |
| PCAR | Paccar Inc | 37.5207 | 65.5 B | 0.7514 | 2.04 | 3.26 M |
| WBD | Discovery Inc Series A | 28.43 | 65.49 B | 1.13 | 4.14 | 4.4 M |
| COHR | Coherent Inc | 39.51 | 61.46 B | 0.46 | 1.18 | 594.5 K |
| FAST | Fastenal Company | 13.8977 | 54.08 B | 0.3051 | 2.24 | 9.7 M |
| AXON | Axon Enterprise Inc | 60.57 | 51.62 B | 1.02 | 1.71 | 485.5 K |
| EA | Electronic Arts Inc | 96.652 | 51.51 B | 0.7966 | 0.83 | 4.01 M |
| FITB | Fifth Third Bancorp | 21.4402 | 51.24 B | 0.2994 | 1.42 | 6.29 M |
| FANG | Diamondback Energy | 77.0703 | 50.79 B | 2.2627 | 3.02 | 2.72 M |
| CRWD | Crowdstrike Holdings Inc | 71.65 | 49.54 B | 4.55 | 6.78 | 4.67 M |
| EXC | Exelon Corp | 27.3674 | 48.67 B | 0.1811 | 0.67 | 8.46 M |
| FLEX | Flextronics Intl Ltd | 7.8847 | 48.19 B | 0.2109 | 2.75 | 3.62 M |
| MCHP | Microchip Technology | 40.8736 | 45.62 B | 0.3091 | 0.76 | 3.81 M |
| ODFL | Old Dominion Freight Line Inc | 55.7828 | 44.82 B | 1.7441 | 3.23 | 1.9 M |
| ALNY | Alnylam Pharmaceuticals | 84.27 | 42.94 B | 1.58 | 1.91 | 754.4 K |
| KDP | Keurig Dr Pepper Inc | 23.0016 | 42.84 B | 0.3472 | 1.53 | 3.32 M |
| NTRA | Natera Inc | 30.00 | 40.28 B | 0.38 | 1.28 | 686.76 K |
| BIDU | Baidu Inc ADR | 110.40 | 38.14 B | 5.34 | 5.08 | 5.93 M |
| HBAN | Huntington Bcshs | 10.5187 | 36.51 B | 0.1464 | 1.41 | 10.63 M |
| ERIC | Ericsson ADR | 6.5042 | 35.9 B | 0.0809 | 1.26 | 6.4 M |
| WDAY | Workday Inc | 173.89 | 35.48 B | 2.85 | 1.67 | 2.84 M |
| ON | On Semiconductor | 19.47 | 35.42 B | 0.75 | 4.01 | 7.06 M |
| MSTR | Strategy | 14.496 | 34.57 B | 0.127 | 0.88 | 1.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.2122 | 34.53 B | 0.6343 | 2.81 | 1.69 M |
| NTRS | Northern Trust Corp | 76.9167 | 33.57 B | 1.0747 | 1.42 | 1.77 M |
| STLD | Steel Dynamics Inc | 26.8791 | 33.11 B | 1.5806 | 6.25 | 3.72 M |
| ONC | BeiGene, Ltd. | 127.45 | 32.05 B | 2.00 | 1.59 | 300.6 K |
| MRNA | Moderna Inc | 17.09 | 31.65 B | 1.06 | 6.61 | 3.08 M |
| BIIB | Biogen Inc | 233.00 | 30.37 B | 3.00 | 1.3 | 1.72 M |
| VOD | Vodafone Grp Plc ADR | 12.4253 | 30.05 B | 0.1216 | 0.99 | 2.65 M |
| KHC | Kraft Heinz Company | 21.1472 | 30 B | 0.6426 | 3.13 | 8.6 M |
| CASY | Casey's General Stor | 163.0911 | 29.73 B | 2.5525 | 1.59 | 850.84 K |
| SATS | Echostar Corp | 30.1917 | 29.42 B | 1.2074 | 4.17 | 696.81 K |
| ILMN | Illumina Inc | 268.5214 | 29.01 B | 8.9494 | 3.45 | 1.33 M |
| JBHT | J B Hunt Transport | 109.5223 | 25.93 B | 2.233 | 2.08 | 1.25 M |
| TSEM | Tower Semiconductor | 19.74 | 25.22 B | 0.11 | 0.56 | 414.5 K |
| LPLA | Lpl Financial Hld | 77.5154 | 24.6 B | 1.2643 | 1.66 | 928.1 K |
| FSLR | First Solar Inc | 62.38 | 24.47 B | 0.38 | 0.61 | 1.1 M |
| INSM | Insmed Inc | 18.20 | 24.46 B | 0.22 | 1.22 | 1.43 M |
