Gainers for 13 September 2019 from 00:00:00 until 23:59:59

Gainers for 13 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 62.5485 56.76 B 1.2901 2.11 2.03 M 126.9 M
CQP Cheniere Energy Partners LP 29.8903 27.77 B 1.3639 4.78 683.91 K 20.44 M
CVM Cel-Sci Corp 242.10 25.5 M 12.90 5.63 24.54 K 5.94 M
TMP Tompkinstrustco 67.2283 1.43 B 0.3668 0.55 57.5 K 3.87 M
RLGT Radiant Logistics 5.55 417.65 M 0.08 1.46 552.16 K 3.06 M
NHC National Healthcare Corp 69.9184 3.27 B 0.7429 1.07 41.1 K 2.87 M
GPUS Hyperscale Data, Inc. 545454.125 24.3 M 17942.5625 3.4 5 2.73 M
SDEV Stablecoin Development Corporation 2105.3391 71.65 M 283.4111 15.56 556 1.17 M
BHB Bar Harbor Bankshares 18.7693 687.57 M 0.8316 4.64 51.3 K 962.87 K
OGEN Oragenics Inc 1008.00 1.58 M 18.00 1.82 869 875.95 K
PW Power REIT 10.00 2.48 M 0.10 1.01 64.97 K 649.67 K
STXS Stereotaxis Inc 3.65 109.22 M 0.24 7.04 172.48 K 629.55 K
INFU Infusystems Holdings 5.35 272.67 M 0.07 1.33 84.8 K 453.68 K
LODE Comstock Mining Inc 4.685 148.31 M 0.305 6.96 61.27 K 287.04 K
INTT Intest Corp 4.47 171.48 M 0.07 1.59 30.54 K 136.51 K
VNRX Volitionrx Ltd 4.01 5.89 M 0.02 0.5 26.81 K 107.5 K
AIRI Air Industries Group Inc 14.70 13.6 M 0.50 3.52 7.18 K 105.56 K
UAVS Ageagle Aerial Systems Inc 300.00 20.01 M 20.00 7.14 312 93.6 K
GENC Gencor Industries IN 12.41 249.18 M 0.14 1.14 6.82 K 84.65 K
LGL LGL Group 3.7519 83.63 M 0.0377 1.02 21.48 K 80.59 K
ATNM Actinium Pharmaceuticals Inc 7.077 44.96 M 0.177 2.57 10.41 K 73.7 K
TOVX Theriva Biologics Inc 132.50 7.64 M 7.50 6 549 72.74 K
REED Reed's, Inc. 489.00 11.98 M 3.00 0.62 144 70.42 K
WWR Westwater Resources 3.18 50.18 M 0.10 3.25 19.05 K 60.58 K
MYND Mynd.Ai Inc ADR 38.8497 11.45 M 0.2874 0.75 1.26 K 48.95 K
PED Pedevco Corp 30.04 197.79 M 0.84 2.88 1.58 K 47.46 K
IOR Income Opportunity Realty Trust 13.85 75.31 M 0.46 3.44 3.28 K 45.44 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.8728 0.1087 0.52 2.1 K 43.83 K
MYO Myomo Inc 24.00 47.93 M 1.11 4.85 1.47 K 35.21 K
TOON Kartoon Studios Inc 7.82 31.07 M 0.32 4.27 3.71 K 29.01 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.9303 0.9058 4.76 1.3 K 25.91 K
SCPX Scorpius Holdings Inc 794.7808 6.11 K 13.30 1.7 30 23.84 K
SRXH Srx Health Solutions Inc 693.3333 16.38 M 44.4444 6.85 28 19.41 K
MI Nft Limited Class A Ordinary Share 29.00 25.63 M 3.70 14.62 666 19.31 K
GRF Eagle Capital Growth Fund 5.2613 39.68 M 0.0527 1.01 3.3 K 17.36 K
BKTI Bk Technologies Inc 16.4943 252.32 M 0.1793 1.1 1.04 K 17.17 K
USBC USBC, Inc. 58.40 143.44 M 6.00 11.45 258 15.07 K
REPX Riley Exploration Permian Inc 6.0924 894.52 M 0.1781 3.01 1.9 K 11.55 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.1602 0.8019 4.62 403 7.32 K
CVR Chicago Rivet & Machine Company 22.4274 10.15 M 0.2222 1 300 6.73 K
MXC Mexco Energy Corp 4.0024 21.32 M 0.0582 1.48 500 2 K
AMBO Ambow Education Holding Ltd ADR 21.106 4.23 M 0.206 0.99 56 1.18 K
BMNR Bitmine Immersion Technologies Inc 95.9718 11.32 B 31.9906 50 7 671.8
ITP IT Tech Packaging Inc 5.30 1.96 M 0.10 1.92 92 487.6
