Gainers for 13 September 2019 from 00:00:00 until 23:59:59
Gainers for 13 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.5485 | 53.44 B | 1.2901 | 2.11 | 2.03 M |
| CQP | Cheniere Energy Partners LP | 29.8903 | 30.83 B | 1.3639 | 4.78 | 683.91 K |
| BMNR | Bitmine Immersion Technologies Inc | 95.9718 | 8.43 B | 31.9906 | 50 | 7 |
| NHC | National Healthcare Corp | 69.9184 | 3.38 B | 0.7429 | 1.07 | 41.1 K |
| TMP | Tompkinstrustco | 67.2283 | 1.35 B | 0.3668 | 0.55 | 57.5 K |
| SRXH | Srx Health Solutions Inc | 693.3333 | 1.15 B | 44.4444 | 6.85 | 28 |
| REPX | Riley Exploration Permian Inc | 6.0924 | 719 M | 0.1781 | 3.01 | 1.9 K |
| BHB | Bar Harbor Bankshares | 18.7693 | 627.33 M | 0.8316 | 4.64 | 51.3 K |
| RLGT | Radiant Logistics | 5.55 | 444.43 M | 0.08 | 1.46 | 552.16 K |
| BKTI | Bk Technologies Inc | 16.4943 | 304.85 M | 0.1793 | 1.1 | 1.04 K |
| LODE | Comstock Mining Inc | 4.685 | 293.78 M | 0.305 | 6.96 | 61.27 K |
| GENC | Gencor Industries IN | 12.41 | 222.8 M | 0.14 | 1.14 | 6.82 K |
| NEN | New England Realty Associates | 48.4671 | 202.09 M | 0.2641 | 0.55 | 0 |
| INFU | Infusystems Holdings | 5.35 | 195.56 M | 0.07 | 1.33 | 84.8 K |
| INTT | Intest Corp | 4.47 | 183.19 M | 0.07 | 1.59 | 30.54 K |
| STXS | Stereotaxis Inc | 3.65 | 177.88 M | 0.24 | 7.04 | 172.48 K |
| PED | Pedevco Corp | 30.04 | 154.83 M | 0.84 | 2.88 | 1.58 K |
| USBC | USBC, Inc. | 58.40 | 124.11 M | 6.00 | 11.45 | 258 |
| IOR | Income Opportunity Realty Trust | 13.85 | 74.98 M | 0.46 | 3.44 | 3.28 K |
| WWR | Westwater Resources | 3.18 | 60.86 M | 0.10 | 3.25 | 19.05 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 47.69 M | 20.00 | 7.14 | 312 |
| GPUS | Hyperscale Data, Inc. | 545454.125 | 46.65 M | 17942.5625 | 3.4 | 5 |
| LGL | LGL Group | 3.7519 | 45.39 M | 0.0377 | 1.02 | 21.48 K |
| MYO | Myomo Inc | 24.00 | 44.82 M | 1.11 | 4.85 | 1.47 K |
| GRF | Eagle Capital Growth Fund | 5.2613 | 40.47 M | 0.0527 | 1.01 | 3.3 K |
| TOON | Kartoon Studios Inc | 7.82 | 37.52 M | 0.32 | 4.27 | 3.71 K |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 33.89 M | 283.4111 | 15.56 | 556 |
| ATNM | Actinium Pharmaceuticals Inc | 7.077 | 32.94 M | 0.177 | 2.57 | 10.41 K |
| CVM | Cel-Sci Corp | 242.10 | 22.37 M | 12.90 | 5.63 | 24.54 K |
| MYND | Mynd.Ai Inc ADR | 38.8497 | 19 M | 0.2874 | 0.75 | 1.26 K |
| VNRX | Volitionrx Ltd | 4.01 | 16.69 M | 0.02 | 0.5 | 26.81 K |
| MXC | Mexco Energy Corp | 4.0024 | 16.57 M | 0.0582 | 1.48 | 500 |
| REED | Reed's, Inc. | 489.00 | 15.89 M | 3.00 | 0.62 | 144 |
| AIRI | Air Industries Group Inc | 14.70 | 14.79 M | 0.50 | 3.52 | 7.18 K |
| TOVX | Theriva Biologics Inc | 132.50 | 10.85 M | 7.50 | 6 | 549 |
| CVR | Chicago Rivet & Machine Company | 22.4274 | 9.95 M | 0.2222 | 1 | 300 |
| AMBO | Ambow Education Holding Ltd ADR | 21.106 | 7.23 M | 0.206 | 0.99 | 56 |
| PW | Power REIT | 10.00 | 3.38 M | 0.10 | 1.01 | 64.97 K |
| ITP | IT Tech Packaging Inc | 5.30 | 3.16 M | 0.10 | 1.92 | 92 |
| OGEN | Oragenics Inc | 1008.00 | 2.58 M | 18.00 | 1.82 | 869 |
| MI | Nft Limited Class A Ordinary Share | 29.00 | 2.31 M | 3.70 | 14.62 | 666 |
| VTAK | Catheter Precision Inc | 410875.00 | 1.92 M | 11875.00 | 2.98 | 0 |