| PFG | Principal Financial Group Inc | 44.1461 | 24.38 B | 0.4988 | 1.14 | 1.02 M |
| FCNCA | First Citizens Bancs | 457.0694 | 24.24 B | 7.4766 | 1.66 | 28.9 K |
| UTHR | United Therapeutic | 81.83 | 23.93 B | 1.73 | 2.16 | 526.76 K |
| DLTR | Dollar Tree Inc | 109.93 | 23.57 B | 1.03 | 0.95 | 1.83 M |
| FFIV | F5 Networks Inc | 140.88 | 23.53 B | 6.15 | 4.56 | 686.4 K |
| MTSI | Macom Technology S | 22.19 | 23.26 B | 0.41 | 1.88 | 357.91 K |
| CHRW | C.H. Robinson Ww | 74.4291 | 22.51 B | 2.9274 | 4.09 | 2.59 M |
| EXPD | Expeditors Intl | 69.9352 | 21.68 B | 1.4356 | 2.1 | 965.7 K |
| CTSH | Cognizant Tech Sol | 58.6323 | 20.78 B | 0.5072 | 0.87 | 2.37 M |
| STRL | Sterling Constructio | 12.27 | 20.69 B | 0.51 | 4.34 | 149.58 K |
| FOX | Fox Corp Cl B | 31.2346 | 20.66 B | 0.2099 | 0.68 | 1.42 M |
| VTRS | Viatris Inc | 17.7334 | 19.75 B | 0.5592 | 3.26 | 6.38 M |
| ULTA | Ulta Beauty Inc | 231.42 | 19.51 B | 5.26 | 2.33 | 2.24 M |
| EWBC | East West Bancorp | 39.0316 | 17.88 B | 1.6175 | 4.32 | 1.22 M |
| NWS | News Cp Cl B | 13.9272 | 16.58 B | 0.1783 | 1.3 | 394.15 K |
| PR | Permian Resources Corp | 4.179 | 16.45 B | 0.0612 | 1.49 | 22.25 M |
| LAMR | Lamar Advertis A | 56.2872 | 16.24 B | 0.4237 | 0.76 | 289.9 K |
| HST | Host Marriott Financial Trust | 13.6533 | 16.2 B | 0.2272 | 1.69 | 8.8 M |
| PAA | Plains All American Pipeline LP | 12.3771 | 16 B | 0.1161 | 0.95 | 1.62 M |
| SSNC | SS&C Technologies | 46.3406 | 15.97 B | 0.4345 | 0.95 | 1.9 M |
| TSCO | Tractor Supply Company | 19.4542 | 15.96 B | 0.6967 | 3.71 | 6.31 M |
| NDSN | Nordson Corp | 135.5437 | 15.94 B | 2.8438 | 2.14 | 172.9 K |
| JAZZ | Jazz Pharma Plc | 127.16 | 15.56 B | 1.87 | 1.49 | 1.43 M |
| PNFP | Pinnacle Finl Ptnrs | 51.6322 | 15.23 B | 1.0401 | 2.06 | 690.05 K |
| TTMI | TTM Technologies | 11.89 | 14.96 B | 0.13 | 1.11 | 692.79 K |
| VNOM | Viper Energy LP | 20.7938 | 14.94 B | 0.1424 | 0.69 | 407.34 K |
| NWSA | News Cp Cl A | 13.5915 | 14.65 B | 0.2248 | 1.68 | 2.44 M |
| NTNX | Nutanix Inc | 26.52 | 14.53 B | 1.22 | 4.82 | 5.19 M |
| CHKP | Check Point Software | 111.28 | 14.43 B | 1.39 | 1.26 | 1.19 M |
| EXEL | Exelixis Inc | 19.26 | 14.35 B | 0.26 | 1.37 | 1.85 M |
| IONS | Ionis Pharmaceuticals | 62.79 | 14.27 B | 2.67 | 4.44 | 1.36 M |
| NVMI | Nova Ltd | 30.81 | 14.2 B | 0.31 | 1.02 | 111.98 K |
| LECO | Lincoln Elec Hld | 78.1631 | 14.02 B | 1.5643 | 2.04 | 354.3 K |
| VIRT | Virtu Financial Cm A | 15.4827 | 13.61 B | 0.3495 | 2.31 | 1.11 M |
| ALGN | Align Technology | 177.80 | 13.27 B | 4.64 | 2.68 | 2.02 M |
| ARCC | Ares Capital Corp | 10.0387 | 13.26 B | 0.0579 | 0.58 | 1.57 M |
| FUTU | Futu Holdings Ltd ADR | 11.3816 | 13.18 B | 0.1563 | 1.39 | 154.4 K |
| HTHT | Huazhu Group Ltd ADR | 33.2376 | 12.96 B | 0.6671 | 2.05 | 1.41 M |
