Gainers for 10 September 2019 from 00:00:00 until 23:59:59

Gainers for 10 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 61.0864 56.76 B 1.4049 2.35 1.87 M 114.17 M
NOG Northern Oil and Gas 17.6467 2.43 B 0.8095 4.81 1.21 M 21.33 M
CANF Can-Fite Biopharma Ltd ADR 588.86 4.91 M 110.86 23.19 35.42 K 20.86 M
PRK Park National Corp 75.944 3.2 B 1.5697 2.11 78.4 K 5.95 M
IMO Imperial Oil Ltd 22.2587 58.92 B 0.6102 2.82 203.7 K 4.53 M
GTE Gran Tierra Energy Inc 15.40 333.28 M 0.40 2.67 284.41 K 4.38 M
SENS Senseonics Holdings 23.00 454.19 M 0.80 3.6 99.26 K 2.28 M
NINE Nine Energy Service, Inc. 6.40 103.79 M 0.28 4.58 351.72 K 2.25 M
TMP Tompkinstrustco 64.5969 1.43 B 0.4146 0.65 34.3 K 2.22 M
SEB Seaboard Corporation 4277.6836 3.38 B 29.5596 0.7 500 2.14 M
NHC National Healthcare Corp 67.6238 3.27 B 0.6108 0.91 30.6 K 2.07 M
OGEN Oragenics Inc 954.00 1.58 M 54.00 6 2.06 K 1.97 M
USAS Americas Silver Corp 7.625 1.04 B 0.10 1.33 255.56 K 1.95 M
FSP Franklin Street Properties 5.9432 44.87 M 0.1959 3.41 296.2 K 1.76 M
RLGT Radiant Logistics 5.57 417.65 M 0.46 9 314.88 K 1.75 M
GORO Gold Resource Corp 3.172 532.43 M 0.1146 3.75 527.82 K 1.67 M
GSAT Globalstar 5.70 10.92 B 0.30 5.56 223.59 K 1.27 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.8793 0.2372 1.15 60.31 K 1.26 M
BHB Bar Harbor Bankshares 17.4869 687.57 M 0.1865 1.08 66 K 1.15 M
STXS Stereotaxis Inc 3.48 109.22 M 0.18 5.45 180.22 K 627.16 K
EQX Equinox Gold Corp 5.8146 13.45 B 0.1194 2.1 100.03 K 581.63 K
GPUS Hyperscale Data, Inc. 536482.875 24.3 M 17942.5938 3.46 1 536.48 K
INTT Intest Corp 4.62 171.48 M 0.46 11.06 102.09 K 471.66 K
VTAK Catheter Precision Inc 401375.00 276.77 K 61750.00 18.18 1 401.38 K
EVI Evi Industries Inc 31.0464 270.19 M 0.916 3.04 11.5 K 357.03 K
BCV Bancroft Convertible Fund 13.2666 117.76 M 0.0985 0.75 26.1 K 346.26 K
LGL LGL Group 3.6275 83.63 M 0.0227 0.63 71.07 K 257.82 K
WWR Westwater Resources 3.13 50.18 M 0.03 0.97 76.52 K 239.5 K
VNRX Volitionrx Ltd 3.79 5.89 M 0.08 2.16 60.48 K 229.2 K
INFU Infusystems Holdings 5.35 272.67 M 0.18 3.48 41.3 K 220.95 K
ESBA Empire State Realty Op LP 12.8203 1.46 B 0.1763 1.39 14.7 K 188.46 K
SER Serina Therapeutics Inc 93.9286 35.05 M 1.7857 1.94 1.87 K 175.93 K
IBIO Ibio Inc 315.00 47.5 M 5.00 1.61 506 159.39 K
GENC Gencor Industries IN 11.85 249.18 M 0.45 3.95 12.41 K 147.07 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.8728 0.2371 1.15 6.58 K 137.38 K
MTNB Matinas Biopharma Hl 34.58 1.17 M 0.47 1.38 3.68 K 127.15 K
OGCP Empire State Realty Op LP Se 12.8315 1.47 B 0.3286 2.63 7.95 K 102 K
MYND Mynd.Ai Inc ADR 37.9302 11.45 M 0.4023 1.07 2.37 K 89.89 K
COE 51Talk Online Education Group 23.52 60.49 M 2.562 12.22 3.73 K 87.71 K
FISK Empire State Realty Op LP Se 12.7939 1.41 B 0.3679 2.96 4.49 K 57.39 K
ENSV Enservco Corpporation 3.396 29.09 K 0.096 2.91 15.87 K 53.91 K
ATNM Actinium Pharmaceuticals Inc 6.81 44.96 M 0.261 3.99 7.83 K 53.31 K
AIRI Air Industries Group Inc 13.303 13.6 M 0.203 1.55 3.74 K 49.73 K
AUMN Golden Minerals Company 6.75 3.4 M 0.40 6.3 7.28 K 49.11 K
UAVS Ageagle Aerial Systems Inc 270.00 20.01 M 10.00 3.85 157 42.39 K
MYO Myomo Inc 22.50 47.93 M 1.59 7.6 1.67 K 37.51 K
