Gainers for 20 September 2019 from 00:00:00 until 23:59:59
Gainers for 20 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.8578 | 53.44 B | 0.8219 | 1.3 | 3.03 M |
| PHYS | Sprott Physical Gold Trust | 12.16 | 14.78 B | 0.15 | 1.25 | 1.08 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.57 | 12.26 B | 0.06 | 0.92 | 312 K |
| GSAT | Globalstar | 6.60 | 10.32 B | 0.45 | 7.32 | 236.71 K |
| BMNR | Bitmine Immersion Technologies Inc | 95.5719 | 8.43 B | 22.5933 | 30.96 | 8 |
| EQX | Equinox Gold Corp | 5.7946 | 7.74 B | 0.2498 | 4.51 | 69.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8224 | 4.58 B | 0.0886 | 1.01 | 2 |
| PRK | Park National Corp | 77.7188 | 3.33 B | 1.128 | 1.47 | 107.8 K |
| LEU | Centrus Energy Corp | 3.33 | 3.26 B | 0.09 | 2.78 | 7.8 K |
| NG | Novagold Resources Inc | 6.38 | 2.68 B | 0.13 | 2.08 | 4.1 M |
| SVM | Silvercorp Metals Inc | 4.1765 | 2.07 B | 0.1245 | 3.07 | 1.67 M |
| FISK | Empire State Realty Op LP Se | 12.4331 | 1.52 B | 0.1752 | 1.43 | 1.46 K |
| OGCP | Empire State Realty Op LP Se | 12.3476 | 1.5 B | 0.062 | 0.5 | 20.43 K |
| USAS | Americas Silver Corp | 7.575 | 1.48 B | 0.35 | 4.84 | 130 K |
| REPX | Riley Exploration Permian Inc | 6.0924 | 719 M | 0.1875 | 3.18 | 1.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6796 | 637.28 M | 0.0396 | 1.09 | 15.6 K |
| BHB | Bar Harbor Bankshares | 19.1812 | 627.33 M | 0.5829 | 3.13 | 83.2 K |
| ELMD | Electromed Inc | 6.39 | 378.4 M | 0.16 | 2.57 | 15.6 K |
| CMCL | Caledonia Mining Cp | 5.5788 | 365.21 M | 0.0469 | 0.85 | 1.87 K |
| ELLO | Ellomay Capital Ltd | 13.0292 | 257.75 M | 0.1992 | 1.55 | 100 |
| FRD | Friedman Industries Inc | 6.1666 | 230.21 M | 0.4505 | 7.88 | 15 K |
| GORO | Gold Resource Corp | 3.2328 | 212.08 M | 0.0869 | 2.76 | 1.09 M |
| EVI | Evi Industries Inc | 30.6896 | 206.29 M | 0.7906 | 2.64 | 41.1 K |
| CMT | Core Molding Technologies Inc | 6.35 | 199.35 M | 0.39 | 6.54 | 6.8 K |
| INFU | Infusystems Holdings | 5.40 | 195.56 M | 0.10 | 1.89 | 18.1 K |
| INTT | Intest Corp | 4.64 | 183.19 M | 0.21 | 4.74 | 32.1 K |
| ESP | Espey Mfg. & Electronics | 20.5013 | 181.34 M | 0.6811 | 3.44 | 3.6 K |
| ACU | Acme United Corp | 17.7274 | 180.99 M | 0.2482 | 1.42 | 4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3837 | 171.95 M | 0.0352 | 0.55 | 23.4 K |
| BCV | Bancroft Convertible Fund | 13.6279 | 145.59 M | 0.1216 | 0.9 | 14 K |
| WYY | Widepoint Corp | 3.25 | 139.9 M | 0.209 | 6.87 | 42.84 K |
| EPM | Evolution Petroleum Corp | 3.7044 | 128.96 M | 0.1629 | 4.6 | 558.7 K |
| VFL | Delaware Florida Insured Muni | 9.5748 | 126.76 M | 0.0505 | 0.53 | 12.6 K |
| USBC | USBC, Inc. | 61.60 | 124.11 M | 2.40 | 4.05 | 240 |