| AXSM | Axsome Thera | 24.63 | 12.85 B | 0.42 | 1.73 | 389.1 K |
| AGNC | Agnc Investment Corp | 6.7817 | 12.76 B | 0.164 | 2.48 | 12.59 M |
| UHAL | A M E R C O | 36.1968 | 12.66 B | 0.6016 | 1.69 | 369 K |
| MDGL | Madrigal Pharmaceuticals Inc | 103.55 | 12.57 B | 5.62 | 5.74 | 321.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 39.0123 | 2.24 T | 0.2212 | 0.57 | 5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 311950.0625 | 1.09 T | 2249.00 | 0.73 | 265 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.31 | 1.09 T | 1.69 | 0.82 | 3.88 M |
| JPM | JP Morgan Chase & Company | 97.8183 | 908.94 B | 1.2304 | 1.27 | 14.33 M |
| JNJ | Johnson & Johnson | 108.0958 | 643.3 B | 2.1695 | 2.05 | 8.24 M |
| XOM | Exxon Mobil Corporation | 58.2951 | 587.3 B | 0.4692 | 0.81 | 13.81 M |
| ABBV | Abbvie Inc | 51.5479 | 449.91 B | 1.1189 | 2.22 | 12.16 M |
| CAT | Caterpillar Inc | 113.6086 | 433.01 B | 2.6508 | 2.39 | 8.48 M |
| BAC | Bank of America Corporation | 25.0525 | 424.8 B | 0.6146 | 2.51 | 71.07 M |
| ORCL | Oracle Corporation | 51.5461 | 407.25 B | 0.8643 | 1.71 | 19.98 M |
| UNH | Unitedhealth Group Inc | 209.0161 | 388.86 B | 1.6004 | 0.77 | 4.26 M |
| GE | General Electric Company | 44.1546 | 383.43 B | 0.8696 | 2.01 | 12.56 M |
| MS | Morgan Stanley | 35.4118 | 350.22 B | 0.3819 | 1.09 | 12.29 M |
| CVX | Chevron Corp | 91.435 | 346.56 B | 1.8459 | 2.06 | 8.73 M |
| HSBC | HSBC Holdings Plc ADR | 27.7458 | 334.05 B | 0.4877 | 1.79 | 4.84 M |
| GS | Goldman Sachs Group | 184.9485 | 307.69 B | 3.1306 | 1.72 | 2.62 M |
| PM | Philip Morris International Inc | 52.7865 | 292.68 B | 0.8502 | 1.64 | 7.4 M |
| RY | Royal Bank of Canada | 60.1754 | 290.54 B | 0.7267 | 1.22 | 750.6 K |
| IBM | International Business Machines | 105.2758 | 287.73 B | 1.7782 | 1.72 | 5.21 M |
| DELL | Dell Technologies Inc | 25.6564 | 269.62 B | 0.5503 | 2.19 | 3.19 M |
| BML-PG | Bank of America Corporation | 15.2652 | 257.61 B | 0.2711 | 1.81 | 15.49 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8996 | 240.08 B | 0.1221 | 3.23 | 1.37 M |
| TM | Toyota Motor Corp Ltd | 117.653 | 233.86 B | 0.6956 | 0.59 | 133.31 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.81 | 227.28 B | 0.55 | 0.98 | 3.06 M |
| ANET | Arista Networks Inc | 14.8713 | 209.6 B | 0.4257 | 2.95 | 11.26 M |
| BHP | BHP Billiton Ltd ADR | 29.588 | 203.81 B | 0.3584 | 1.23 | 2.28 M |
| SAN | Banco Santander ADR | 3.167 | 203.62 B | 0.1162 | 3.81 | 17.68 M |
| TD | Toronto Dominion Bank | 41.8352 | 200.61 B | 0.4909 | 1.19 | 1.18 M |
| APH | Amphenol Corp | 21.0224 | 195.13 B | 0.1478 | 0.71 | 5.73 M |
| BA | Boeing Company | 365.1736 | 182.63 B | 10.5849 | 2.99 | 4.55 M |
| SCHW | The Charles Schwab Corp | 38.1744 | 177.27 B | 0.7735 | 2.07 | 8.7 M |