ARMP Armata Pharmaceuticals Inc 4.65 130.51 M 0.05 1.09 7.4 K 34.41 K
CIX Compx International Inc 9.5483 476.9 M 0.1943 2.08 3.57 K 34.08 K
CATX Perspective Therapeutics Inc 3.20 95.89 M 0.10 3.23 8.02 K 25.66 K
PLAG Planet Green Holdings Corp 34.10 5.26 M 1.10 3.33 670 22.85 K
MHH Mastech Holdings Inc 5.90 75.9 M 0.20 3.51 3.27 K 19.31 K
TGEN TGEN 3.15 51.92 M 0.17 5.7 5.93 K 18.69 K
PED Pedevco Corp 31.40 197.79 M 0.80 2.61 550 17.27 K
FRD Friedman Industries Inc 5.9132 259.66 M 0.122 2.11 2.2 K 13.01 K
ELLO Ellomay Capital Ltd 13.00 240.03 M 0.118 0.92 787 10.23 K
REPX Riley Exploration Permian Inc 6.4879 894.52 M 0.0675 1.05 1.42 K 9.2 K
DXR Daxor Corp 9.40 49.33 M 0.28 3.07 920 8.65 K
NNVC Nanoviricides Inc 4.60 33.71 M 0.20 4.55 1.82 K 8.39 K
DSS Document Security Systems 215.0517 4.62 M 8.8804 4.31 24 5.16 K
BDL Flanigan's Enterprises 19.7818 122.02 M 0.4496 2.33 200 3.96 K
MXC Mexco Energy Corp 4.361 21.32 M 0.0708 1.65 800 3.49 K
ITP IT Tech Packaging Inc 5.319 1.96 M 0.118 2.27 551 2.93 K
BKTI Bk Technologies Inc 17.5252 252.32 M 0.7171 4.27 125 2.19 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 131.05 1.225 0.94 8.2 K 1.07 M
DC Class III Milk 18.20 0.13 0.72 235 4.28 K
CT Cotton 59.50 0.38 0.64 19 1.13 K
KC Coffee 98.35 3.35 3.53 0 0
CPO Palm Oil 529.75 4.50 0.86 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10672.1201 1.11 B 161.5605 1.54 47.28 M 504.56 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 52.08 4.98 T 0.608 1.18 127.11 M 6.62 B
NVDA Nvidia Corporation 4.5555 4.51 T 0.0666 1.48 352.81 M 1.61 B
TSLA Tesla Inc 15.7027 1.42 T 0.25 1.62 73.26 M 1.15 B
MU Micron Technology 48.1694 780.68 B 0.2535 0.53 23.11 M 1.11 B
BKNG Booking Holdings Inc 79.2696 119.49 B 1.041 1.33 11.4 M 903.87 M
BIDU Baidu Inc ADR 110.40 27.87 B 5.34 5.08 5.93 M 654.19 M
CSCO Cisco Systems Inc 40.3095 370.01 B 0.516 1.3 16.12 M 649.76 M
QCOM Qualcomm Inc 67.4075 176.99 B 0.4282 0.64 9.37 M 631.87 M
VZ Verizon Communications Inc 40.6131 189.37 B 0.7142 1.79 13.99 M 568.06 M
ULTA Ulta Beauty Inc 231.42 27.57 B 5.26 2.33 2.24 M 518.73 M
AVGO Broadcom Inc. 24.7981 1.4 T 0.1541 0.63 20.85 M 517.04 M
WDAY Workday Inc 173.89 46.49 B 2.85 1.67 2.84 M 493.41 M
DOCU Docusign Inc 59.91 14.51 B 1.34 2.29 8.14 M 487.48 M
CSX CSX Corp 21.5974 90.99 B 0.501 2.37 19.83 M 428.32 M
ISRG Intuitive Surg Inc 167.4333 159.96 B 1.87 1.13 2.41 M 403.59 M
BIIB Biogen Inc 233.00 36.71 B 3.00 1.3 1.72 M 400.5 M
GILD Gilead Sciences Inc 51.9251 207 B 0.5806 1.13 7.42 M 385.27 M
LRCX Lam Research Corp 21.3797 250.84 B 0.1474 0.69 17.27 M 369.31 M
LYFT Lyft Inc Class A 45.45 6.47 B 1.07 2.41 7.96 M 361.96 M
ALGN Align Technology 177.80 11.7 B 4.64 2.68 2.02 M 359.16 M
ILMN Illumina Inc 268.5214 32.23 B 8.9494 3.45 1.33 M 357.47 M
CRWD Crowdstrike Holdings Inc 71.65 222.09 B 4.55 6.78 4.67 M 334.78 M
REGN Regeneron Pharmaceuticals 281.8161 93.55 B 4.6883 1.69 1.16 M 326.85 M
ACAD Acadia Pharmaceutica 41.22 3.66 B 2.37 6.1 7.57 M 311.83 M
ORLY O'Reilly Automotive 27.1788 72.33 B 0.3373 1.26 10.48 M 284.9 M
EXC Exelon Corp 27.3674 47.21 B 0.1811 0.67 8.46 M 231.63 M
FANG Diamondback Energy 77.0703 49.96 B 2.2627 3.02 2.72 M 209.99 M
DLTR Dollar Tree Inc 109.93 24.61 B 1.03 0.95 1.83 M 200.75 M