| COE | 51Talk Online Education Group | 29.402 | 97.02 M | 0.3916 | 1.35 | 842 |
| MHH | Mastech Holdings Inc | 6.10 | 94.67 M | 0.29 | 4.99 | 14.54 K |
| BDL | Flanigan's Enterprises | 20.8068 | 79.96 M | 0.1708 | 0.83 | 539 |
| IOR | Income Opportunity Realty Trust | 15.00 | 74.98 M | 0.46 | 3.16 | 831 |
| OPHC | Optimumbank Hlds | 3.55 | 69.68 M | 0.47 | 15.26 | 924.44 K |
| DIT | Amcon Distributing Company | 68.1083 | 68.32 M | 3.1521 | 4.85 | 100 |
| APT | Alpha Pro Tech | 3.68 | 52.62 M | 0.26 | 7.6 | 48.2 K |
| LGL | LGL Group | 3.7255 | 45.39 M | 0.1018 | 2.81 | 57.02 K |
| MYO | Myomo Inc | 23.67 | 44.82 M | 0.24 | 1.02 | 1.51 K |
| GRF | Eagle Capital Growth Fund | 5.4259 | 40.47 M | 0.0658 | 1.23 | 1.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.23 | 32.94 M | 0.24 | 3.43 | 12.38 K |
| CKX | Ckx Lands | 10.03 | 22.58 M | 0.23 | 2.35 | 1.1 K |
| VNRX | Volitionrx Ltd | 4.77 | 16.69 M | 0.52 | 12.24 | 189.43 K |
| CVR | Chicago Rivet & Machine Company | 23.1109 | 9.95 M | 0.7092 | 3.17 | 1.5 K |
| DSS | Document Security Systems | 207.5735 | 6.43 M | 5.7645 | 2.86 | 84 |
| TOPS | Top Ships Inc | 19200.00 | 4.13 M | 180.00 | 0.95 | 29 |
| MTNB | Matinas Biopharma Hl | 31.50 | 3.98 M | 2.06 | 7 | 6.17 K |
| PW | Power REIT | 9.99 | 3.38 M | 0.21 | 2.15 | 29.05 K |
| AUMN | Golden Minerals Company | 6.975 | 3.13 M | 0.665 | 10.54 | 16.35 K |
| MI | Nft Limited Class A Ordinary Share | 28.05 | 2.31 M | 0.40 | 1.45 | 4 |
| TPHS | Trinity Pl Hlds Inc | 3.7643 | 1.5 M | 0.0399 | 1.07 | 38.87 K |
| ENSV | Enservco Corpporation | 4.05 | 29.09 K | 0.3075 | 8.22 | 19.64 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3604 | 1.3814 | 7.28 | 1.06 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.0105 | 0.9463 | 3.78 | 200 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.5375 | 0.4245 | 2.34 | 3.32 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.5696 | 0.3037 | 1.58 | 301 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1086 | 0.1339 | 0.54 | 2.1 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1515.10 | 7.7999 | 0.52 | 272.31 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.2562 | 0.0841 | 0.75 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.07 | 139.17 M | 1.93 | 2.47 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 40.629 | 440.61 B | 0.3359 | 0.83 | 48.3 M |
| AZN | Astrazeneca Plc ADR | 77.5707 | 299.5 B | 0.9786 | 1.28 | 2.43 M |
| AMGN | Amgen Inc | 161.5088 | 198.67 B | 1.0579 | 0.66 | 6.91 M |
| VZ | Verizon Communications Inc | 41.0076 | 177.84 B | 0.2109 | 0.52 | 21.02 M |
| GILD | Gilead Sciences Inc | 51.8944 | 169.3 B | 0.3594 | 0.7 | 9.7 M |
| IBKR | Interactive Brokers | 12.9889 | 160.41 B | 0.0971 | 0.75 | 2.24 M |