| SCPX | Scorpius Holdings Inc | 794.7808 | 67.26 K | 13.30 | 1.7 | 30 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.9303 | 0.9058 | 4.76 | 1.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.1602 | 0.8019 | 4.62 | 403 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 0.1087 | 0.52 | 2.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1140.00 | 60.00 | 5.56 | 34 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1499.50 | 8.60 | 0.58 | 357.27 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 30.69 | 841.57 B | 0.48 | 1.59 | 47.76 M |
| ASML | ASML Holding N.V. ADR | 234.5655 | 673.43 B | 2.0349 | 0.88 | 934.05 K |
| COST | Costco Wholesale | 265.9305 | 420.2 B | 1.8312 | 0.69 | 2.31 M |
| NFLX | Netflix Inc | 29.415 | 320.78 B | 0.529 | 1.83 | 65.83 M |
| AMGN | Amgen Inc | 160.3033 | 198.67 B | 1.2055 | 0.76 | 2.43 M |
| IBKR | Interactive Brokers | 12.8868 | 160.41 B | 0.0971 | 0.76 | 1.16 M |
| BKNG | Booking Holdings Inc | 81.042 | 140.99 B | 0.8831 | 1.1 | 9.82 M |
| VRTX | Vertex Pharmaceutic | 174.94 | 132.55 B | 2.49 | 1.44 | 1.22 M |
| MAR | Marriot International | 128.0006 | 100.4 B | 1.4138 | 1.12 | 1.17 M |
| MNST | Monster Beverage Cp | 29.43 | 94.79 B | 0.705 | 2.45 | 9.11 M |
| CSX | CSX Corp | 22.1413 | 90.14 B | 0.2811 | 1.29 | 16.53 M |
| NTES | Netease Inc ADR | 47.8465 | 83.82 B | 0.3007 | 0.63 | 2.64 M |
| NXPI | Nxp Semiconductors | 99.3312 | 68.96 B | 0.9643 | 0.98 | 1.75 M |
| TER | Teradyne Inc | 56.2908 | 53.71 B | 0.438 | 0.78 | 1.73 M |
| AXON | Axon Enterprise Inc | 65.11 | 51.62 B | 0.74 | 1.15 | 473.3 K |
| FITB | Fifth Third Bancorp | 21.7935 | 51.24 B | 0.2688 | 1.25 | 4.54 M |
| FANG | Diamondback Energy | 74.9548 | 50.79 B | 0.4339 | 0.58 | 1.19 M |
| NDAQ | Nasdaq Inc | 30.2533 | 48.88 B | 0.1581 | 0.53 | 1.71 M |
| ALNY | Alnylam Pharmaceuticals | 83.69 | 42.94 B | 0.52 | 0.63 | 862.2 K |
| UAL | United Airlines Holdings Inc | 91.35 | 41.65 B | 1.97 | 2.2 | 3 M |
| NTRA | Natera Inc | 32.76 | 40.28 B | 0.24 | 0.74 | 597.63 K |
| HBAN | Huntington Bcshs | 10.7968 | 36.51 B | 0.0732 | 0.68 | 13.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.8052 | 34.53 B | 0.912 | 3.98 | 1.28 M |
| NTRS | Northern Trust Corp | 81.1395 | 33.57 B | 1.1317 | 1.41 | 1.15 M |
| ONC | BeiGene, Ltd. | 134.19 | 32.05 B | 1.10 | 0.83 | 270.3 K |
| MRNA | Moderna Inc | 16.71 | 31.65 B | 0.31 | 1.89 | 3.16 M |
| BIIB | Biogen Inc | 236.63 | 30.37 B | 4.32 | 1.86 | 1.69 M |
| VOD | Vodafone Grp Plc ADR | 12.7836 | 30.05 B | 0.096 | 0.76 | 3.18 M |
| KHC | Kraft Heinz Company | 21.3589 | 30 B | 0.1606 | 0.76 | 5.37 M |
| CASY | Casey's General Stor | 164.0699 | 29.73 B | 1.1323 | 0.69 | 330.77 K |
| ILMN | Illumina Inc | 292.714 | 29.01 B | 3.2976 | 1.14 | 1.3 M |
| CPRT | Copart Inc | 20.45 | 27.1 B | 0.23 | 1.14 | 6.89 M |
| TROW | T Rowe Price Group | 90.7305 | 25.75 B | 0.6255 | 0.69 | 1.01 M |
| TCOM | Trip.com Group Ltd ADR | 35.8358 | 25.7 B | 1.1743 | 3.39 | 3.45 M |
| TSEM | Tower Semiconductor | 20.67 | 25.22 B | 0.47 | 2.33 | 237.6 K |
| LPLA | Lpl Financial Hld | 79.5746 | 24.6 B | 1.1206 | 1.43 | 772.4 K |
| FSLR | First Solar Inc | 63.70 | 24.47 B | 1.47 | 2.36 | 955.38 K |
| PFG | Principal Financial Group Inc | 45.0656 | 24.38 B | 0.3662 | 0.82 | 1.1 M |
| FCNCA | First Citizens Bancs | 470.2172 | 24.24 B | 3.2768 | 0.7 | 38.7 K |
| UTHR | United Therapeutic | 80.69 | 23.93 B | 0.87 | 1.09 | 637.66 K |
| DLTR | Dollar Tree Inc | 112.86 | 23.57 B | 0.92 | 0.82 | 1.8 M |
| CHRW | C.H. Robinson Ww | 74.7725 | 22.51 B | 0.558 | 0.75 | 1.04 M |
| TEAM | Atlassian | 127.19 | 22.43 B | 1.68 | 1.34 | 2.04 M |