CHRW C.H. Robinson Ww 74.4291 14.53 B 2.9274 4.09 2.59 M 192.48 M
LBTYK Liberty Global Ord C 14.2003 3.23 B 0.2041 1.46 13.2 M 187.42 M
SRPT Sarepta Therapeutics 91.07 1.91 B 4.43 5.11 2.03 M 184.68 M
AAL American Airlines Group 28.919 8.73 B 0.6753 2.39 6.38 M 184.43 M
KHC Kraft Heinz Company 21.1472 29.13 B 0.6426 3.13 8.6 M 181.8 M
JAZZ Jazz Pharma Plc 127.16 15.07 B 1.87 1.49 1.43 M 181.25 M
WYNN Wynn Resorts Ltd 111.4939 8.56 B 2.1366 1.95 1.56 M 173.63 M
Z Zillow Group Cl C 32.67 6.66 B 1.82 5.9 5.07 M 165.58 M
MAR Marriot International 125.8035 107.24 B 1.7005 1.37 1.26 M 158.39 M
MCHP Microchip Technology 40.8736 31.68 B 0.3091 0.76 3.81 M 155.88 M
DPZ Domino's Pizza Inc Common Stock 224.4843 11 B 4.0276 1.83 666.8 K 149.69 M
ADI Analog Devices 101.5026 176.17 B 0.9884 0.98 1.46 M 148.16 M
CTSH Cognizant Tech Sol 58.6323 28.93 B 0.5072 0.87 2.37 M 138.88 M
CASY Casey's General Stor 163.0911 25.42 B 2.5525 1.59 850.84 K 138.76 M
NTNX Nutanix Inc 26.52 15.92 B 1.22 4.82 5.19 M 137.75 M
ON On Semiconductor 19.47 24.65 B 0.75 4.01 7.06 M 137.49 M
JBHT J B Hunt Transport 109.5223 20.28 B 2.233 2.08 1.25 M 136.79 M
NTRS Northern Trust Corp 76.9167 31.29 B 1.0747 1.42 1.77 M 135.99 M
FITB Fifth Third Bancorp 21.4402 47.93 B 0.2994 1.42 6.29 M 134.87 M
FAST Fastenal Company 13.8977 60.8 B 0.3051 2.24 9.7 M 134.74 M
MNST Monster Beverage Cp 28.88 89.57 B 0.265 0.93 4.65 M 134.32 M
STX Seagate Technology 43.4834 105.83 B 0.4322 1 3.08 M 133.79 M
CHKP Check Point Software 111.28 14.72 B 1.39 1.26 1.19 M 132.65 M
PLAY Dave & Buster's Ente 43.72 272.03 M 1.22 2.87 2.88 M 125.97 M
TSCO Tractor Supply Company 19.4542 18.94 B 0.6967 3.71 6.31 M 122.82 M
PCAR Paccar Inc 37.5207 53.69 B 0.7514 2.04 3.26 M 122.2 M
HST Host Marriott Financial Trust 13.6533 17.1 B 0.2272 1.69 8.8 M 120.2 M
FIVE Five Below Inc 131.26 13.23 B 3.98 3.13 912.36 K 119.76 M
NXH Neighborhood Intelligence, Inc. Common Stock 19.8834 182.52 M 1.7253 9.5 5.76 M 114.44 M
CPB Campbell Soup Company 36.0843 6.9 B 1.0222 2.92 3.17 M 114.21 M
VTRS Viatris Inc 17.7334 22.86 B 0.5592 3.26 6.38 M 113.1 M
LKQ LKQ Corp 25.4795 5.06 B 1.1202 4.6 4.39 M 111.93 M
HBAN Huntington Bcshs 10.5187 31.18 B 0.1464 1.41 10.63 M 111.83 M
ZION Zions Bancorp 34.9787 9.45 B 1.0335 3.04 3.05 M 106.63 M
ODFL Old Dominion Freight Line Inc 55.7828 33.98 B 1.7441 3.23 1.9 M 106.18 M
SEDG Solaredge Tech 75.12 1.7 B 0.96 1.29 1.41 M 105.92 M
AMRN Amarin Corp ADR 326.20 488.11 M 8.60 2.71 321.81 K 104.97 M
OLLI Ollies Bargain CS 64.19 5.37 B 1.53 2.44 1.6 M 102.71 M
STLD Steel Dynamics Inc 26.8791 31.7 B 1.5806 6.25 3.72 M 100 M
HAS Hasbro Inc 91.0528 16.63 B 2.039 2.29 1.09 M 99.13 M
HSIC Henry Schein Inc 63.90 9.51 B 1.29 2.06 1.52 M 97.33 M
CGC Canopy Growth Corp 274.30 292.72 M 2.00 0.73 353.48 K 96.96 M
FFIV F5 Networks Inc 140.88 17.66 B 6.15 4.56 686.4 K 96.7 M
WB Weibo Corp ADR 35.8679 1.6 B 0.4286 1.21 2.69 M 96.47 M
NKTR Nektar Therapeutics 298.65 1.27 B 30.75 11.48 315.62 K 94.26 M
PR Permian Resources Corp 4.179 18.24 B 0.0612 1.49 22.25 M 92.97 M
DBX Dropbox Inc 20.07 7.54 B 0.59 3.03 4.62 M 92.62 M
SWKS Skyworks Solutions 68.4145 19.33 B 0.4942 0.73 1.34 M 91.96 M