| HON | Honeywell International Inc. Common Stock | 138.6214 | 142.6 B | 1.2684 | 0.92 | 5.36 M |
| VRTX | Vertex Pharmaceutic | 178.12 | 132.55 B | 1.98 | 1.12 | 1.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.7151 | 102.88 B | 1.217 | 3.43 | 3.55 M |
| CTAS | Cintas Corp | 59.3855 | 72.76 B | 0.5522 | 0.94 | 4.36 M |
| ORLY | O'Reilly Automotive | 26.5908 | 71.81 B | 0.5953 | 2.29 | 19.34 M |
| REGN | Regeneron Pharmaceuticals | 293.8846 | 70.9 B | 9.6548 | 3.4 | 1.66 M |
| LITE | Lumentum Hld | 58.84 | 54.38 B | 0.39 | 0.67 | 2.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.666 | 54.04 B | 0.3168 | 1.64 | 14.54 M |
| AXON | Axon Enterprise Inc | 63.54 | 51.62 B | 0.40 | 0.63 | 1.01 M |
| XEL | XCEL Energy Inc | 52.9895 | 50.36 B | 0.2952 | 0.56 | 5.85 M |
| EXC | Exelon Corp | 27.424 | 48.67 B | 0.3679 | 1.36 | 14.51 M |
| ALNY | Alnylam Pharmaceuticals | 86.50 | 42.94 B | 1.90 | 2.25 | 1.28 M |
| NTRA | Natera Inc | 33.72 | 40.28 B | 0.22 | 0.66 | 841.46 K |
| KMB | Kimberly-Clark Corp | 107.0559 | 38.09 B | 0.7294 | 0.69 | 2.77 M |
| ROP | Roper Industries | 346.1983 | 36.71 B | 2.8601 | 0.83 | 1.26 M |
| ERIC | Ericsson ADR | 6.7065 | 35.9 B | 0.0809 | 1.22 | 5.96 M |
| WDAY | Workday Inc | 174.97 | 35.48 B | 2.23 | 1.29 | 2.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.6325 | 34.53 B | 0.1876 | 0.8 | 1.33 M |
| ONC | BeiGene, Ltd. | 135.52 | 32.05 B | 2.57 | 1.93 | 423.6 K |
| MRNA | Moderna Inc | 18.07 | 31.65 B | 0.17 | 0.95 | 25.24 M |
| BIIB | Biogen Inc | 238.79 | 30.37 B | 3.17 | 1.35 | 3.58 M |
| ILMN | Illumina Inc | 301.1381 | 29.01 B | 4.251 | 1.43 | 1.81 M |
| JBHT | J B Hunt Transport | 107.5531 | 25.93 B | 0.9893 | 0.93 | 1.25 M |
| OKTA | Okta Inc. | 106.16 | 25.81 B | 2.66 | 2.57 | 5.47 M |
| FWONK | Liberty Media F1 Series K | 40.7276 | 24.77 B | 0.9085 | 2.28 | 1.21 M |
| ZS | Zscaler Inc | 51.45 | 24.18 B | 1.10 | 2.18 | 6.97 M |
| INCY | Incyte Corp | 81.21 | 23.58 B | 3.09 | 3.96 | 2.21 M |
| FOXA | Fox Corp Cl A | 29.629 | 23.06 B | 0.2112 | 0.72 | 8.11 M |
| FWONA | Liberty Media F1 Series A | 38.5247 | 22.89 B | 0.7808 | 2.07 | 136 K |
| TEAM | Atlassian | 136.87 | 22.43 B | 1.94 | 1.44 | 1.77 M |
| TW | Tradeweb Markets Inc | 39.1047 | 21.86 B | 0.5732 | 1.49 | 1.12 M |
| GH | Guardant Health Inc | 73.93 | 21.6 B | 1.31 | 1.8 | 1.24 M |
| STRL | Sterling Constructio | 13.18 | 20.69 B | 0.31 | 2.41 | 282.54 K |
| EVRG | Evergy Inc | 51.324 | 20.08 B | 0.3576 | 0.7 | 4.65 M |
| SBAC | SBA Communications | 235.8939 | 19.43 B | 5.108 | 2.21 | 941.9 K |
| GMAB | Genmab A/S ADR | 20.46 | 17.91 B | 0.19 | 0.94 | 138.6 K |
| ASND | Ascendis Pharma ADR | 109.49 | 17.51 B | 1.80 | 1.67 | 251.39 K |
| RGLD | Royal Gold Inc | 118.1127 | 16.69 B | 2.4647 | 2.13 | 1.13 M |