| TTE | Totalenergies Se ADR | 33.0844 | 173.32 B | 0.6059 | 1.87 | 1.87 M |
| UNP | Union Pacific Corp | 145.1392 | 168.09 B | 1.2559 | 0.87 | 3.01 M |
| DE | Deere & Company | 149.3034 | 162.94 B | 5.1697 | 3.59 | 2.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1732 | 160.8 B | 0.1519 | 3.03 | 2.05 M |
| GLW | Corning Inc | 24.4458 | 159.55 B | 0.4188 | 1.74 | 6.32 M |
| ETN | Eaton Corp | 76.4171 | 153.64 B | 1.7512 | 2.35 | 3.29 M |
| UBER | Uber Technologies Inc | 33.51 | 151.31 B | 1.27 | 3.94 | 10.82 M |
| RIO | Rio Tinto Plc ADR | 31.7591 | 148.4 B | 0.2823 | 0.9 | 1.96 M |
| T | American Telephone and Telegraph Inc. | 20.9895 | 146.54 B | 0.4412 | 2.15 | 48.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5003 | 144.7 B | 0.1069 | 3.15 | 5.03 M |
| SCCO | Southern Copper Corp | 25.3359 | 141.63 B | 0.6682 | 2.71 | 775.11 K |
| PFE | Pfizer Inc | 25.5848 | 137.19 B | 0.3764 | 1.49 | 32.25 M |
| BTI | British American Tobacco Industries ADR | 21.9914 | 133.5 B | 0.6273 | 2.94 | 1.31 M |
| COP | ConocoPhillips | 44.8074 | 132.11 B | 1.074 | 2.46 | 8.57 M |
| COF | Capital One Financial Corp | 82.1804 | 126.26 B | 0.7786 | 0.96 | 2.18 M |
| BMO | Bank of Montreal | 53.6946 | 124.85 B | 0.9599 | 1.82 | 484.3 K |
| PH | Parker-Hannifin Corp | 165.1053 | 120.73 B | 3.4881 | 2.16 | 1.03 M |
| ENB | Enbridge Inc | 22.6091 | 120.21 B | 0.2083 | 0.93 | 2.15 M |
| BMY | Bristol-Myers Squibb Company | 37.6157 | 118.38 B | 0.3641 | 0.98 | 9.81 M |
| HWM | Howmet Aerospace Inc | 20.1684 | 110.2 B | 0.3095 | 1.56 | 3.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1705 | 107.36 B | 0.0257 | 0.62 | 19.73 M |
| CM | Canadian Imperial Bank of Commerce | 26.2058 | 105.8 B | 0.232 | 0.89 | 771.4 K |
| BNS | Bank of Nova Scotia | 37.9211 | 105.69 B | 0.2052 | 0.54 | 822.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3372 | 102.63 B | 0.0629 | 0.76 | 5.74 M |
| PNC | PNC Bank | 107.941 | 102 B | 1.2525 | 1.17 | 1.89 M |
| BP | BP Plc ADR | 26.5213 | 99.42 B | 0.2383 | 0.91 | 6.79 M |
| PWR | Quanta Services | 37.8077 | 98.56 B | 2.7662 | 7.89 | 2.33 M |
| USB | U.S. Bancorp | 42.068 | 97.97 B | 0.7154 | 1.73 | 6.41 M |
| UPS | United Parcel Service | 94.298 | 95.17 B | 0.5701 | 0.61 | 3.07 M |
| HCA | Hca Holdings Inc | 123.3616 | 93.86 B | 2.4559 | 2.03 | 2.1 M |
| BCS | Barclays Plc ADR | 5.8667 | 92.56 B | 0.2809 | 5.03 | 5.42 M |
| ING | ING Groep N.V. ADR | 7.3992 | 92.41 B | 0.2024 | 2.81 | 3.26 M |
| WMB | Williams Companies | 17.2005 | 91.82 B | 0.1176 | 0.69 | 9.11 M |
| CMI | Cummins Inc | 139.7505 | 91.09 B | 2.7014 | 1.97 | 1.84 M |
| ELV | Elevance Health Inc | 230.8107 | 90.96 B | 1.9555 | 0.85 | 2.22 M |
| SPG | Simon Property Group | 112.4441 | 86.33 B | 2.0994 | 1.9 | 2.19 M |