LBTYA Liberty Global Ord A 14.2797 3.29 B 0.1443 1.02 6.4 M 91.42 M
SFIX Stitch Fix Inc 21.18 346.49 M 1.76 9.06 4.24 M 89.73 M
BMRN Biomarin Pharmaceuticals 73.59 10.85 B 1.66 2.31 1.2 M 88.58 M
SSNC SS&C Technologies 46.3406 18.24 B 0.4345 0.95 1.9 M 88.12 M
URBN Urban Outfitters Inc 25.69 7.26 B 0.80 3.21 3.43 M 88.06 M
AGNC Agnc Investment Corp 6.7817 11.18 B 0.164 2.48 12.59 M 85.4 M
IONS Ionis Pharmaceuticals 62.79 6.55 B 2.67 4.44 1.36 M 85.22 M
CZR Caesars Entertainment Inc 40.74 5.96 B 1.25 3.17 2.09 M 85.14 M
NWL Newell Rubbermaid Inc 13.5521 2.33 B 0.3698 2.81 6.27 M 84.97 M
ACB Aurora Cannabis Inc. Common Shares 753.60 331.74 M 32.40 4.49 111.72 K 84.19 M
SIRI Sirius XM Holdings 52.6804 10.9 B 0.5798 1.11 1.57 M 82.9 M
BHF Brighthouse Financial Inc 39.10 2.45 B 1.27 3.36 2.11 M 82.41 M
TRIP Tripadvisor Inc 36.4069 820.4 M 1.1827 3.36 2.18 M 79.19 M
KDP Keurig Dr Pepper Inc 23.0016 49.85 B 0.3472 1.53 3.32 M 76.3 M
XRAY Dentsply Sirona Inc 45.2511 1.89 B 0.3094 0.69 1.63 M 73.95 M
LPLA Lpl Financial Hld 77.5154 23.01 B 1.2643 1.66 928.1 K 71.94 M
EYE National Vision Holdings Inc 30.35 1.42 B 2.45 8.78 2.32 M 70.55 M
FSLR First Solar Inc 62.38 21.62 B 0.38 0.61 1.1 M 68.92 M
HQY Healthequity 59.94 8.57 B 1.82 3.13 1.14 M 68.57 M
IPGP Ipg Photonics Corp 142.77 2.78 B 4.34 3.14 474.62 K 67.76 M
EXPD Expeditors Intl 69.9352 23.84 B 1.4356 2.1 965.7 K 67.54 M
ALNY Alnylam Pharmaceuticals 84.27 20.89 B 1.58 1.91 754.4 K 63.57 M
PLCE Children's Place Inc 90.6438 7.16 M 3.8461 4.43 675.21 K 61.2 M
FSLY Fastly, Inc. Class A Common Stock 28.64 2.56 B 1.41 5.18 2.12 M 60.79 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 25.0525 341.01 B 0.6146 2.51 71.07 M 1.78 B
BA Boeing Company 365.1736 137.41 B 10.5849 2.99 4.55 M 1.66 B
JPM JP Morgan Chase & Company 97.8183 888.27 B 1.2304 1.27 14.33 M 1.4 B
ORCL Oracle Corporation 51.5461 361.97 B 0.8643 1.71 19.98 M 1.03 B
T American Telephone and Telegraph Inc. 20.9895 145.71 B 0.4412 2.15 48.02 M 1.01 B
CAT Caterpillar Inc 113.6086 255.63 B 2.6508 2.39 8.48 M 963.37 M
JNJ Johnson & Johnson 108.0958 664.95 B 2.1695 2.05 8.24 M 890.66 M
UNH Unitedhealth Group Inc 209.0161 353.17 B 1.6004 0.77 4.26 M 889.95 M
PFE Pfizer Inc 25.5848 167.52 B 0.3764 1.49 32.25 M 825.12 M
BRK-B Berkshire Hathaway Inc (Class B) 208.31 1.22 T 1.69 0.82 3.88 M 807.89 M
XOM Exxon Mobil Corporation 58.2951 676.62 B 0.4692 0.81 13.81 M 805.1 M
CVX Chevron Corp 91.435 414.8 B 1.8459 2.06 8.73 M 798.12 M
ABBV Abbvie Inc 51.5479 514.92 B 1.1189 2.22 12.16 M 626.6 M
SLB Schlumberger N.V. 31.8843 73.68 B 1.0469 3.39 19.64 M 626.15 M
VZ Verizon Communications Inc 40.6131 0.7142 1.79 13.99 M 568.06 M
GE General Electric Company 44.1546 335.38 B 0.8696 2.01 12.56 M 554.73 M
IBM International Business Machines 105.2758 231.55 B 1.7782 1.72 5.21 M 548.36 M
ELV Elevance Health Inc 230.8107 91.96 B 1.9555 0.85 2.22 M 512.43 M
GS Goldman Sachs Group 184.9485 249.73 B 3.1306 1.72 2.62 M 483.79 M
CI Cigna Corp 150.081 77.58 B 2.5743 1.75 2.94 M 440.71 M
UNP Union Pacific Corp 145.1392 172.38 B 1.2559 0.87 3.01 M 436.39 M
MS Morgan Stanley 35.4118 283.95 B 0.3819 1.09 12.29 M 435.31 M
MMM 3M Company 111.7405 95.67 B 1.9323 1.76 3.88 M 433.03 M