| EXPD | Expeditors Intl | 70.5928 | 21.68 B | 0.9355 | 1.34 | 1.09 M |
| GH | Guardant Health Inc | 77.50 | 21.6 B | 0.45 | 0.58 | 1.07 M |
| ENTG | Entegris Inc | 45.8708 | 20.57 B | 0.5842 | 1.29 | 984.4 K |
| EWBC | East West Bancorp | 39.0231 | 17.88 B | 0.2456 | 0.63 | 878.6 K |
| NBIX | Neurocrine Bioscienc | 96.41 | 17.85 B | 2.28 | 2.42 | 853.39 K |
| NWS | News Cp Cl B | 13.9835 | 16.58 B | 0.0751 | 0.54 | 342.86 K |
| HST | Host Marriott Financial Trust | 13.5671 | 16.2 B | 0.188 | 1.41 | 8.48 M |
| PAA | Plains All American Pipeline LP | 12.5222 | 16 B | 0.2148 | 1.75 | 3.51 M |
| CG | The Carlyle Group | 20.8697 | 15.84 B | 0.1294 | 0.62 | 1.1 M |
| MEDP | Medpace Holdings Inc | 85.65 | 15.6 B | 3.73 | 4.55 | 474.42 K |
| PNFP | Pinnacle Finl Ptnrs | 53.8145 | 15.23 B | 0.8729 | 1.65 | 648.5 K |
| NWSA | News Cp Cl A | 13.6289 | 14.65 B | 0.1217 | 0.9 | 1.47 M |
| NTNX | Nutanix Inc | 27.04 | 14.53 B | 0.30 | 1.12 | 2.65 M |
| CHKP | Check Point Software | 111.88 | 14.43 B | 0.56 | 0.5 | 624.19 K |
| NVMI | Nova Ltd | 31.84 | 14.2 B | 0.42 | 1.34 | 36.93 K |
| LECO | Lincoln Elec Hld | 79.8615 | 14.02 B | 0.7509 | 0.95 | 342.7 K |
| PIRBF | Piraeus Bank S.A. | 51.5242 | 13.52 B | 0.7472 | 1.47 | 2.16 K |
| ALGN | Align Technology | 177.47 | 13.27 B | 2.85 | 1.63 | 1.21 M |
| ARCC | Ares Capital Corp | 10.2365 | 13.26 B | 0.1346 | 1.33 | 3.14 M |
| FUTU | Futu Holdings Ltd ADR | 11.7138 | 13.18 B | 0.1172 | 1.01 | 186.47 K |
| AXSM | Axsome Thera | 26.84 | 12.85 B | 1.21 | 4.72 | 724.2 K |
| AGNC | Agnc Investment Corp | 6.8378 | 12.76 B | 0.0906 | 1.34 | 5.74 M |
| ZBRA | Zebra Technologies | 205.16 | 12.61 B | 7.88 | 3.99 | 609.61 K |
| TRMB | Trimble Navigation | 40.03 | 12.53 B | 1.15 | 2.96 | 1.01 M |
| TXRH | Texas Roadhouse Inc | 51.1891 | 12.29 B | 0.8963 | 1.78 | 609.11 K |
| IESC | Ies Holdings | 20.40 | 12.14 B | 0.38 | 1.9 | 33.12 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7337 | 12.13 B | 0.1087 | 2.35 | 59.4 K |
| APA | Apa Corp | 20.5696 | 12.02 B | 0.4226 | 2.1 | 3.95 M |
| SMTC | Semtech Corp | 48.89 | 11.77 B | 0.60 | 1.24 | 610.65 K |
| RMBS | Rambus Inc | 13.99 | 11.45 B | 0.69 | 5.19 | 2.56 M |
| UMBF | Ump Financial Corp | 59.71 | 11.09 B | 0.7054 | 1.2 | 273.6 K |
| QXO | Qxo Inc | 16.803 | 11.06 B | 0.6241 | 3.86 | 3.79 K |
| TECH | Bio-Techne Cp | 48.6251 | 11.06 B | 0.2493 | 0.52 | 1.13 M |
| WTFC | Wintrust Financial Corp | 59.3462 | 10.89 B | 1.0153 | 1.74 | 464.95 K |
| KRYS | Krystal Biotech Inc | 45.02 | 10.87 B | 0.57 | 1.28 | 147.03 K |
| BPOP | Popular Inc | 45.0335 | 10.84 B | 0.5666 | 1.27 | 650.3 K |
| CGNX | Cognex Cp | 47.3511 | 10.68 B | 0.3941 | 0.84 | 615.2 K |
| LFUS | Littelfuse Inc | 171.7101 | 10.23 B | 2.1288 | 1.26 | 153.41 K |
| ONB | Old National Bncp | 14.6327 | 10.21 B | 0.187 | 1.29 | 1.32 M |
| VIAV | Viavi Solutions | 14.82 | 9.92 B | 0.43 | 2.99 | 3.63 M |
| KTOS | Kratos Defns | 20.44 | 9.44 B | 0.44 | 2.2 | 1.7 M |
| COLB | Columbia Banking Sys | 24.1217 | 9.3 B | 0.1478 | 0.62 | 303.8 K |
| AAOI | Applied Optoelect | 11.17 | 9.18 B | 0.11 | 0.99 | 281.67 K |
| PTGX | Protagonist Therapeutics Inc | 14.82 | 9.06 B | 0.30 | 2.07 | 129.31 K |
| CBSH | Commerce Bancshares | 42.7826 | 8.58 B | 0.3837 | 0.9 | 459.33 K |
| BOKF | Bok Financial Corp | 68.8987 | 8.53 B | 0.4852 | 0.71 | 184.43 K |
| POWL | Powell Inds Inc | 33.6977 | 8.53 B | 1.1823 | 3.64 | 235.22 K |