| FCX | Freeport-Mcmoran Inc | 9.3612 | 85.29 B | 0.3885 | 4.33 | 30.52 M |
| CNQ | Canadian Natural Resources | 8.7071 | 84.87 B | 0.3221 | 3.84 | 6.8 M |
| EQNR | Equinor ASA ADR | 12.3655 | 84.44 B | 0.2674 | 2.21 | 2.93 M |
| MMM | 3M Company | 111.7405 | 82.41 B | 1.9323 | 1.76 | 3.88 M |
| VLO | Valero Energy Corp | 62.9866 | 79.05 B | 1.7736 | 2.9 | 3.63 M |
| ITW | Illinois Tool Works Inc | 134.0477 | 77.99 B | 3.1093 | 2.37 | 1.49 M |
| MPC | Marathon Petroleum Corp | 44.5912 | 77.75 B | 0.7366 | 1.68 | 6.93 M |
| HLT | Hilton Inc | 92.0972 | 77.66 B | 1.0334 | 1.13 | 1.88 M |
| EMR | Emerson Electric Company | 56.0959 | 77.24 B | 0.8915 | 1.61 | 3.06 M |
| CI | Cigna Corp | 150.081 | 75.82 B | 2.5743 | 1.75 | 2.94 M |
| RCL | Royal Caribbean Cruises Ltd | 108.6719 | 75.7 B | 2.9998 | 2.84 | 1.74 M |
| FDX | Fedex Corp | 152.8906 | 74.66 B | 4.2958 | 2.89 | 2.41 M |
| CNI | Canadian National Railway | 81.7309 | 74.48 B | 0.7984 | 0.99 | 739.36 K |
| NSC | Norfolk Southern Corp | 155.7238 | 72.49 B | 1.0987 | 0.71 | 1.66 M |
| PSX | Phillips 66 | 79.1174 | 71.7 B | 0.6071 | 0.77 | 2.37 M |
| NWG | Natwest Group Plc ADR | 3.3557 | 71.59 B | 0.0953 | 2.92 | 1 M |
| CRH | CRH Plc ADR | 28.964 | 70.97 B | 0.213 | 0.74 | 336.3 K |
| DB | Deutsche Bank Ag | 7.4461 | 70.1 B | 0.1525 | 2.09 | 6.73 M |
| E | Eni S.P.A. ADR | 19.9025 | 69.44 B | 0.1481 | 0.75 | 465.9 K |
| SLB | Schlumberger N.V. | 31.8843 | 69.4 B | 1.0469 | 3.39 | 19.64 M |
| MFC | Manulife Financial Corp | 12.6793 | 68.96 B | 0.1917 | 1.54 | 1.49 M |
| SU | Suncor Energy Inc | 23.2454 | 66.9 B | 0.5022 | 2.21 | 3.07 M |
| URI | United Rentals | 120.1427 | 66.16 B | 3.2251 | 2.76 | 1.33 M |
| GWW | W.W. Grainger | 268.4609 | 64.04 B | 4.46 | 1.69 | 432.2 K |
| TFC | Truist Financial Corp | 37.7276 | 63.99 B | 0.6479 | 1.75 | 7.29 M |
| SE | Sea Ltd ADR | 30.34 | 63.84 B | 0.30 | 1 | 4.28 M |
| VALE | Vale S.A. ADR | 8.3056 | 62.54 B | 0.085 | 1.03 | 20.73 M |
| SRE | Sempra | 57.1193 | 61.83 B | 0.3063 | 0.54 | 2.51 M |
| CIEN | Ciena Corp | 39.65 | 59.3 B | 0.74 | 1.9 | 2.89 M |
| FIX | Comfort Systems USA | 39.571 | 59.23 B | 1.6106 | 4.24 | 406.52 K |
| MET | Metlife Inc | 38.1352 | 58.98 B | 0.8203 | 2.2 | 8.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.9445 | 58.76 B | 0.585 | 0.75 | 1.29 K |
| DAL | Delta Air Lines Inc | 56.0856 | 58.23 B | 0.5069 | 0.91 | 4.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 6.20 | 1.30 | 26.53 | 24.96 K | |
| SHLE | Source Energy Services Ltd | 7.20 | 0.96 | 15.38 | 2 K | |
| ATRL | Atkinsrealis Group Inc | 17.663 | 1.9417 | 12.35 | 2.21 M | |
| MDI | Major Drilling Grp | 5.50 | 0.47 | 9.34 | 1.45 M | |
| BCT | Briacell Therapeutics Corp | 8.9137 | 0.7428 | 9.09 | 750 | |