| PR | Permian Resources Corp | 4.3888 | 16.45 B | 0.2623 | 6.36 | 12.45 M |
| TIGO | Millicom International Cellular S.A. | 42.1729 | 15.57 B | 0.4596 | 1.1 | 408.1 K |
| BBIO | Bridgebio Pharma Inc | 26.27 | 15.26 B | 1.74 | 7.09 | 3.41 M |
| CHKP | Check Point Software | 108.90 | 14.43 B | 0.72 | 0.67 | 1.26 M |
| ALGN | Align Technology | 186.54 | 13.27 B | 6.18 | 3.43 | 2.8 M |
| ICLR | Icon Plc | 154.72 | 12.92 B | 1.54 | 1.01 | 205.32 K |
| AXSM | Axsome Thera | 28.13 | 12.85 B | 0.76 | 2.78 | 783.1 K |
| AGNC | Agnc Investment Corp | 7.0146 | 12.76 B | 0.0733 | 1.06 | 8.94 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2081 | 12.13 B | 0.0988 | 1.93 | 401.7 K |
| PODD | Insulet Corp | 155.80 | 11.19 B | 3.21 | 2.1 | 1.01 M |
| QXO | Qxo Inc | 17.9552 | 11.06 B | 0.096 | 0.54 | 513 |
| TECH | Bio-Techne Cp | 48.4992 | 11.06 B | 0.7089 | 1.48 | 1.26 M |
| HUT | Hut 8 Mining Corp | 7.8865 | 10.89 B | 0.1365 | 1.76 | 330 |
| KRYS | Krystal Biotech Inc | 48.98 | 10.87 B | 0.47 | 0.97 | 925.85 K |
| CORT | Corcept Therapeutics | 14.09 | 10.1 B | 0.35 | 2.55 | 2.14 M |
| VIAV | Viavi Solutions | 14.66 | 9.92 B | 0.13 | 0.89 | 2.85 M |
| MANH | Manhattan Assoc | 83.51 | 9.36 B | 1.31 | 1.59 | 1.25 M |
| COLB | Columbia Banking Sys | 23.8453 | 9.3 B | 0.1992 | 0.84 | 1.16 M |
| AAOI | Applied Optoelect | 11.15 | 9.18 B | 0.20 | 1.83 | 620.15 K |
| DOCU | Docusign Inc | 64.80 | 9.02 B | 1.44 | 2.27 | 8.98 M |
| SWKS | Skyworks Solutions | 67.9459 | 8.99 B | 0.409 | 0.61 | 2.07 M |
| BOKF | Bok Financial Corp | 68.8647 | 8.53 B | 0.4341 | 0.63 | 234.24 K |
| KNTK | Kinetik Holdings Inc | 20.0792 | 8.21 B | 0.5964 | 3.06 | 111.89 K |
| SYRE | Spyre Therapeutics Inc | 216.50 | 8.18 B | 3.00 | 1.41 | 8.88 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.51 | 7.85 B | 0.67 | 2.81 | 314.94 K |
| MIRM | Mirum Pharmaceuticals Inc | 9.25 | 7.82 B | 0.09 | 0.98 | 243.04 K |
| POOL | Pool Corp | 181.6595 | 7.64 B | 3.7629 | 2.12 | 517.5 K |
| QRVO | Qorvo Inc | 75.98 | 7.49 B | 0.79 | 1.05 | 2.06 M |
| ETSY | Etsy Inc | 60.41 | 7.36 B | 1.34 | 2.27 | 22.59 M |
| MAAS | Highest Performances Holdings Inc. | 407.4002 | 7.34 B | 11.4001 | 2.88 | 367 |
| BILI | Bilibili Inc ADR | 15.26 | 7.34 B | 0.16 | 1.06 | 2.82 M |
| LSTR | Landstar System | 98.5744 | 6.92 B | 1.625 | 1.68 | 795.23 K |
| SRRK | Scholar Rock Holding Corp | 11.11 | 6.78 B | 0.22 | 2.02 | 277.22 K |
| LNTH | Lantheus Holdings | 26.38 | 6.73 B | 0.54 | 2.09 | 483 K |
| FSV | Firstsrvce Sub VT Sh | 99.8012 | 6.66 B | 0.6144 | 0.62 | 19.3 K |
| ACMR | Acm Research Inc | 4.7967 | 6.54 B | 0.0434 | 0.91 | 275.56 K |
| MYRG | MYR Group Inc | 32.34 | 6.53 B | 0.39 | 1.22 | 139.8 K |