RH Restoration Hardware Holdings 158.88 2.48 B 5.37 3.5 2.72 M 431.99 M
OXY Occidental Petroleum Corp 41.3221 56.36 B 1.2993 3.25 9.77 M 403.75 M
DE Deere & Company 149.3034 181.09 B 5.1697 3.59 2.7 M 403.55 M
BDX Becton Dickinson and Company 180.1845 57.71 B 1.8745 1.05 2.23 M 402.5 M
PM Philip Morris International Inc 52.7865 308.42 B 0.8502 1.64 7.4 M 390.72 M
STT State Street Corp 47.4329 45.05 B 3.9017 8.96 8.12 M 385.12 M
COP ConocoPhillips 44.8074 163.71 B 1.074 2.46 8.57 M 383.9 M
BMY Bristol-Myers Squibb Company 37.6157 127.02 B 0.3641 0.98 9.81 M 368.9 M
FDX Fedex Corp 152.8906 72.17 B 4.2958 2.89 2.41 M 368.07 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.13 49.72 B 0.69 9.27 45.18 M 367.35 M
UBER Uber Technologies Inc 33.51 140.05 B 1.27 3.94 10.82 M 362.48 M
TGT Target Corporation 91.359 71.97 B 0.7387 0.82 3.95 M 360.79 M
CCL Carnival Corp 48.3018 39.77 B 1.9939 4.31 7.33 M 354.13 M
SCHW The Charles Schwab Corp 38.1744 158.22 B 0.7735 2.07 8.7 M 332.17 M
AZO Autozone 1152.55 51.77 B 25.3601 2.25 284.69 K 328.12 M
MPC Marathon Petroleum Corp 44.5912 101.49 B 0.7366 1.68 6.93 M 309 M
MET Metlife Inc 38.1352 62.02 B 0.8203 2.2 8.08 M 308.03 M
UPS United Parcel Service 94.298 92.21 B 0.5701 0.61 3.07 M 289.52 M
FCX Freeport-Mcmoran Inc 9.3612 85.33 B 0.3885 4.33 30.52 M 285.71 M
M Macy's Inc 13.0383 6.03 B 0.7015 5.69 21.9 M 285.57 M
MGM MGM Resorts International 28.4494 8.18 B 0.3952 1.41 9.69 M 275.75 M
TFC Truist Financial Corp 37.7276 59.18 B 0.6479 1.75 7.29 M 274.89 M
USB U.S. Bancorp 42.068 92.63 B 0.7154 1.73 6.41 M 269.82 M
ALLY Ally Financial 28.0573 11.45 B 0.3803 1.37 9.59 M 269.02 M
HCA Hca Holdings Inc 123.3616 103.4 B 2.4559 2.03 2.1 M 259.22 M
NSC Norfolk Southern Corp 155.7238 71.86 B 1.0987 0.71 1.66 M 258.25 M
CMI Cummins Inc 139.7505 61.96 B 2.7014 1.97 1.84 M 256.71 M
LYB Lyondellbasell Industries NV 55.8625 19.63 B 2.3769 4.44 4.55 M 254.12 M
DD Du Pont De.Nemours Inc 26.0143 19.42 B 0.3243 1.26 9.67 M 251.49 M
ETN Eaton Corp 76.4171 132.76 B 1.7512 2.35 3.29 M 251.44 M
AMP Ameriprise Financial Services 128.7379 43.54 B 6.0172 4.9 1.94 M 249.4 M
DAL Delta Air Lines Inc 56.0856 57.37 B 0.5069 0.91 4.41 M 247.32 M
SPG Simon Property Group 112.4441 86.71 B 2.0994 1.9 2.19 M 246.35 M
IFF International Flavors & Fragrances 103.5601 20.69 B 3.2859 3.28 2.23 M 230.51 M
LVS Las Vegas Sands 53.641 26.38 B 0.8454 1.6 4.29 M 230.25 M
VLO Valero Energy Corp 62.9866 96.62 B 1.7736 2.9 3.63 M 228.92 M
KR Kroger Company 18.8282 39.98 B 0.4594 2.5 11.61 M 218.65 M
CNC Centene Corp 47.31 34.53 B 1.08 2.34 4.45 M 210.49 M
SKYD Skydance Corporation 37.2128 40.39 B 0.293 0.79 5.6 M 208.57 M
PNC PNC Bank 107.941 89.43 B 1.2525 1.17 1.89 M 204.35 M
RF Regions Financial Corp 12.2724 24.06 B 0.4293 3.62 16.53 M 202.91 M
A Agilent Technologies 71.2156 49.28 B 0.5619 0.8 2.84 M 202.11 M
LUMN Centurylink 9.7966 4.11 B 0.4976 5.35 20.45 M 200.3 M
ITW Illinois Tool Works Inc 134.0477 79.85 B 3.1093 2.37 1.49 M 199.29 M
UHS Universal Health Services 150.7372 11.52 B 5.6756 3.91 1.32 M 199.09 M
ESTC Elastic N.V. 87.14 9.04 B 2.15 2.53 2.27 M 198.15 M
DXC Dxc Technology Company 35.1274 2.31 B 1.0432 3.06 5.63 M 197.93 M