| XAU | Goldmoney Inc | 11.0266 | 0.8981 | 8.87 | 37.84 K | |
| APS | Aptose Biosciences Inc | 52.50 | 4.20 | 8.7 | 16.95 K | |
| MSCL | Satellos Bioscience Inc | 33.60 | 2.40 | 7.69 | 1.82 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.30 | 0.42 | 7.14 | 9.7 K | |
| HBM | Hudbay Minerals Inc | 4.8564 | 0.3146 | 6.93 | 1.06 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.28 | 0.75 | 6.5 | 2.4 K | |
| SES | Secure Energy Services Inc | 5.052 | 0.2986 | 6.28 | 576.13 K | |
| IFP | Interfor Corp | 13.053 | 0.7513 | 6.11 | 257.2 K | |
| NFI | Nfi Group Inc. | 27.2293 | 1.5353 | 5.98 | 409 K | |
| IPCO | International Petroleum Corp | 5.09 | 0.28 | 5.82 | 72.9 K | |
| NOA | North American Construction Group Ltd | 15.4737 | 0.8376 | 5.72 | 128.2 K | |
| WFG | West Fraser Timber CO Ltd | 44.19 | 2.3804 | 5.69 | 433.6 K | |
| WPRT | Westport Fuel Systems Inc | 37.60 | 2.00 | 5.62 | 5.06 K | |
| NPI-PB | Northland Power Inc Pref B | 8.8871 | 0.4564 | 5.41 | 400 | |
| LSPD | Lightspeed Commerce Inc. | 36.11 | 1.84 | 5.37 | 679 K | |
| LUN | Lundin Mining Corp | 5.7248 | 0.2878 | 5.29 | 3.36 M | |
| MX | Methanex Corp | 42.3872 | 1.9255 | 4.76 | 367.26 K | |
| PGIC | Premium Global Income Split Corp | 27.6883 | 1.2533 | 4.74 | 138 | |
| MRE | Martinrea International Inc | 10.0407 | 0.4227 | 4.39 | 273.6 K | |
| ACB | Aurora Cannabis Inc | 990.00 | 40.80 | 4.3 | 34.93 K | |
| SIS | Savaria Corp | 9.9264 | 0.3918 | 4.11 | 118.4 K | |
| TOU | Tourmaline Oil Corp | 9.2522 | 0.3463 | 3.89 | 883.8 K | |
| CSCI | Cosciens Biopharma Inc | 244.00 | 9.00 | 3.83 | 30 | |
| TECK-A | Teck Resources Limited | 22.5361 | 0.8306 | 3.83 | 995 | |
| CRON | Cronos Group Inc | 15.45 | 0.56 | 3.76 | 497.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 371.2113 | 13.377 | 3.74 | 2.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0684 | 0.2517 | 3.69 | 2.25 K | |
| DXT | Dexterra Group Inc | 4.04 | 0.143 | 3.67 | 68.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7137 | 0.4129 | 3.65 | 16.62 M | |
| CFW | Calfrac Well Services Ltd | 85.50 | 3.00 | 3.64 | 7.75 K | |
| FTG | Firan Technology Group Corp | 3.47 | 0.12 | 3.58 | 11.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.9528 | 0.2731 | 3.56 | 9.3 K | |
| GTE | Gran Tierra Energy Inc | 20.40 | 0.70 | 3.55 | 110.06 K | |
| BCE-PS | Bce Inc Pref S | 9.5838 | 0.3258 | 3.52 | 558 | |
| MDP | Medexus Pharmaceuticals Inc | 3.65 | 0.12 | 3.4 | 10.2 K | |
| BABY | Else Nutrition Holdings Inc | 6.10 | 0.20 | 3.39 | 5.35 K | |
| LGO | Largo Resources Ltd | 15.50 | 0.50 | 3.33 | 62.04 K | |
| BBD-B | Bombardier Inc Series B | 47.00 | 1.50 | 3.3 | 374.96 K | |
| RUS | Russel Metals | 15.4995 | 0.4888 | 3.26 | 221.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4235 | 0.2265 | 3.15 | 12.6 K | |