VTAK Catheter Precision Inc 410875.00 276.77 K 11875.00 2.98 0 0
NEN New England Realty Associates 48.4671 156.05 M 0.2641 0.55 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1140.00 60.00 5.56 34 38.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1499.50 8.60 0.58 357.27 K 535.73 M
CC Cocoa 2337.00 18.00 0.78 28.73 K 67.15 M
HE Lean Hogs 66.47 3.30 5.22 38.82 K 2.58 M
ZL Soybean Oil 29.29 0.28 0.97 12.49 K 365.92 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10813.6201 1.11 B 100.1104 0.93 46.48 M 502.57 B
MOVE Merrill Lynch Option Volatility Estimate 85.53 158.08 M 7.96 10.26 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 29.415 260.38 B 0.529 1.83 65.83 M 1.94 B
AMD Advanced Micro Devices 30.69 736.46 B 0.48 1.59 47.76 M 1.47 B
BKNG Booking Holdings Inc 81.042 119.49 B 0.8831 1.1 9.82 M 795.83 M
COST Costco Wholesale 265.9305 466.86 B 1.8312 0.69 2.31 M 613.32 M
BIIB Biogen Inc 236.63 36.71 B 4.32 1.86 1.69 M 399.67 M
AMGN Amgen Inc 160.3033 249.05 B 1.2055 0.76 2.43 M 389.35 M
ILMN Illumina Inc 292.714 32.23 B 3.2976 1.14 1.3 M 379.54 M
CSX CSX Corp 22.1413 90.99 B 0.2811 1.29 16.53 M 366.08 M
BYND Beyond Meat Inc 155.98 110.35 M 3.02 1.97 1.81 M 282.37 M
ETSY Etsy Inc 56.86 7.75 B 1.98 3.61 4.84 M 274.92 M
UAL United Airlines Holdings Inc 91.35 36.63 B 1.97 2.2 3 M 274.11 M
MNST Monster Beverage Cp 29.43 89.57 B 0.705 2.45 9.11 M 268.07 M
TEAM Atlassian 127.19 38.9 B 1.68 1.34 2.04 M 260.06 M
ASML ASML Holding N.V. ADR 234.5655 549.12 B 2.0349 0.88 934.05 K 219.1 M
ALGN Align Technology 177.47 11.7 B 2.85 1.63 1.21 M 214.74 M
VRTX Vertex Pharmaceutic 174.94 138.71 B 2.49 1.44 1.22 M 212.78 M
DLTR Dollar Tree Inc 112.86 24.61 B 0.92 0.82 1.8 M 203.33 M
NXPI Nxp Semiconductors 99.3312 62.58 B 0.9643 0.98 1.75 M 173.94 M
MAR Marriot International 128.0006 107.24 B 1.4138 1.12 1.17 M 149.54 M
CPRT Copart Inc 20.45 29.6 B 0.23 1.14 6.89 M 140.9 M
HBAN Huntington Bcshs 10.7968 31.18 B 0.0732 0.68 13.03 M 140.64 M
NTES Netease Inc ADR 47.8465 82.89 B 0.3007 0.63 2.64 M 126.46 M
ZBRA Zebra Technologies 205.16 15.16 B 7.88 3.99 609.61 K 125.07 M
TCOM Trip.com Group Ltd ADR 35.8358 27.94 B 1.1743 3.39 3.45 M 123.77 M
ACAD Acadia Pharmaceutica 40.45 3.66 B 1.31 3.35 2.96 M 119.85 M
SEDG Solaredge Tech 76.12 1.7 B 4.48 6.25 1.53 M 116.61 M
HST Host Marriott Financial Trust 13.5671 17.1 B 0.188 1.41 8.48 M 115 M
KHC Kraft Heinz Company 21.3589 29.13 B 0.1606 0.76 5.37 M 114.73 M
LKQ LKQ Corp 29.1067 5.06 B 0.1689 0.58 3.56 M 103.64 M
FITB Fifth Third Bancorp 21.7935 47.93 B 0.2688 1.25 4.54 M 98.86 M
TER Teradyne Inc 56.2908 34.07 B 0.438 0.78 1.73 M 97.61 M
NTRS Northern Trust Corp 81.1395 31.29 B 1.1317 1.41 1.15 M 93.43 M
TROW T Rowe Price Group 90.7305 23.13 B 0.6255 0.69 1.01 M 92.04 M
FANG Diamondback Energy 74.9548 49.96 B 0.4339 0.58 1.19 M 89.17 M
URBN Urban Outfitters Inc 26.75 7.26 B 0.41 1.56 3.17 M 84.71 M
GH Guardant Health Inc 77.50 20.25 B 0.45 0.58 1.07 M 82.72 M
NBIX Neurocrine Bioscienc 96.41 16.66 B 2.28 2.42 853.39 K 82.28 M
APA Apa Corp 20.5696 15.17 B 0.4226 2.1 3.95 M 81.22 M