MTD Mettler-Toledo International 699.64 34.25 B 20.08 2.95 279.33 K 195.43 M
TSM Taiwan Semiconductor Manufacturing ADR 39.0123 1.95 T 0.2212 0.57 5 M 195.13 M
IP International Paper Company 31.8291 18.29 B 0.826 2.66 6.04 M 192.21 M
PRU Prudential Financial Inc 62.5057 40.9 B 1.8094 2.98 3.05 M 190.8 M
AAP Advance Auto Parts Inc 135.6995 2.75 B 6.3771 4.93 1.4 M 190.41 M
RCL Royal Caribbean Cruises Ltd 108.6719 87.51 B 2.9998 2.84 1.74 M 189.51 M
PSX Phillips 66 79.1174 95.85 B 0.6071 0.77 2.37 M 187.29 M
CNP Centerpoint Energy Inc 24.5019 26.95 B 0.4431 1.84 7.62 M 186.8 M
OMC Omnicom Group Inc 64.2205 23.7 B 2.8096 4.58 2.89 M 185.8 M
OC Owens Corning Inc 52.9722 9.36 B 1.4714 2.86 3.5 M 185.54 M
BF-B Brown-Forman Corporation 56.906 14.03 B 0.4441 0.79 3.26 M 185.5 M
PINS Pinterest Inc 28.80 10.87 B 0.60 2.13 6.36 M 183.12 M
PVH Phillips-Van Heusen Corp 89.6497 4.15 B 1.3367 1.51 2.02 M 180.9 M
BP BP Plc ADR 26.5213 114.69 B 0.2383 0.91 6.79 M 180.02 M
COF Capital One Financial Corp 82.1804 121.43 B 0.7786 0.96 2.18 M 179.52 M
SHEL Royal Dutch Shell Plc ADR 56.81 280.78 B 0.55 0.98 3.06 M 173.7 M
HLT Hilton Inc 92.0972 83.78 B 1.0334 1.13 1.88 M 173.16 M
EIX Edison International 54.0288 22.84 B 1.2396 2.35 3.19 M 172.57 M
EMR Emerson Electric Company 56.0959 90.93 B 0.8915 1.61 3.06 M 171.47 M
STZ Constellation Brands Inc 185.3597 24.02 B 1.2732 0.69 920.26 K 170.58 M
PH Parker-Hannifin Corp 165.1053 115.74 B 3.4881 2.16 1.03 M 169.6 M
ANET Arista Networks Inc 14.8713 215.79 B 0.4257 2.95 11.26 M 167.45 M
NCLH Norwegian Cruise Ord 54.67 8.23 B 1.73 3.27 3.03 M 165.71 M
SWK Stanley Black & Decker Inc 120.8121 17.08 B 3.5313 3.01 1.37 M 165.5 M
DVA Davita Healthcare Partners Inc 61.66 12.04 B 0.49 0.8 2.61 M 161.15 M
TPR Tapestry Inc 21.5764 26.1 B 0.7543 3.62 7.39 M 159.43 M
URI United Rentals 120.1427 65.36 B 3.2251 2.76 1.33 M 159.23 M
CAH Cardinal Health 39.9802 62.92 B 0.9422 2.41 3.97 M 158.56 M
ZBH Zimmer Biomet Holdings 127.3016 19.98 B 1.3234 1.05 1.25 M 158.55 M
LUV Southwest Airlines Company 49.0971 21.76 B 0.276 0.57 3.2 M 156.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 79.1333 0.8353 1.07 8.89 M 703.32 M
SU Suncor Energy Inc 30.5819 0.6466 2.16 10.34 M 316.26 M
CNQ Canadian Natural Resources Ltd. 11.7137 0.4129 3.65 16.62 M 194.7 M
TD Toronto-Dominion Bank 55.0562 0.61 1.12 2.78 M 153.16 M
CNR Canadian National Railway Co. 107.5428 0.974 0.91 1.31 M 141.33 M
BMO Bank of Montreal 68.766 1.2246 1.81 1.61 M 110.79 M
ENB Enbridge Inc 29.3597 0.2314 0.79 3.66 M 107.6 M
CM Canadian Imperial Bank of Commerce 37.0941 0.3518 0.96 2.56 M 95.01 M
MFC Manulife Fin 16.8928 0.2515 1.51 5.53 M 93.38 M
NTR Nutrien Ltd 53.3996 1.1955 2.29 1.18 M 62.85 M
MG Magna International Inc 56.141 0.6149 1.11 1.02 M 57.19 M
CVE Cenovus Energy Inc 10.5922 0.0862 0.82 4.21 M 44.61 M
WEED Canopy Growth Corp 360.70 3.70 1.04 120.91 K 43.61 M
ATRL Atkinsrealis Group Inc 17.663 1.9417 12.35 2.21 M 38.96 M
ACB Aurora Cannabis Inc 990.00 40.80 4.3 34.93 K 34.58 M
VET Vermilion Energy Inc 16.7914 0.2479 1.5 2.01 M 33.81 M
CTC-A Canadian Tire Corporation Limited 108.1437 1.0576 0.99 282.7 K 30.57 M
TECK-B Teck Resources Limited 22.1357 0.64 2.98 1.24 M 27.48 M