| KEL | Kelt Exploration Ltd | 3.08 | 0.09 | 3.01 | 1.32 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.3796 | 0.3016 | 2.99 | 3.65 K | |
| TECK-B | Teck Resources Limited | 22.1357 | 0.64 | 2.98 | 1.24 M | |
| EDV | Endeavour Mining Corp | 20.801 | 0.5826 | 2.88 | 437.9 K | |
| PSI | Pason Systems Inc | 12.2872 | 0.336 | 2.81 | 180.19 K | |
| GOOS | Canada Goose Holdings Inc | 54.52 | 1.44 | 2.71 | 357 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8618 | 0.1016 | 2.7 | 500 | |
| TC | Tucows Inc | 73.38 | 1.91 | 2.67 | 2.4 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1844 | 0.3376 | 2.63 | 26.45 K | |
| BB | Blackberry Ltd | 9.40 | 0.24 | 2.62 | 1.24 M | |
| FTS-PH | Fortis Inc Pref H | 9.9678 | 0.2472 | 2.54 | 16.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.5247 | 0.2045 | 2.46 | 3.6 K | |
| TFII | Tfi International Inc | 36.2717 | 0.867 | 2.45 | 404.14 K | |
| WSP | WSP Global Inc | 70.0279 | 1.662 | 2.43 | 193.32 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7195 | 0.3013 | 2.43 | 3.12 K | |
| IMO | Imperial Oil | 29.2165 | 0.6688 | 2.34 | 898.99 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0524 | 0.2494 | 2.31 | 1.4 K | |
| NTR | Nutrien Ltd | 53.3996 | 1.1955 | 2.29 | 1.18 M | |
| FRU | Freehold Royalties Ltd | 4.841 | 0.1059 | 2.24 | 358.64 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8245 | 0.1709 | 2.23 | 13.48 K | |
| EFX | Enerflex Ltd | 12.0547 | 0.2615 | 2.22 | 162.4 K | |
| SU | Suncor Energy Inc | 30.5819 | 0.6466 | 2.16 | 10.34 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1215 | 0.1923 | 2.15 | 10.09 K | |
| BBD-A | Bombardier Inc | 47.50 | 1.00 | 2.15 | 120.29 K | |
| BDT | Bird Construction Inc | 4.347 | 0.0898 | 2.11 | 89.1 K | |
| DOO | Brp Inc | 47.3656 | 0.975 | 2.1 | 239.6 K | |
| REAL | Real Matters Inc | 10.36 | 0.21 | 2.07 | 227.94 K | |
| PSK | Prairiesky Royalty Ltd | 7.2398 | 0.1457 | 2.05 | 530.4 K | |
| LNR | Linamar Corp | 38.8047 | 0.7533 | 1.98 | 159.62 K | |
| CIGI | Colliers International Group Inc | 88.9838 | 1.696 | 1.94 | 83.12 K | |
| BK | Canadian Banc Corp | 3.1273 | 0.0591 | 1.93 | 42.99 K | |
| FTT | Finning Intl | 19.7211 | 0.3661 | 1.89 | 419.25 K | |
| FVI | Fortuna Mines Inc | 4.86 | 0.09 | 1.89 | 589.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.9063 | 0.2126 | 1.82 | 1.44 K | |
| BMO | Bank of Montreal | 68.766 | 1.2246 | 1.81 | 1.61 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.8199 | 0.1914 | 1.8 | 7.19 K | |
| CRDL | Cardiol Therapeutics Inc | 4.53 | 0.08 | 1.8 | 28.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.3749 | 0.2342 | 1.78 | 235.63 K | |
| EMA-PF | Emera Inc Pref F | 11.4971 | 0.1983 | 1.76 | 3.9 K | |