| PCTY | Paylocity Hld Corp | 98.83 | 6.36 B | 1.80 | 1.86 | 739.65 K |
| CVLT | Commvault Systems | 45.08 | 6.34 B | 0.64 | 1.44 | 1.89 M |
| CWST | Casella Waste Sys | 44.92 | 6.3 B | 3.11 | 7.44 | 1.01 M |
| SSRM | Ssr Mining Inc | 14.2097 | 6.21 B | 0.2762 | 1.98 | 1.66 M |
| XENE | Xenon Pharmaceuticals Inc | 9.40 | 6.13 B | 0.17 | 1.84 | 92.07 K |
| ABCB | Ameris Bancorp | 35.9564 | 6.07 B | 0.4802 | 1.35 | 2.09 M |
| CRSP | Crispr Therapeutics Ag | 48.33 | 5.98 B | 0.82 | 1.73 | 263.33 K |
| URBN | Urban Outfitters Inc | 24.21 | 5.84 B | 0.29 | 1.21 | 2.99 M |
| PAGP | Plains Gp Holdings LP | 13.5953 | 5.74 B | 0.0791 | 0.59 | 2.51 M |
| TWST | Twist Bioscience Corp | 28.00 | 5.67 B | 0.22 | 0.79 | 646.6 K |
| ENPH | Enphase Energy Inc | 27.47 | 5.67 B | 0.35 | 1.29 | 6.79 M |
| CELC | Celcuity Inc | 18.39 | 5.64 B | 0.77 | 4.37 | 26.44 K |
| SVC | Service Properties Trust | 18.5972 | 5.64 B | 0.1338 | 0.72 | 4.22 M |
| MMYT | Makemytrip Ltd | 24.29 | 5.57 B | 0.67 | 2.84 | 345.97 K |
| KLIC | Kulicke and Soffa | 21.6094 | 5.54 B | 0.2234 | 1.04 | 1.17 M |
| NXST | Nexstar Media Group Inc | 85.0279 | 5.48 B | 1.0466 | 1.25 | 784.8 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.34 | 5.44 B | 0.19 | 6.03 | 2.77 M |
| VRNS | Varonis Systems Inc | 21.13 | 5.38 B | 0.2667 | 1.28 | 1.01 M |
| TVTX | Travere Therapeutics Inc | 12.55 | 5.38 B | 0.17 | 1.37 | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 107.2921 | 1.1 T | 1.6718 | 1.58 | 7.52 M |
| JNJ | Johnson & Johnson | 109.848 | 643.3 B | 1.285 | 1.18 | 12.05 M |
| ABBV | Abbvie Inc | 54.7309 | 449.91 B | 0.5443 | 1 | 13.1 M |
| CVX | Chevron Corp | 93.2885 | 346.56 B | 0.4953 | 0.53 | 10.42 M |
| JPM-PD | JPMorgan Chase & Co | 19.2411 | 326.09 B | 0.0973 | 0.51 | 318.27 K |
| MRK | Merck & Company | 66.2501 | 318.26 B | 0.9258 | 1.42 | 23.63 M |
| NVS | Novartis Ag ADR | 66.9897 | 299.63 B | 0.554 | 0.83 | 1.91 M |
| RY | Royal Bank of Canada | 62.8579 | 290.54 B | 0.5644 | 0.91 | 1.21 M |
| BML-PG | Bank of America Corporation | 15.2866 | 257.61 B | 0.1641 | 1.09 | 3.07 K |
| BABA | Alibaba Group Holding ADR | 177.1563 | 235.45 B | 1.9899 | 1.14 | 24.52 M |
| BAC-PE | Bank of America Corporation | 16.6103 | 229.03 B | 0.0977 | 0.59 | 15.2 K |
| NVO | Novo Nordisk A/S ADR | 49.5755 | 219.8 B | 0.9926 | 2.04 | 3.22 M |
| TTE | Totalenergies Se ADR | 34.3409 | 173.32 B | 0.625 | 1.85 | 2.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3176 | 160.8 B | 0.0456 | 0.86 | 1.03 M |
| GLW | Corning Inc | 23.2482 | 159.55 B | 0.134 | 0.58 | 6.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.7001 | 154.23 B | 1.2201 | 1.41 | 1.17 M |
| T | American Telephone and Telegraph Inc. | 21.1738 | 146.54 B | 0.4244 | 2.05 | 79.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5671 | 144.7 B | 0.0668 | 1.91 | 7.09 M |