PPL Pembina Pipeline Corp 28.7348 0.1984 0.7 948.35 K 27.25 M
IMO Imperial Oil 29.2165 0.6688 2.34 898.99 K 26.27 M
FM First Quantum Minerals Ltd 9.2714 0.1578 1.73 2.78 M 25.77 M
LSPD Lightspeed Commerce Inc. 36.11 1.84 5.37 679 K 24.52 M
GOOS Canada Goose Holdings Inc 54.52 1.44 2.71 357 K 19.46 M
LUN Lundin Mining Corp 5.7248 0.2878 5.29 3.36 M 19.23 M
WFG West Fraser Timber CO Ltd 44.19 2.3804 5.69 433.6 K 19.16 M
BBD-B Bombardier Inc Series B 47.00 1.50 3.3 374.96 K 17.62 M
BHC Bausch Health Companies Inc 29.59 0.50 1.72 573.08 K 16.96 M
GWO Great-West Lifeco Inc 21.0462 0.355 1.72 745.49 K 15.69 M
MX Methanex Corp 42.3872 1.9255 4.76 367.26 K 15.57 M
POW Power Corp of Canada Sv 19.5833 0.1034 0.53 766.55 K 15.01 M
TFII Tfi International Inc 36.2717 0.867 2.45 404.14 K 14.66 M
WSP WSP Global Inc 70.0279 1.662 2.43 193.32 K 13.54 M
ONEX Onex Corp 78.4581 1.2769 1.65 168.85 K 13.25 M
BB Blackberry Ltd 9.40 0.24 2.62 1.24 M 11.68 M
DOO Brp Inc 47.3656 0.975 2.1 239.6 K 11.35 M
NFI Nfi Group Inc. 27.2293 1.5353 5.98 409 K 11.14 M
KEY Keyera Corp 19.3296 0.1095 0.57 535.48 K 10.35 M
PXT Parex Resources Inc 15.3602 0.1799 1.19 667.3 K 10.25 M
EDV Endeavour Mining Corp 20.801 0.5826 2.88 437.9 K 9.11 M
SSRM Ssr Mining Inc 19.1734 0.2873 1.52 444.2 K 8.52 M
FTT Finning Intl 19.7211 0.3661 1.89 419.25 K 8.27 M
TOU Tourmaline Oil Corp 9.2522 0.3463 3.89 883.8 K 8.18 M
MDI Major Drilling Grp 5.50 0.47 9.34 1.45 M 8 M
CRON Cronos Group Inc 15.45 0.56 3.76 497.6 K 7.69 M
CIGI Colliers International Group Inc 88.9838 1.696 1.94 83.12 K 7.4 M
CWEB Charlotte's Web Holdings Inc 21.54 0.17 0.8 322.1 K 6.94 M
BDGI Badger Infrastructure Solutions Ltd 37.3323 0.2834 0.76 174.8 K 6.53 M
LNR Linamar Corp 38.8047 0.7533 1.98 159.62 K 6.19 M
BBD-A Bombardier Inc 47.50 1.00 2.15 120.29 K 5.71 M
FSV Firstservice Corp 128.9913 0.6707 0.52 42.1 K 5.43 M
HBM Hudbay Minerals Inc 4.8564 0.3146 6.93 1.06 M 5.14 M
LB Laurentian Bank 29.7425 0.5033 1.72 155.48 K 4.62 M
OGC Oceanagold Corp 8.9595 0.116 1.31 509.3 K 4.56 M
KEL Kelt Exploration Ltd 3.08 0.09 3.01 1.32 M 4.08 M
IGM Igm Financial Inc 25.4045 0.2569 1.02 158.75 K 4.03 M
PSK Prairiesky Royalty Ltd 7.2398 0.1457 2.05 530.4 K 3.84 M
IVN Ivanhoe Mines Ltd 3.57 0.02 0.56 1.01 M 3.6 M
RUS Russel Metals 15.4995 0.4888 3.26 221.2 K 3.43 M
FEC Frontera Energy Corp 11.8626 0.124 1.06 288.6 K 3.42 M
IFP Interfor Corp 13.053 0.7513 6.11 257.2 K 3.36 M
LIF Labrador Iron Ore Royalty Corp 13.3749 0.2342 1.78 235.63 K 3.15 M
STN Stantec Inc 27.4747 0.1953 0.72 113.05 K 3.11 M
CFP Canfor Corp 15.27 0.10 0.66 199.3 K 3.04 M
TCL-A Transcontinental Inc 10.0132 0.1063 1.07 296.87 K 2.97 M
TOY Spin Master Corp 40.0823 0.2469 0.62 72.7 K 2.91 M
FVI Fortuna Mines Inc 4.86 0.09 1.89 589.5 K 2.86 M
MRE Martinrea International Inc 10.0407 0.4227 4.39 273.6 K 2.75 M
CHP-UN Choice Properties Real Estate Investment Trust 9.8098 0.0702 0.72 277.54 K 2.72 M
OGI Organigram Holdings Inc 25.08 0.40 1.62 103.25 K 2.59 M
CJR-B Corus Entertainment Inc 4.2968 0.0545 1.28 565.7 K 2.43 M
CORS Corus Entertainment Holdings Inc. 2148.3787 27.2439 1.28 1.13 K 2.43 M
USA Americas Silver Corp 9.95 0.15 1.53 240.24 K 2.39 M
REAL Real Matters Inc 10.36 0.21 2.07 227.94 K 2.36 M