| FM | First Quantum Minerals Ltd | 9.2714 | 0.1578 | 1.73 | 2.78 M | |
| LB | Laurentian Bank | 29.7425 | 0.5033 | 1.72 | 155.48 K | |
| BHC | Bausch Health Companies Inc | 29.59 | 0.50 | 1.72 | 573.08 K | |
| GWO | Great-West Lifeco Inc | 21.0462 | 0.355 | 1.72 | 745.49 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2108 | 0.1712 | 1.71 | 1.6 K | |
| WJX | Wajax Corp | 11.2979 | 0.189 | 1.7 | 38.63 K | |
| RCH | Richelieu Hardware Ltd | 23.9978 | 0.3952 | 1.67 | 39.4 K | |
| ONEX | Onex Corp | 78.4581 | 1.2769 | 1.65 | 168.85 K | |
| ALYA | Alithya Group | 3.74 | 0.06 | 1.63 | 163.1 K | |
| OGI | Organigram Holdings Inc | 25.08 | 0.40 | 1.62 | 103.25 K | |
| VLN | Velan Inc Sv | 6.616 | 0.1038 | 1.59 | 17.1 K | |
| AVNT | Avant Brands Inc | 9.75 | 0.15 | 1.56 | 1.05 K | |
| BCE-PT | Bce Inc Pref T | 9.3197 | 0.1432 | 1.56 | 581 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5872 | 0.1452 | 1.54 | 13.47 K | |
| BCE-PK | BCE Inc Pref AK | 9.3961 | 0.1423 | 1.54 | 7.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0816 | 0.1071 | 1.54 | 7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4986 | 235.9 B | 0.0813 | 1.1 | 782 |
| LNWO | Light & Wonder, Inc. | 21.79 | 5.89 B | 1.68 | 8.35 | 1.83 M |
| GAMI | GAMCO Investors Inc | 17.0334 | 526.55 M | 0.2332 | 1.39 | 10.4 K |
| AJYG | AJ1G Inc | 384.00 | 2.23 M | 24.00 | 6.67 | 34 |
| ENDV | Endonovo Therapeutics Inc | 9.50 | 180.75 K | 1.40 | 17.28 | 5 |
| WDBG | Woodbrook Group Holdings Inc | 7.00 | 70.27 K | 0.46 | 7.03 | 583 |
| HCANF | Halo Collective Inc | 2965.00 | 15.08 K | 65.00 | 2.24 | 22 |
| ROII | RiskOn International, Inc. | 76.50 | 3.27 K | 4.50 | 6.25 | 691 |
| AFIIQ | Armstrong Flooring Inc | 7.34 | 2.18 K | 0.38 | 5.46 | 225.4 K |
| EMWPF | Eros Media World Plc | 44.20 | 1.9 K | 6.60 | 17.55 | 192.56 K |
| YVRLF | Liquid Media Group Ltd. | 6.32 | 482 | 0.394 | 6.65 | 1.3 K |
| CLABF | Core One Labs Inc | 12.156 | 1.548 | 14.59 | 198 | |
| CRFTF | BC Craft Supply Co. Ltd | 336.0013 | 19.08 | 6.02 | 37 | |
| SHWZ | Medicine Man Technologies Inc | 3.80 | 0.16 | 4.4 | 158.9 K | |
| HYREQ | HyreCar Inc. | 3.18 | 0.13 | 4.26 | 175.91 K | |
| EWLL | eWellness Healthcare Corporation | 3.595 | 0.095 | 2.71 | 25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 30 | |
| CD | Cantex Mine Development Corp | 5.25 | 0.33 | 6.71 | 268.1 K | |
| TNX | TenX Protocols Inc. | 127.6503 | 6.00 | 4.93 | 0 | |
| URZ | Urz Energy Corp | 5.75 | 0.25 | 4.55 | 1.8 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | 0.25 | 3.45 | 3.82 K | |
| LXM | Lux Metals Corp. | 3.20 | 0.10 | 3.23 | 690 | |
| DHB | Delivra Health Brands Inc. | 5.10 | 0.15 | 3.03 | 17.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 1841.4038 | 27.90 | 1.54 | 3 |