| FORM | Formfactor Inc | 18.625 | 8.27 B | 0.175 | 0.95 | 328.39 K |
| KNTK | Kinetik Holdings Inc | 18.8202 | 8.21 B | 0.2651 | 1.43 | 51.77 K |
| HQY | Healthequity | 60.45 | 8.13 B | 2.67 | 4.62 | 1.04 M |
| KNSL | Kinsale Capital Group Inc | 100.3925 | 8.04 B | 3.2684 | 3.37 | 133.6 K |
| TTEK | Tetra Tech Inc | 16.0584 | 8.03 B | 0.1899 | 1.2 | 1.62 M |
| SFM | Sprouts Farmers Mark | 20.08 | 7.91 B | 0.34 | 1.72 | 1.15 M |
| RGEN | Repligen Cp | 79.74 | 7.89 B | 0.73 | 0.92 | 497.6 K |
| RYTM | Rhythm Pharmaceuticals Inc | 23.85 | 7.85 B | 0.91 | 3.97 | 331.09 K |
| MIRM | Mirum Pharmaceuticals Inc | 10.02 | 7.82 B | 0.14 | 1.42 | 11.53 K |
| MXL | Maxlinear Inc | 22.87 | 7.68 B | 0.12 | 0.53 | 273.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 39.5785 | 2.24 T | 0.5927 | 1.52 | 6.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 320850.00 | 1.09 T | 3668.00 | 1.16 | 397 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 213.61 | 1.09 T | 2.24 | 1.06 | 4.24 M |
| JPM | JP Morgan Chase & Company | 100.6306 | 908.94 B | 1.9418 | 1.97 | 16.26 M |
| XOM | Exxon Mobil Corporation | 58.7561 | 587.3 B | 0.5338 | 0.92 | 7.34 M |
| CAT | Caterpillar Inc | 116.6518 | 433.01 B | 1.7701 | 1.54 | 3.7 M |
| BAC | Bank of America Corporation | 25.7524 | 424.8 B | 0.4268 | 1.69 | 79.66 M |
| UNH | Unitedhealth Group Inc | 211.0407 | 388.86 B | 4.1466 | 2 | 4.52 M |
| GE | General Electric Company | 45.1696 | 383.43 B | 0.4353 | 0.97 | 9.15 M |
| MS | Morgan Stanley | 36.6957 | 350.22 B | 0.6826 | 1.9 | 11.36 M |
| HSBC | HSBC Holdings Plc ADR | 28.4882 | 334.05 B | 0.2912 | 1.03 | 2.66 M |
| GS | Goldman Sachs Group | 188.611 | 307.69 B | 0.995 | 0.53 | 2.72 M |
| RY | Royal Bank of Canada | 61.3272 | 290.54 B | 0.4174 | 0.69 | 1.76 M |
| WFC | Wells Fargo & Company | 41.0789 | 266.79 B | 0.2267 | 0.55 | 25.14 M |
| C | Citigroup Inc | 55.6391 | 240.09 B | 0.8616 | 1.57 | 14.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.037 | 240.08 B | 0.0458 | 1.15 | 773.9 K |
| BABA | Alibaba Group Holding ADR | 173.9143 | 235.45 B | 0.9027 | 0.52 | 9.48 M |
| TM | Toyota Motor Corp Ltd | 120.3297 | 233.86 B | 0.766 | 0.64 | 194.98 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.87 | 227.28 B | 0.32 | 0.57 | 2.74 M |
| BHP | BHP Billiton Ltd ADR | 30.5045 | 203.81 B | 0.564 | 1.88 | 3.07 M |
| SAN | Banco Santander ADR | 3.2212 | 203.62 B | 0.0465 | 1.46 | 12.04 M |
| APH | Amphenol Corp | 22.2213 | 195.13 B | 0.1783 | 0.81 | 8.53 M |
| TMO | Thermo Fisher Scientific Inc | 292.4115 | 191.99 B | 2.6329 | 0.91 | 1.08 M |
| BA | Boeing Company | 375.3236 | 182.63 B | 4.0818 | 1.1 | 3.63 M |
| SCHW | The Charles Schwab Corp | 39.6941 | 177.27 B | 0.5005 | 1.28 | 6.78 M |
| UNP | Union Pacific Corp | 148.4998 | 168.09 B | 3.2393 | 2.23 | 3.16 M |
| BLK | Blackrock Inc | 378.4099 | 164.38 B | 7.0136 | 1.89 | 586.49 K |
| DE | Deere & Company | 150.5594 | 162.94 B | 1.9659 | 1.32 | 1.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3024 | 160.8 B | 0.0456 | 0.87 | 751.6 K |
| RIO | Rio Tinto Plc ADR | 32.9548 | 148.4 B | 0.697 | 2.16 | 2.49 M |
| BX | Blackstone Inc | 42.2945 | 147.76 B | 1.0347 | 2.51 | 10.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5738 | 144.7 B | 0.0668 | 1.9 | 5.65 M |
| SCCO | Southern Copper Corp | 26.2095 | 141.63 B | 0.2717 | 1.05 | 1.18 M |
| COP | ConocoPhillips | 45.6189 | 132.11 B | 0.7876 | 1.76 | 7.89 M |