CHRW C.H. Robinson Ww 74.7725 14.53 B 0.558 0.75 1.04 M 77.76 M
EXPD Expeditors Intl 70.5928 23.84 B 0.9355 1.34 1.09 M 77.2 M
ACB Aurora Cannabis Inc. Common Shares 714.00 331.74 M 7.20 1.02 103.96 K 74.23 M
ALNY Alnylam Pharmaceuticals 83.69 20.89 B 0.52 0.63 862.2 K 72.16 M
NTNX Nutanix Inc 27.04 15.92 B 0.30 1.12 2.65 M 71.78 M
CGC Canopy Growth Corp 274.60 292.72 M 9.30 3.51 255.2 K 70.08 M
CHKP Check Point Software 111.88 14.72 B 0.56 0.5 624.19 K 69.83 M
INGN Inogen Inc 48.41 160.03 M 1.33 2.82 1.32 M 63.89 M
HQY Healthequity 60.45 8.57 B 2.67 4.62 1.04 M 62.62 M
LPLA Lpl Financial Hld 79.5746 23.01 B 1.1206 1.43 772.4 K 61.46 M
FSLR First Solar Inc 63.70 21.62 B 1.47 2.36 955.38 K 60.86 M
JBLU Jetblue Airways Cp 17.39 1.38 B 0.23 1.34 3.46 M 60.25 M
CBRL Cracker Barrel 128.0954 1.45 B 1.7699 1.4 468.4 K 60 M
OLLI Ollies Bargain CS 63.73 5.37 B 0.59 0.93 921.2 K 58.71 M
BHF Brighthouse Financial Inc 40.63 2.45 B 1.14 2.89 1.38 M 55.96 M
TECH Bio-Techne Cp 48.6251 11.43 B 0.2493 0.52 1.13 M 55.13 M
WB Weibo Corp ADR 35.8393 1.6 B 0.8572 2.45 1.53 M 54.98 M
CASY Casey's General Stor 164.0699 25.42 B 1.1323 0.69 330.77 K 54.27 M
VIAV Viavi Solutions 14.82 7 B 0.43 2.99 3.63 M 53.82 M
MRNA Moderna 16.71 101.48 B 0.31 1.89 3.16 M 52.8 M
NDAQ Nasdaq Inc 30.2533 59.88 B 0.1581 0.53 1.71 M 51.69 M
UTHR United Therapeutic 80.69 23.94 B 0.87 1.09 637.66 K 51.45 M
CZR Caesars Entertainment Inc 43.25 5.96 B 0.34 0.79 1.17 M 50.39 M
PFG Principal Financial Group Inc 45.0656 23.55 B 0.3662 0.82 1.1 M 49.4 M
MLCO Melco Resorts & Entertainment ADR 21.3301 1.61 B 0.3933 1.88 2.25 M 48.07 M
DRH Diamondrock Hospitality Company Common Stock 8.7064 2.88 B 0.1045 1.21 5.29 M 46.08 M
ICUI I C U Medical Inc 162.80 4.3 B 2.85 1.78 282.83 K 46.04 M
NKTR Nektar Therapeutics 301.65 1.27 B 2.55 0.85 152.31 K 45.94 M
ENTG Entegris Inc 45.8708 19.56 B 0.5842 1.29 984.4 K 45.16 M
TLRY Tilray Inc 316.50 431.54 M 10.80 3.53 140.44 K 44.45 M
PAA Plains All American Pipeline LP 12.5222 16.88 B 0.2148 1.75 3.51 M 43.94 M
BZUN Baozun Inc ADR 47.83 200.48 M 0.80 1.7 876.54 K 41.93 M
INMD Inmode Ltd 14.24 767.06 M 0.57 4.17 2.92 M 41.61 M
PENN Penn Natl Gaming Inc 20.92 2.34 B 0.35 1.7 1.97 M 41.19 M
TCBI Texas Capital Bncsh 57.38 4.39 B 0.98 1.74 717.76 K 41.19 M
VOD Vodafone Grp Plc ADR 12.7836 36.1 B 0.096 0.76 3.18 M 40.67 M
MEDP Medpace Holdings Inc 85.65 18.27 B 3.73 4.55 474.42 K 40.63 M
TRMB Trimble Navigation 40.03 12.4 B 1.15 2.96 1.01 M 40.63 M
RGEN Repligen Cp 79.74 11.09 B 0.73 0.92 497.6 K 39.68 M
AGNC Agnc Investment Corp 6.8378 11.18 B 0.0906 1.34 5.74 M 39.22 M
CACC Credit Acceptance 481.05 5.37 B 5.83 1.23 81 K 38.96 M
SAIC Science Applications International 76.3724 6.13 B 0.7161 0.95 500.6 K 38.23 M
ONC BeiGene, Ltd. 134.19 46.3 B 1.10 0.83 270.3 K 36.27 M
PLAY Dave & Buster's Ente 41.35 272.03 M 0.25 0.61 864.77 K 35.76 M
RMBS Rambus Inc 13.99 7.98 B 0.69 5.19 2.56 M 35.76 M
BLMN Bloomin' Brands Inc 16.8135 834.8 M 0.7729 4.82 2.09 M 35.19 M
CROX Crocs Inc 28.56 6.94 B 0.51 1.82 1.23 M 35.05 M
PNFP Pinnacle Finl Ptnrs 53.8145 15.21 B 0.8729 1.65 648.5 K 34.9 M