AFN Ag Growth International Inc 38.329 0.5176 1.37 59.9 K 2.3 M
GTE Gran Tierra Energy Inc 20.40 0.70 3.55 110.06 K 2.25 M
PSI Pason Systems Inc 12.2872 0.336 2.81 180.19 K 2.21 M
SIA Sienna Senior Living Inc 12.1221 0.1094 0.91 179.59 K 2.18 M
EIF Exchange Income Corp 26.3198 0.2374 0.91 75.8 K 2 M
NOA North American Construction Group Ltd 15.4737 0.8376 5.72 128.2 K 1.98 M
SPB Superior Plus Corp 3.6492 0.0303 0.84 542.55 K 1.98 M
EFX Enerflex Ltd 12.0547 0.2615 2.22 162.4 K 1.96 M
ENGH Enghouse Systems Ltd 31.6578 0.1786 0.57 57.6 K 1.82 M
FRU Freehold Royalties Ltd 4.841 0.1059 2.24 358.64 K 1.74 M
CHE-UN Chemtrade Logistics Income Fund 6.6756 0.0944 1.43 198.75 K 1.33 M
EXE Extendicare Inc 5.6886 0.0402 0.71 217 K 1.23 M
SIS Savaria Corp 9.9264 0.3918 4.11 118.4 K 1.18 M
EQX Equinox Gold Corp 7.603 0.0999 1.33 145.91 K 1.11 M
CGO Cogeco Inc Sv 70.666 0.3614 0.51 14.15 K 999.99 K
LGO Largo Resources Ltd 15.50 0.50 3.33 62.04 K 961.62 K
RCH Richelieu Hardware Ltd 23.9978 0.3952 1.67 39.4 K 945.44 K
TWM Tidewater Midstream and Infras Ltd 371.2113 13.377 3.74 2.46 K 914.66 K
TRP-PC TC Energy Corp Pref Series 5 9.0415 0.068 0.76 100.4 K 907.77 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 12.7673 0.0749 0.59 69.8 K 891.16 K
CLS Celestica Inc Sv 9.68 0.06 0.62 85.8 K 830.54 K
CFW Calfrac Well Services Ltd 85.50 3.00 3.64 7.75 K 662.54 K
HLF High Liner 8.9913 0.1272 1.43 69.4 K 624 K
ALYA Alithya Group 3.74 0.06 1.63 163.1 K 609.99 K
CAS Cascades Inc 8.7201 0.046 0.53 54.45 K 474.85 K
WJX Wajax Corp 11.2979 0.189 1.7 38.63 K 436.48 K
CYB Cymbria Corp Cl A 54.36 0.31 0.57 7.97 K 433.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 21.79 5.98 B 1.68 8.35 1.83 M 39.77 M
HOS Hornbeck Offshore Services, Inc 8.75 1.75 B 0.34 4.04 1.62 M 14.16 M
EMWPF Eros Media World Plc 44.20 1.9 K 6.60 17.55 192.56 K 8.51 M
AFIIQ Armstrong Flooring Inc 7.34 2.18 K 0.38 5.46 225.4 K 1.65 M
SHWZ Medicine Man Technologies Inc 3.80 0.16 4.4 158.9 K 603.8 K
HYREQ HyreCar Inc. 3.18 0.13 4.26 175.91 K 559.41 K
GAMI GAMCO Investors Inc 17.0334 536.94 M 0.2332 1.39 10.4 K 177.15 K
EWLL eWellness Healthcare Corporation 3.595 0.095 2.71 25 K 89.88 K
HCANF Halo Collective Inc 2965.00 15.08 K 65.00 2.24 22 65.23 K
AJYG AJ1G Inc 384.00 6.47 M 24.00 6.67 34 13.06 K
CRFTF BC Craft Supply Co. Ltd 336.0013 19.08 6.02 37 12.43 K
YVRLF Liquid Media Group Ltd. 6.32 482 0.394 6.65 1.3 K 8.25 K
TOYOF Toyota Motor Corporation 7.4986 251.94 B 0.0813 1.1 782 5.86 K
WDBG Woodbrook Group Holdings Inc 7.00 42 0.46 7.03 583 4.08 K
CLABF Core One Labs Inc 12.156 1.548 14.59 198 2.41 K
ENDV Endonovo Therapeutics Inc 9.50 180.75 K 1.40 17.28 5 47.5

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CD Cantex Mine Development Corp 5.25 0.33 6.71 268.1 K 1.41 M
DHB Delivra Health Brands Inc. 5.10 0.15 3.03 17.28 K 88.13 K
CGNT Copper Giant Resources Corp. 7.50 0.25 3.45 3.82 K 28.65 K
URZ Urz Energy Corp 5.75 0.25 4.55 1.8 K 10.33 K
SCAN Liberty Defense Holdings Ltd 1841.4038 27.90 1.54 3 5.52 K
LXM Lux Metals Corp. 3.20 0.10 3.23 690 2.21 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 30 165
TNX TenX Protocols Inc. 127.6503 6.00 4.93 0 0
© 2026 - CastFwd Corp.