| COF | Capital One Financial Corp | 83.7823 | 126.26 B | 0.6354 | 0.76 | 1.79 M |
| ENB | Enbridge Inc | 22.7264 | 120.21 B | 0.1303 | 0.58 | 1.78 M |
| IBN | Icici Bank Ltd ADR | 11.0924 | 106.47 B | 0.145 | 1.32 | 5.95 M |
| CM | Canadian Imperial Bank of Commerce | 26.7874 | 105.8 B | 0.2058 | 0.77 | 1.6 M |
| TT | Trane Technologies Plc | 88.0622 | 105.16 B | 0.5809 | 0.66 | 1.38 M |
| PNC | PNC Bank | 109.0291 | 102 B | 1.6518 | 1.54 | 2.9 M |
| SPOT | Spotify Technology S.A. | 130.63 | 101.57 B | 2.08 | 1.62 | 1.22 M |
| BP | BP Plc ADR | 26.5423 | 99.42 B | 0.1402 | 0.53 | 4.07 M |
| USB | U.S. Bancorp | 42.2337 | 97.97 B | 0.2636 | 0.63 | 5.68 M |
| BCS | Barclays Plc ADR | 6.2359 | 92.56 B | 0.3291 | 5.57 | 6.1 M |
| ING | ING Groep N.V. ADR | 7.5737 | 92.41 B | 0.1466 | 1.97 | 5.56 M |
| WMB | Williams Companies | 17.361 | 91.82 B | 0.2882 | 1.69 | 6.01 M |
| ELV | Elevance Health Inc | 231.2585 | 90.96 B | 4.4958 | 1.98 | 2.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3415 | 90.71 B | 0.0448 | 1.04 | 28.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5486 | 86.99 B | 0.0302 | 0.86 | 845.2 K |
| FCX | Freeport-Mcmoran Inc | 9.9532 | 85.29 B | 0.3608 | 3.76 | 27.45 M |
| EQNR | Equinor ASA ADR | 12.672 | 84.44 B | 0.1696 | 1.36 | 2.32 M |
| MMM | 3M Company | 113.4478 | 82.41 B | 0.5692 | 0.5 | 3.03 M |
| ECL | Ecolab Inc | 185.149 | 79.67 B | 1.0426 | 0.57 | 948.82 K |
| VLO | Valero Energy Corp | 65.9555 | 79.05 B | 1.4112 | 2.19 | 4.41 M |
| HLT | Hilton Inc | 94.528 | 77.66 B | 1.2597 | 1.35 | 1.57 M |
| EMR | Emerson Electric Company | 56.7364 | 77.24 B | 0.727 | 1.3 | 2.25 M |
| ICE | Intercontinental Exchange | 83.5961 | 77.16 B | 0.7409 | 0.89 | 2.07 M |
| AON | AON Plc | 180.5375 | 76.85 B | 1.0593 | 0.59 | 720.3 K |
| CI | Cigna Corp | 146.3151 | 75.82 B | 1.701 | 1.18 | 2.19 M |
| RCL | Royal Caribbean Cruises Ltd | 109.7037 | 75.7 B | 1.4903 | 1.38 | 1.09 M |
| TDG | Transdigm Group Inc | 406.5308 | 74.37 B | 3.9572 | 0.98 | 266.1 K |
| NSC | Norfolk Southern Corp | 158.8718 | 72.49 B | 3.1654 | 2.03 | 1.77 M |
| PSX | Phillips 66 | 78.9713 | 71.7 B | 0.4456 | 0.57 | 1.69 M |
| NWG | Natwest Group Plc ADR | 3.5531 | 71.59 B | 0.1906 | 5.67 | 1.45 M |
| CRH | CRH Plc ADR | 30.0036 | 70.97 B | 0.3749 | 1.27 | 684.9 K |
| MSI | Motorola Solutions | 153.5033 | 70.42 B | 0.8271 | 0.54 | 1.09 M |
| DB | Deutsche Bank Ag | 7.5807 | 70.1 B | 0.1167 | 1.56 | 6.94 M |
| E | Eni S.P.A. ADR | 19.9926 | 69.44 B | 0.2125 | 1.07 | 182.8 K |
| SLB | Schlumberger N.V. | 31.7736 | 69.4 B | 0.366 | 1.17 | 8.45 M |
| MFC | Manulife Financial Corp | 12.9351 | 68.96 B | 0.0782 | 0.61 | 1.47 M |
| ET | Energy Transfer LP | 7.8923 | 68.17 B | 0.0563 | 0.72 | 7.35 M |
| APD | Air Products and Chemicals | 188.9906 | 67.93 B | 1.3352 | 0.71 | 1.04 M |
| URI | United Rentals | 124.8109 | 66.16 B | 0.8426 | 0.68 | 1.88 M |
| GWW | W.W. Grainger | 272.9209 | 64.04 B | 1.8098 | 0.67 | 341.5 K |
| TFC | Truist Financial Corp | 39.0677 | 63.99 B | 0.1988 | 0.51 | 4.47 M |
| AFL | Aflac Inc | 44.3817 | 61.84 B | 0.2572 | 0.58 | 3.83 M |
| STM | Stmicroelectronics N.V. ADR | 18.9839 | 59.8 B | 0.0945 | 0.5 | 1.86 M |
| CIEN | Ciena Corp | 39.88 | 59.3 B | 0.34 | 0.86 | 3.31 M |
| FIX | Comfort Systems USA | 40.8152 | 59.23 B | 1.8421 | 4.73 | 441.49 K |
| MET | Metlife Inc | 38.8992 | 58.98 B | 0.4021 | 1.04 | 7.46 M |