KTOS Kratos Defns 20.44 6.61 B 0.44 2.2 1.7 M 34.78 M
EWBC East West Bancorp 39.0231 17.65 B 0.2456 0.63 878.6 K 34.29 M
CARG Cargurus Inc Cl A 35.57 3.02 B 1.20 3.49 958.92 K 34.11 M
MOMO Hello Group Inc ADR 22.8962 660.72 M 0.5803 2.6 1.41 M 32.35 M
ARCC Ares Capital Corp 10.2365 13.82 B 0.1346 1.33 3.14 M 32.14 M
ADPT Adaptive Biotechnologies Corp 43.20 4.53 B 3.44 8.65 722.9 K 31.23 M
TXRH Texas Roadhouse Inc 51.1891 12.07 B 0.8963 1.78 609.11 K 31.18 M
AXON Axon Enterprise Inc 65.11 25.49 B 0.74 1.15 473.3 K 30.82 M
XTIA Xti Aerospace Inc 13.77 34.27 M 0.17 1.25 2.21 M 30.44 M
RYAAY Ryanair Hlds Plc ADR 23.8052 30.71 B 0.912 3.98 1.28 M 30.42 M
SMTC Semtech Corp 48.89 9.63 B 0.60 1.24 610.65 K 29.85 M
BPOP Popular Inc 45.0335 9.83 B 0.5666 1.27 650.3 K 29.29 M
CGNX Cognex Cp 47.3511 8.04 B 0.3941 0.84 615.2 K 29.13 M
PPC Pilgrim's Pride 26.1088 6.79 B 0.3981 1.55 1.1 M 28.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 25.7524 341.01 B 0.4268 1.69 79.66 M 2.05 B
BABA Alibaba Group Holding ADR 173.9143 272.28 B 0.9027 0.52 9.48 M 1.65 B
JPM JP Morgan Chase & Company 100.6306 888.27 B 1.9418 1.97 16.26 M 1.64 B
BA Boeing Company 375.3236 137.41 B 4.0818 1.1 3.63 M 1.36 B
WFC Wells Fargo & Company 41.0789 251.98 B 0.2267 0.55 25.14 M 1.03 B
UNH Unitedhealth Group Inc 211.0407 353.17 B 4.1466 2 4.52 M 954.58 M
BRK-B Berkshire Hathaway Inc (Class B) 213.61 1.22 T 2.24 1.06 4.24 M 906.71 M
C Citigroup Inc 55.6391 197.05 B 0.8616 1.57 14.31 M 796.37 M
XYZ Block, Inc 58.29 51.67 B 0.50 0.87 11.66 M 679.51 M
GS Goldman Sachs Group 188.611 249.73 B 0.995 0.53 2.72 M 513.47 M
ELV Elevance Health Inc 231.2585 91.96 B 4.4958 1.98 2.05 M 474.64 M
UNP Union Pacific Corp 148.4998 172.38 B 3.2393 2.23 3.16 M 469.26 M
RH Restoration Hardware Holdings 173.63 2.48 B 4.51 2.67 2.53 M 439.94 M
DAL Delta Air Lines Inc 57.3959 57.37 B 0.5452 0.96 7.55 M 433.25 M
CAT Caterpillar Inc 116.6518 255.63 B 1.7701 1.54 3.7 M 432.19 M
XOM Exxon Mobil Corporation 58.7561 676.62 B 0.5338 0.92 7.34 M 431.1 M
BX Blackstone Inc 42.2945 148.61 B 1.0347 2.51 10.17 M 429.95 M
MS Morgan Stanley 36.6957 283.95 B 0.6826 1.9 11.36 M 417.03 M
GE General Electric Company 45.1696 335.38 B 0.4353 0.97 9.15 M 413.16 M
COP ConocoPhillips 45.6189 163.71 B 0.7876 1.76 7.89 M 359.72 M
MMM 3M Company 113.4478 95.67 B 0.5692 0.5 3.03 M 343.85 M
CI Cigna Corp 146.3151 77.58 B 1.701 1.18 2.19 M 321.15 M
TMO Thermo Fisher Scientific Inc 292.4115 257.42 B 2.6329 0.91 1.08 M 316.68 M
PNC PNC Bank 109.0291 89.43 B 1.6518 1.54 2.9 M 316.49 M
OPTU OPTU 29.40 286.87 M 0.33 1.14 10.48 M 308.04 M
VLO Valero Energy Corp 65.9555 96.62 B 1.4112 2.19 4.41 M 290.88 M
MET Metlife Inc 38.8992 62.02 B 0.4021 1.04 7.46 M 290.34 M
NSC Norfolk Southern Corp 158.8718 71.86 B 3.1654 2.03 1.77 M 281.43 M
ETSY Etsy, Inc. 56.86 1.98 3.61 4.84 M 274.92 M
FCX Freeport-Mcmoran Inc 9.9532 85.33 B 0.3608 3.76 27.45 M 273.22 M
DE Deere & Company 150.5594 181.09 B 1.9659 1.32 1.79 M 269.4 M
SCHW The Charles Schwab Corp 39.6941 158.22 B 0.5005 1.28 6.78 M 269.03 M
CNC Centene Corp 45.40 34.53 B 0.51 1.14 5.92 M 268.95 M
SLB Schlumberger N.V. 31.7736 73.68 B 0.366 1.17 8.45 M 268.59 M
SNAP Snap Inc 16.00 8.56 B 0.23 1.46 15.92 M 254.66 M
TSM Taiwan Semiconductor Manufacturing ADR 39.5785 1.95 T 0.5927 1.52 6.23 M 246.62 M
DD Du Pont De.Nemours Inc 26.794 19.42 B 0.8198 3.16 9.16 M 245.36 M
HUM Humana Inc 258.3523 52.08 B 5.9347 2.35 943.01 K 243.63 M
USB U.S. Bancorp 42.2337 92.63 B 0.2636 0.63 5.68 M 239.92 M
TSN Tyson Foods 70.112 21 B 1.3994 2.04 3.42 M 239.63 M
KR Kroger Company 19.1272 39.98 B 0.4667 2.5 12.45 M 238.11 M
AZO Autozone 1149.26 51.77 B 20.1901 1.79 207.15 K 238.07 M
URI United Rentals 124.8109 65.36 B 0.8426 0.68 1.88 M 234.58 M
LUV Southwest Airlines Company 51.3137 21.76 B 0.745 1.47 4.4 M 225.82 M
DVA Davita Healthcare Partners Inc 61.86 12.04 B 1.56 2.59 3.61 M 223.38 M
BLK Blackrock Inc 378.4099 182.05 B 7.0136 1.89 586.49 K 221.93 M
PRU Prudential Financial Inc 64.7475 40.9 B 1.1533 1.81 3.34 M 216.45 M
HPQ HP Inc 15.1391 25.66 B 0.2618 1.76 14.06 M 212.82 M
DXC Dxc Technology Company 31.8809 2.31 B 0.2145 0.68 6.64 M 211.73 M
PCG Pacific Gas & Electric Company 11.0202 28.57 B 1.0645 10.69 18.98 M 209.13 M
LYB Lyondellbasell Industries NV 56.6438 19.63 B 1.6349 2.97 3.69 M 208.83 M
CCL Carnival Corp 49.1674 39.77 B 0.9045 1.87 4.12 M 202.79 M
APD Air Products and Chemicals 188.9906 67.88 B 1.3352 0.71 1.04 M 197.02 M
CPAY Corpay Inc 292.12 29.89 B 3.17 1.1 667.5 K 194.99 M
HAL Halliburton Company 17.9195 26.34 B 0.4597 2.63 10.72 M 192.05 M
M Macy's Inc 13.3517 6.03 B 0.1091 0.82 14.25 M 190.25 M
APH Amphenol Corp 22.2213 184.18 B 0.1783 0.81 8.53 M 189.49 M
ECL Ecolab Inc 185.149 84.33 B 1.0426 0.57 948.82 K 175.67 M
TFC Truist Financial Corp 39.0677 59.18 B 0.1988 0.51 4.47 M 174.52 M
PHM Pultegroup 32.8753 25.24 B 0.1679 0.51 5.27 M 173.29 M
ICE Intercontinental Exchange 83.5961 96.27 B 0.7409 0.89 2.07 M 172.73 M
AFL Aflac Inc 44.3817 61.49 B 0.2572 0.58 3.83 M 169.85 M
MSI Motorola Solutions 153.5033 85.07 B 0.8271 0.54 1.09 M 167.76 M
KEYS Keysight Technologies Inc Comm 99.58 46.33 B 0.54 0.55 1.62 M 161.21 M
AIG American International Group 48.1541 40.31 B 0.4455 0.93 3.32 M 160.1 M
SPOT Spotify Technology S.A. 130.63 123.97 B 2.08 1.62 1.22 M 159.61 M
ELAN Elanco Animal Health Inc 28.68 12.86 B 0.30 1.06 5.54 M 158.92 M
SHEL Royal Dutch Shell Plc ADR 56.87 280.78 B 0.32 0.57 2.74 M 155.99 M
OC Owens Corning Inc 53.6589 9.36 B 0.3478 0.65 2.85 M 152.93 M
COF Capital One Financial Corp 83.7823 121.43 B 0.6354 0.76 1.79 M 149.78 M
HLT Hilton Inc 94.528 83.78 B 1.2597 1.35 1.57 M 148.16 M
IP International Paper Company 33.0257 18.29 B 0.3474 1.06 4.37 M 144.31 M
AMP Ameriprise Financial Services 131.2302 43.54 B 0.9346 0.72 1.1 M 144.3 M
TDOC Teladoc Health Inc 70.39 1.6 B 1.34 1.94 2.01 M 141.78 M
RL Ralph Lauren Corp 90.068 22.44 B 1.4797 1.67 1.56 M 140.59 M
KEY Keycorp 13.359 22.02 B 0.1754 1.33 10.43 M 139.38 M
GDDY Godaddy Inc 66.18 13.87 B 0.48 0.73 2.1 M 138.75 M
AAP Advance Auto Parts Inc 137.717 2.75 B 1.5789 1.16 996.7 K 137.26 M