| TRGP | Targa Resources | 33.4428 | 58.77 B | 0.5197 | 1.58 | 1.61 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.8035 | 58.76 B | 0.7753 | 0.99 | 1.59 K |
| MPLX | Mplx LP | 14.8932 | 58.36 B | 0.2155 | 1.47 | 3.46 M |
| DAL | Delta Air Lines Inc | 57.3959 | 58.23 B | 0.5452 | 0.96 | 7.55 M |
| CTVA | Corteva Inc | 27.7582 | 58.02 B | 0.2028 | 0.74 | 4.92 M |
| OKE | Oneok Inc | 48.0111 | 57.13 B | 0.3545 | 0.74 | 1.8 M |
| DD | Du Pont De.Nemours Inc | 26.794 | 56.55 B | 0.8198 | 3.16 | 9.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0226 | 53.59 B | 0.1498 | 1.16 | 1.77 M |
| AME | Amtek Inc | 86.859 | 53.11 B | 0.9768 | 1.14 | 773.9 K |
| KEYS | Keysight Technologies Inc Comm | 99.58 | 52.83 B | 0.54 | 0.55 | 1.62 M |
| AZO | Autozone | 1149.26 | 50.2 B | 20.1901 | 1.79 | 207.15 K |
| STT | State Street Corp | 49.295 | 49.8 B | 0.7094 | 1.46 | 2.41 M |
| DVN | Devon Energy Corp | 18.0501 | 48.92 B | 0.3672 | 2.08 | 5.77 M |
| MT | Arcelormittal ADR | 15.781 | 47.78 B | 0.4805 | 3.14 | 3.9 M |
| HUM | Humana Inc | 258.3523 | 47.38 B | 5.9347 | 2.35 | 943.01 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.1712 | 46.88 B | 0.6974 | 1.19 | 509 |
| XYZ | Block, Inc | 58.29 | 46.16 B | 0.50 | 0.87 | 11.66 M |
| AMP | Ameriprise Financial Services | 131.2302 | 45.65 B | 0.9346 | 0.72 | 1.1 M |
| INFY | Infosys Ltd ADR | 10.0026 | 45.63 B | 0.0765 | 0.77 | 9.38 M |
| SLF | Sun Life Financial Inc | 33.7181 | 44.29 B | 0.1989 | 0.59 | 463.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 9.6566 | 1.4857 | 18.18 | 2.05 K | |
| ATRL | Atkinsrealis Group Inc | 20.6989 | 2.0601 | 11.05 | 2.93 M | |
| FM | First Quantum Minerals Ltd | 10.8496 | 0.9568 | 9.67 | 7.97 M | |
| BLDP | Ballard Power Systems Inc | 7.30 | 0.55 | 8.15 | 1.38 M | |
| VLE | Valeura Energy Inc | 3.42 | 0.24 | 7.55 | 339.1 K | |
| ARX | Arc Resources Ltd | 5.4268 | 0.3298 | 6.47 | 2.85 M | |
| CWEB | Charlotte's Web Holdings Inc | 24.00 | 1.40 | 6.19 | 531 K | |
| LAS-A | Lassonde Industries Inc | 162.9528 | 8.2797 | 5.35 | 5.03 K | |
| WFG | West Fraser Timber CO Ltd | 46.8048 | 2.3083 | 5.19 | 367.2 K | |
| TNZ | Tenaz Energy Corp | 3.20 | 0.15 | 4.92 | 4.95 K | |
| KXS | Kinaxis Inc | 82.80 | 3.64 | 4.6 | 203.8 K | |
| BNE | Bonterra Energy Corp | 4.6645 | 0.2049 | 4.59 | 58.71 K | |
| TCL-A | Transcontinental Inc | 10.5979 | 0.4452 | 4.39 | 295.73 K | |
| IVN | Ivanhoe Mines Ltd | 3.88 | 0.16 | 4.3 | 1.49 M | |
| IPO | Inplay Oil Corp | 3.2608 | 0.134 | 4.29 | 8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.7715 | 0.4357 | 4.22 | 1 K | |
| CAS | Cascades Inc | 9.303 | 0.3681 | 4.12 | 277.52 K | |
| AIM | Aimia Inc | 3.1602 | 0.1174 | 3.86 | 452.8 K | |
| WEED | Canopy Growth Corp | 364.00 | 13.30 | 3.79 | 115.84 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.8771 | 0.323 | 3.78 | 2.2 K | |
| VLN | Velan Inc Sv | 6.7869 | 0.2465 | 3.77 | 2.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4805 | 0.2615 | 3.62 | 1.9 K | |
| MDI | Major Drilling Grp | 6.14 | 0.19 | 3.19 | 246.51 K | |
| PXT | Parex Resources Inc | 15.1731 | 0.4679 | 3.18 | 483.5 K | |
| FTS-PI | Fortis Inc Pref I | 8.5252 | 0.2623 | 3.17 | 4.6 K | |
| IVQ-U | Invesque Inc | 5.8629 | 0.1768 | 3.11 | 45.3 K | |
| KEL | Kelt Exploration Ltd | 3.35 | 0.10 | 3.08 | 1.12 M | |
| FSZ | Fiera Capital Corp | 5.6281 | 0.1666 | 3.05 | 257.72 K | |
| MX | Methanex Corp | 42.6865 | 1.2576 | 3.04 | 354.94 K | |