CTVA Corteva Inc 27.7582 7.94 B 0.2028 0.74 4.92 M 136.56 M
DOW Dow Inc 33.672 22.73 B 0.8592 2.62 4.03 M 135.62 M
SYY Sysco Corp 65.3865 37.84 B 0.4678 0.72 2.07 M 135.23 M
VMC Vulcan Materials Company 138.2463 36.29 B 2.5012 1.84 976.47 K 134.99 M
PSX Phillips 66 78.9713 95.85 B 0.4456 0.57 1.69 M 133.34 M
CIEN Ciena Corp 39.88 34.51 B 0.34 0.86 3.31 M 132.05 M
AON AON Plc 180.5375 71.03 B 1.0593 0.59 720.3 K 130.04 M
EMR Emerson Electric Company 56.7364 90.93 B 0.727 1.3 2.25 M 127.53 M
BRK-A Berkshire Hathaway Inc (Class A) 320850.00 1.22 T 3668.00 1.16 397 127.38 M
LNG Cheniere Energy Inc 62.4039 1.2871 2.11 2.03 M 126.61 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.3415 81.45 B 0.0448 1.04 28.99 M 125.87 M
RF Regions Financial Corp 12.533 24.06 B 0.0766 0.61 9.92 M 124.34 M
TT Trane Technologies Plc 88.0622 87.94 B 0.5809 0.66 1.38 M 121.2 M
RCL Royal Caribbean Cruises Ltd 109.7037 87.51 B 1.4903 1.38 1.09 M 119.04 M
STT State Street Corp 49.295 45.05 B 0.7094 1.46 2.41 M 118.99 M
DRI Darden Restaurants 105.9486 25.61 B 1.065 1.02 1.09 M 115.28 M
UGI Ugi Corp 37.3529 7.94 B 0.3155 0.85 3.05 M 113.74 M
MOS Mosaic Company 19.933 7.11 B 0.5896 3.05 5.69 M 113.41 M
CFG Citizens Financial Group Inc/Ri 27.4381 26.51 B 0.3427 1.26 4.08 M 111.86 M
PK Park Hotels & Resorts Inc 16.3401 3.18 B 0.4576 2.88 6.63 M 108.34 M
TDG Transdigm Group Inc 406.5308 66.95 B 3.9572 0.98 266.1 K 108.18 M
RY Royal Bank of Canada 61.3272 278.49 B 0.4174 0.69 1.76 M 108.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 81.3993 0.8275 1.03 3.68 M 299.6 M
TD Toronto-Dominion Bank 55.9489 0.3273 0.59 4.21 M 235.52 M
CM Canadian Imperial Bank of Commerce 38.2832 0.4538 1.2 4.07 M 155.82 M
BNS Bank of Nova Scotia 51.3097 0.4859 0.96 2.99 M 153.35 M
ENB Enbridge Inc 29.7841 0.2829 0.96 4.29 M 127.91 M
ABX Barrick Mining Corp 19.293 0.1942 1.02 6.52 M 125.85 M
BMO Bank of Montreal 69.9109 0.3913 0.56 1.58 M 110.74 M
MFC Manulife Fin 17.3673 0.1725 1 5.87 M 101.89 M
FM First Quantum Minerals Ltd 10.8496 0.9568 9.67 7.97 M 86.47 M
NTR Nutrien Ltd 53.2987 0.9005 1.72 1.54 M 81.94 M
SLF Sun Life Financial Inc 44.7421 0.4967 1.12 1.58 M 70.88 M
ATRL Atkinsrealis Group Inc 20.6989 2.0601 11.05 2.93 M 60.55 M
BN Brookfield Corporation 23.5346 0.1223 0.52 2.55 M 59.93 M
AC Air Canada 43.13 0.22 0.51 1.07 M 46.07 M
WEED Canopy Growth Corp 364.00 13.30 3.79 115.84 K 42.17 M
ACB Aurora Cannabis Inc 944.40 14.40 1.55 43.3 K 40.89 M
PD Precision Drilling Corp 37.00 1.00 2.78 1.07 M 39.59 M
TECK-B Teck Resources Limited 23.2432 0.2748 1.2 1.67 M 38.81 M
OVV Ovintiv Inc 26.126 0.5374 2.1 1.45 M 37.76 M
PPL Pembina Pipeline Corp 28.6706 0.1926 0.68 1.23 M 35.16 M
IFC Intact Financial Corp 113.9998 1.6365 1.46 235.2 K 26.81 M
MRU Metro Inc 51.5102 0.3046 0.59 506.8 K 26.11 M
LUN Lundin Mining Corp 5.6508 0.0329 0.59 3.81 M 21.52 M
VET Vermilion Energy Inc 17.3831 0.5118 3.03 1.18 M 20.45 M
GIL Gildan Activewear Inc 44.4767 0.3841 0.87 425.2 K 18.91 M
GOOS Canada Goose Holdings Inc 57.87 0.69 1.21 313.2 K 18.12 M