| VET | Vermilion Energy Inc | 17.3831 | 0.5118 | 3.03 | 1.18 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2787 | 0.2394 | 2.98 | 7.72 K | |
| PIC-A | Premium Income Corporation | 3.0666 | 0.0876 | 2.94 | 43.89 K | |
| EQB | EQB Inc | 45.316 | 1.2778 | 2.9 | 104.2 K | |
| BDT | Bird Construction Inc | 4.3844 | 0.1197 | 2.81 | 47.8 K | |
| PD | Precision Drilling Corp | 37.00 | 1.00 | 2.78 | 1.07 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.60 | 0.32 | 2.61 | 100 | |
| TECK-A | Teck Resources Limited | 23.7181 | 0.6011 | 2.6 | 3.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | 0.09 | 2.36 | 4.7 K | |
| AIM-PC | Aimia Inc Pref C | 10.7187 | 0.2441 | 2.33 | 7.6 K | |
| FTS-PH | Fortis Inc Pref H | 10.0837 | 0.224 | 2.27 | 3.3 K | |
| XAU | Goldmoney Inc | 11.2761 | 0.2495 | 2.26 | 17.78 K | |
| FEC | Frontera Energy Corp | 12.075 | 0.2656 | 2.25 | 414.1 K | |
| AFN | Ag Growth International Inc | 39.6186 | 0.8685 | 2.24 | 92.2 K | |
| GH | Gamehost Inc | 6.7334 | 0.1473 | 2.24 | 8.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.3793 | 0.2178 | 2.14 | 1 K | |
| OVV | Ovintiv Inc | 26.126 | 0.5374 | 2.1 | 1.45 M | |
| ALS | Altius Minerals Corp | 10.213 | 0.2079 | 2.08 | 70 K | |
| STC | Sangoma Technologies Corp | 10.36 | 0.21 | 2.07 | 71 | |
| FTS-PM | Fortis Inc Pref M | 11.8258 | 0.2373 | 2.05 | 210.01 K | |
| SRV-UN | SIR Royalty Income Fund | 8.4066 | 0.1686 | 2.05 | 9.22 K | |
| ADEN | Adentra Inc | 10.6713 | 0.2136 | 2.04 | 15.1 K | |
| BN-PFG | Brookfield Corporation | 12.6926 | 0.2532 | 2.04 | 6.42 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0092 | 0.2183 | 2.02 | 4.03 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9644 | 0.1929 | 1.97 | 9.99 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.938 | 0.0762 | 1.97 | 400 | |
| PSI | Pason Systems Inc | 12.6085 | 0.2439 | 1.97 | 159.06 K | |
| BK | Canadian Banc Corp | 3.2299 | 0.0622 | 1.96 | 17.17 K | |
| CIU-PC | CU Inc Pref C | 9.8553 | 0.1895 | 1.96 | 8 K | |
| GSY | Goeasy Ltd | 43.6605 | 0.833 | 1.95 | 44.27 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5184 | 0.1423 | 1.93 | 26.6 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.4407 | 0.168 | 1.81 | 10.2 K | |
| LGO | Largo Resources Ltd | 16.90 | 0.30 | 1.81 | 35.4 K | |
| SLF-PJ | Sun Life Financial Inc | 9.023 | 0.16 | 1.81 | 713 | |
| CRON | Cronos Group Inc | 15.30 | 0.27 | 1.8 | 340.4 K | |
| BN-PX | Brookfield Corporation | 8.7964 | 0.155 | 1.79 | 52.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1126 | 0.1774 | 1.79 | 5.2 K | |
| SGY | Surge Energy Inc | 7.2117 | 0.1244 | 1.76 | 42.6 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.067 | 0.121 | 1.74 | 5.05 K | |
| HBM | Hudbay Minerals Inc | 5.1808 | 0.0885 | 1.74 | 1.26 M | |
| NTR | Nutrien Ltd | 53.2987 | 0.9005 | 1.72 | 1.54 M | |
| SHLE | Source Energy Services Ltd | 7.20 | 0.12 | 1.69 | 650 | |
| ATS | Ats Corp | 18.81 | 0.31 | 1.68 | 109.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.5123 | 0.1887 | 1.67 | 1.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0333 | 0.1594 | 1.61 | 1.4 K | |
| PZA | Pizza Pizza Royalty Corp | 6.6272 | 0.1024 | 1.57 | 60.5 K | |
| MRD | Melcor Dev | 9.2259 | 0.1422 | 1.57 | 1.67 K | |
| MAL | Magellan Aero | 13.1497 | 0.2017 | 1.56 | 11.2 K | |
| ACB | Aurora Cannabis Inc | 944.40 | 14.40 | 1.55 | 43.3 K | |
| BCE-PL | BCE Inc Pref AL | 8.5385 | 0.1289 | 1.53 | 3.9 K | |
| ALA | AltaGas Ltd | 14.4493 | 0.2122 | 1.49 | 525.04 K | |
| SIS | Savaria Corp | 10.106 | 0.147 | 1.48 | 73.2 K | |
| SJ | Stella Jones Inc | 36.1663 | 0.5226 | 1.47 | 193.9 K | |
| IFC | Intact Financial Corp | 113.9998 | 1.6365 | 1.46 | 235.2 K | |
| RUS | Russel Metals | 15.5571 | 0.2229 | 1.45 | 131.4 K | |
| CCO | Cameco Corp | 12.5353 | 0.1756 | 1.42 | 977.47 K | |
| SPB | Superior Plus Corp | 3.719 | 0.0516 | 1.41 | 593.23 K | |
| EMA-PA | Emera Inc Pref A | 10.4182 | 0.1442 | 1.4 | 2 K | |
| CIGI | Colliers International Group Inc | 91.025 | 1.2523 | 1.39 | 46.18 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4888 | 0.1305 | 1.39 | 3.23 K | |
| ENS | E Split Corp | 6.1713 | 0.0843 | 1.38 | 3.3 K | |
| TOY | Spin Master Corp | 41.7631 | 0.5698 | 1.38 | 81.1 K | |
| CIU-PA | CU Inc Pref A | 14.6737 | 0.198 | 1.37 | 2.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.1611 | 0.1234 | 1.37 | 16.9 K | |
| BCE-PG | Bce Inc Pref G | 10.0361 | 0.1343 | 1.36 | 135 | |
| BN-PFA | Brookfield Corporation | 12.3611 | 0.1631 | 1.34 | 5.63 K | |
| BB | Blackberry Ltd | 9.91 | 0.13 | 1.33 | 1.14 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.8013 | 0.1634 | 1.29 | 32.4 K | |
| LNR | Linamar Corp | 40.3113 | 0.5145 | 1.29 | 125.51 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.288 | 0.4694 | 1.27 | 61.4 K | |
| TF | Timbercreek Financial Corp | 5.3575 | 0.0669 | 1.26 | 200.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8372 | 235.9 B | 0.2336 | 3.07 | 447 |
| BYDDY | BYD Company Limited | 10.86 | 96.37 B | 0.361 | 3.44 | 54.74 K |
| MBGAF | Mercedes-Benz Group AG | 47.5357 | 50.26 B | 0.7527 | 1.61 | 34.9 K |
| LNWO | Light & Wonder, Inc. | 23.93 | 5.89 B | 0.60 | 2.57 | 1.5 M |
| GAMI | GAMCO Investors Inc | 17.2407 | 526.55 M | 0.095 | 0.55 | 9.7 K |
| WEXPF | Western Exploration Inc | 38.1465 | 25.16 M | 1.0899 | 2.94 | 52 |
| LIFD | LFTD Partners Inc | 3.90 | 2.96 M | 0.15 | 4 | 100 |
| GTCH | GBT Technologies Inc | 199.50 | 2.22 M | 11.00 | 5.84 | 22 |
| BRBL | Brewbilt Brewing Co | 166666.6719 | 946.91 K | 9009.0156 | 5.71 | 0 |
| SGMD | Sugarmade Inc | 3.28 | 131.94 K | 0.02 | 0.61 | 28.7 K |
| ERFB | ERF Wireless Inc | 82.00 | 84.13 K | 2.00 | 2.5 | 6.37 K |
| EMWPF | Eros Media World Plc | 49.00 | 1.9 K | 3.80 | 8.41 | 158.69 K |
| YVRLF | Liquid Media Group Ltd. | 5.92 | 482 | 0.04 | 0.68 | 2.86 K |
| AFOM | All For One Media Corp | 41.383 | 324 | 1.427 | 3.57 | 27 |
| CLABF | Core One Labs Inc | 15.152 | 0.8112 | 5.66 | 1.99 K | |
| CRFTF | BC Craft Supply Co. Ltd | 347.7614 | 14.8801 | 4.47 | 46 | |
| EWLL | eWellness Healthcare Corporation | 3.9025 | 0.0625 | 1.63 | 17.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 7.25 | 1.50 | 26.09 | 6.72 K | |
| ELBM | Electra Battery Materials Corp | 3.06 | 0.27 | 9.68 | 122.65 K | |
| ELXR | Elixxer Ltd | 7.00 | 0.50 | 7.69 | 7.06 K | |
| TNX | TenX Protocols Inc. | 142.7254 | 8.4001 | 6.25 | 0 | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 1.53 K | |
| LA | Los Andes Copper Ltd | 4.20 | 0.20 | 5 | 17 K | |
| BQE | BQE Water Inc | 7.25 | 0.14 | 1.97 | 1 K | |
| RX | BioSyent Inc | 5.9018 | 0.0937 | 1.61 | 6.2 K | |
| GSD | Devonian Health Group Inc | 20.10 | 0.30 | 1.52 | 498 | |
| PTF | Pender Growth Fund Inc | 3.41 | 0.05 | 1.49 | 1.5 K | |
| PVF-UN | Partners Value Investments LP | 43.1317 | 0.5758 | 1.35 | 2.1 K |