CCL-B CCL Industries Inc 51.6974 0.3077 0.6 340.41 K 17.6 M
BIP-UN Brookfield Infrastructure Partners L.P 28.2263 0.1706 0.61 616.3 K 17.4 M
WFG West Fraser Timber CO Ltd 46.8048 2.3083 5.19 367.2 K 17.19 M
KXS Kinaxis Inc 82.80 3.64 4.6 203.8 K 16.87 M
MX Methanex Corp 42.6865 1.2576 3.04 354.94 K 15.15 M
POW Power Corp of Canada Sv 20.2456 0.2208 1.1 732.5 K 14.83 M
GWO Great-West Lifeco Inc 21.877 0.142 0.65 636.98 K 13.94 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.8662 0.2947 0.73 327.69 K 13.39 M
CWEB Charlotte's Web Holdings Inc 24.00 1.40 6.19 531 K 12.74 M
CCO Cameco Corp 12.5353 0.1756 1.42 977.47 K 12.25 M
EMP-A Empire Company Limited 32.0434 0.3293 1.04 375.1 K 12.02 M
BB Blackberry Ltd 9.91 0.13 1.33 1.14 M 11.26 M
BLDP Ballard Power Systems Inc 7.30 0.55 8.15 1.38 M 10.1 M
BYD Boyd Group Services Inc 170.9808 1.8406 1.09 50.8 K 8.69 M
IAG IA Financial Corp Inc 47.7171 0.4751 1.01 167.7 K 8 M
WSP WSP Global Inc 70.4014 0.6909 0.99 113.36 K 7.98 M
ALA AltaGas Ltd 14.4493 0.2122 1.49 525.04 K 7.59 M
PXT Parex Resources Inc 15.1731 0.4679 3.18 483.5 K 7.34 M
SJ Stella Jones Inc 36.1663 0.5226 1.47 193.9 K 7.01 M
OGC Oceanagold Corp 9.2494 0.0869 0.95 751.93 K 6.95 M
KEY Keyera Corp 19.2547 0.1325 0.69 360.95 K 6.95 M
IGM Igm Financial Inc 25.7425 0.1893 0.74 267.53 K 6.89 M
HBM Hudbay Minerals Inc 5.1808 0.0885 1.74 1.26 M 6.52 M
IVN Ivanhoe Mines Ltd 3.88 0.16 4.3 1.49 M 5.79 M
CRON Cronos Group Inc 15.30 0.27 1.8 340.4 K 5.21 M
LNR Linamar Corp 40.3113 0.5145 1.29 125.51 K 5.06 M
FEC Frontera Energy Corp 12.075 0.2656 2.25 414.1 K 5 M
MFI Maple Leaf Foods 21.3649 0.196 0.93 233.66 K 4.99 M
EQB EQB Inc 45.316 1.2778 2.9 104.2 K 4.72 M
CIGI Colliers International Group Inc 91.025 1.2523 1.39 46.18 K 4.2 M
KEL Kelt Exploration Ltd 3.35 0.10 3.08 1.12 M 3.75 M
AFN Ag Growth International Inc 39.6186 0.8685 2.24 92.2 K 3.65 M
TOY Spin Master Corp 41.7631 0.5698 1.38 81.1 K 3.39 M
TCL-A Transcontinental Inc 10.5979 0.4452 4.39 295.73 K 3.13 M
CAS Cascades Inc 9.303 0.3681 4.12 277.52 K 2.58 M
FTS-PM Fortis Inc Pref M 11.8258 0.2373 2.05 210.01 K 2.48 M
LUG Lundin Gold Inc 6.9183 0.051 0.74 358.4 K 2.48 M
GUD Knight Therapeutics Inc 7.80 0.09 1.17 317.4 K 2.48 M
AOV Amotiv Limited 7.80 0.09 1.17 317.38 K 2.48 M
BDGI Badger Infrastructure Solutions Ltd 37.288 0.4694 1.27 61.4 K 2.29 M
SPB Superior Plus Corp 3.719 0.0516 1.41 593.23 K 2.21 M
CHE-UN Chemtrade Logistics Income Fund 6.6992 0.059 0.89 314.11 K 2.1 M
PSK Prairiesky Royalty Ltd 7.2831 0.059 0.82 286 K 2.08 M
ATS Ats Corp 18.81 0.31 1.68 109.6 K 2.06 M
RUS Russel Metals 15.5571 0.2229 1.45 131.4 K 2.04 M
PSI Pason Systems Inc 12.6085 0.2439 1.97 159.06 K 2.01 M
GSY Goeasy Ltd 43.6605 0.833 1.95 44.27 K 1.93 M
MTY Mty Food Group Inc 56.9097 0.3379 0.6 31.3 K 1.78 M
MDI Major Drilling Grp 6.14 0.19 3.19 246.51 K 1.51 M
FSZ Fiera Capital Corp 5.6281 0.1666 3.05 257.72 K 1.45 M
AIM Aimia Inc 3.1602 0.1174 3.86 452.8 K 1.43 M
ENB-PFE Enbridge Inc Pref 13 11.3512 0.082 0.73 115.8 K 1.31 M
FRU Freehold Royalties Ltd 4.8348 0.0436 0.91 271 K 1.31 M
WPK Winpak Ltd 38.7434 0.3743 0.98 33.63 K 1.3 M
VLE Valeura Energy Inc 3.42 0.24 7.55 339.1 K 1.16 M
TF Timbercreek Financial Corp 5.3575 0.0669 1.26 200.8 K 1.08 M
ENB-PFA Enbridge Inc Pref 9 10.3216 0.0814 0.79 99.58 K 1.03 M
EIF Exchange Income Corp 26.4595 0.1537 0.58 37.7 K 997.52 K
TRZ Transat At Inc 15.28 0.08 0.53 62.69 K 957.87 K
RCH Richelieu Hardware Ltd 24.8158 0.1654 0.67 38.02 K 943.57 K
CLS Celestica Inc Sv 9.80 0.10 1.03 92.2 K 903.56 K
LAS-A Lassonde Industries Inc 162.9528 8.2797 5.35 5.03 K 818.84 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.047 0.1189 0.92 57.27 K 747.25 K
SIS Savaria Corp 10.106 0.147 1.48 73.2 K 739.76 K
ALS Altius Minerals Corp 10.213 0.2079 2.08 70 K 714.95 K
ENB-PF Enbridge F Cum Redeemable Prf 9.9636 0.0622 0.63 68.57 K 683.2 K
ENB-PFK Enbridge Inc Pref Series 19 15.4059 0.1222 0.8 42.29 K 651.58 K
TGO Terago Inc 10.25 0.11 1.08 62.9 K 644.73 K
RAY Stingray Group Inc. 5.4249 0.0524 0.98 114.2 K 619.52 K
LGO Largo Resources Ltd 16.90 0.30 1.81 35.4 K 598.26 K
TA-PF Transalta C Cum Redeem Rate Prf 8.3917 0.0641 0.77 57 K 478.33 K
BN-PX Brookfield Corporation 8.7964 0.155 1.79 52.7 K 463.57 K
SII Sprott Inc 27.9348 0.1648 0.59 16.2 K 452.54 K
MFC-PB Manulife Finl Srs 2 Prf 15.1079 0.0769 0.51 29.4 K 444.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 23.93 5.98 B 0.60 2.57 1.5 M 35.87 M
EMWPF Eros Media World Plc 49.00 1.9 K 3.80 8.41 158.69 K 7.78 M
HOS Hornbeck Offshore Services, Inc 8.88 1.75 B 0.13 1.49 623.5 K 5.54 M
MBGAF Mercedes-Benz Group AG 47.5357 43.82 B 0.7527 1.61 34.9 K 1.66 M
BYDDY BYD Company Limited 10.86 86.16 B 0.361 3.44 54.74 K 594.47 K
ERFB ERF Wireless Inc 82.00 84.13 K 2.00 2.5 6.37 K 522.5 K
GAMI GAMCO Investors Inc 17.2407 536.94 M 0.095 0.55 9.7 K 167.23 K
SGMD Sugarmade Inc 3.28 6.6 K 0.02 0.61 28.7 K 94.13 K
EWLL eWellness Healthcare Corporation 3.9025 0.0625 1.63 17.19 K 67.08 K
CLABF Core One Labs Inc 15.152 0.8112 5.66 1.99 K 30.15 K
YVRLF Liquid Media Group Ltd. 5.92 482 0.04 0.68 2.86 K 16.92 K
CRFTF BC Craft Supply Co. Ltd 347.7614 14.8801 4.47 46 16 K
GTCH GBT Technologies Inc 199.50 2.44 M 11.00 5.84 22 4.39 K
TOYOF Toyota Motor Corporation 7.8372 251.94 B 0.2336 3.07 447 3.5 K
WEXPF Western Exploration Inc 38.1465 24.97 M 1.0899 2.94 52 1.98 K
AFOM All For One Media Corp 41.383 324 1.427 3.57 27 1.12 K
LIFD LFTD Partners Inc 3.90 1.63 M 0.15 4 100 390
BRBL Brewbilt Brewing Co 166666.6719 946.91 K 9009.0156 5.71 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELBM Electra Battery Materials Corp 3.06 0.27 9.68 122.65 K 375.31 K
PVF-UN Partners Value Investments LP 43.1317 0.5758 1.35 2.1 K 90.58 K
LA Los Andes Copper Ltd 4.20 0.20 5 17 K 71.4 K
URZ Urz Energy Corp 7.25 1.50 26.09 6.72 K 48.72 K
RX BioSyent Inc 5.9018 0.0937 1.61 6.2 K 36.59 K
NXS Nexus Gold Corp 23.75 1.25 5.56 1.53 K 36.27 K
GSD Devonian Health Group Inc 20.10 0.30 1.52 498 10.01 K
BQE BQE Water Inc 7.25 0.14 1.97 1 K 7.25 K
PTF Pender Growth Fund Inc 3.41 0.05 1.49 1.5 K 5.12 K
TNX TenX Protocols Inc. 142.7254 8.4001 6.25 0 0
© 2026 - CastFwd Corp.