| HDB | Hdfc Bank Ltd ADR | 23.7468 | 139.27 B | 2.0385 | 9.39 | 12.4 M |
| CRM | Salesforce.com Inc | 152.9544 | 138.84 B | 1.5769 | 1.04 | 11.73 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.48 | 133.27 B | 0.1382 | 0.75 | 85.47 K |
| CVS | CVS Corp | 51.718 | 133.12 B | 0.5389 | 1.05 | 10.38 M |
| COP | ConocoPhillips | 48.3876 | 132.11 B | 0.6763 | 1.42 | 18.12 M |
| MO | Altria Group | 27.1795 | 122.14 B | 0.4595 | 1.72 | 31.22 M |
| BMY | Bristol-Myers Squibb Company | 39.1727 | 118.38 B | 0.3873 | 1 | 13.45 M |
| VRT | Vertiv Holdings Llc. | 10.2404 | 117.38 B | 0.0598 | 0.59 | 333.1 K |
| NOW | Servicenow Inc | 271.17 | 114.2 B | 2.43 | 0.9 | 2.14 M |
| GSK | Glaxosmithkline Plc ADR | 31.1926 | 106.85 B | 0.2323 | 0.75 | 2.91 M |
| IBN | Icici Bank Ltd ADR | 11.4406 | 106.47 B | 1.0251 | 9.84 | 36.23 M |
| NEM | Newmont Mining Corp | 33.2396 | 101.48 B | 0.3754 | 1.14 | 8.37 M |
| DUK | Duke Energy Corp | 73.6062 | 99.96 B | 0.6026 | 0.83 | 5.07 M |
| BP | BP Plc ADR | 27.3273 | 99.42 B | 0.2103 | 0.78 | 5.39 M |
| NET | Cloudflare Inc Cl A | 19.87 | 95.42 B | 1.12 | 5.97 | 3.6 M |
| UPS | United Parcel Service | 92.9883 | 95.17 B | 1.2172 | 1.33 | 5.32 M |
| MCK | Mckesson Corp | 140.5159 | 94.52 B | 1.0719 | 0.77 | 2.92 M |
| BCS | Barclays Plc ADR | 6.0192 | 92.56 B | 0.0482 | 0.81 | 4.18 M |
| ING | ING Groep N.V. ADR | 7.462 | 92.41 B | 0.0767 | 1.04 | 2.98 M |
| KKR | KKR & Co. LP | 27.269 | 88.71 B | 0.29 | 1.07 | 3.3 M |
| CNQ | Canadian Natural Resources | 9.4089 | 84.87 B | 0.0994 | 1.07 | 4.7 M |
| EPD | Enterprise Products Partners LP | 17.7398 | 81.43 B | 0.207 | 1.18 | 8.38 M |
| MPC | Marathon Petroleum Corp | 45.0987 | 77.75 B | 0.9658 | 2.19 | 7.97 M |
| AEM | Agnico-Eagle Mines Ltd | 50.2147 | 75.17 B | 0.8369 | 1.69 | 1.65 M |
| KMI | Kinder Morgan | 14.2706 | 72.28 B | 0.1569 | 1.11 | 14.68 M |
| TRP | Tc Energy Corp | 34.3793 | 71.67 B | 0.5187 | 1.53 | 1.17 M |
| NWG | Natwest Group Plc ADR | 3.6075 | 71.59 B | 0.0544 | 1.53 | 3.86 M |
| E | Eni S.P.A. ADR | 20.4755 | 69.44 B | 0.1352 | 0.66 | 373 K |
| RSG | Republic Services | 79.4198 | 68.44 B | 1.3073 | 1.67 | 2.05 M |
| ET | Energy Transfer LP | 7.7234 | 68.17 B | 0.0788 | 1.03 | 14.25 M |
| BSX | Boston Scientific Corp | 43.29 | 67.33 B | 0.23 | 0.53 | 8.01 M |
| MS-PI | Morgan Stanley | 23.1932 | 66.96 B | 0.1791 | 0.78 | 39.8 K |
| URI | United Rentals | 122.4574 | 66.16 B | 1.2978 | 1.07 | 2.22 M |
| SE | Sea Ltd ADR | 32.27 | 63.84 B | 0.32 | 1 | 2.03 M |
| DLR | Digital Realty Trust | 100.1653 | 62.56 B | 0.9614 | 0.97 | 2.22 M |
| SRE | Sempra | 57.6989 | 61.83 B | 0.572 | 1 | 4.7 M |
| TRGP | Targa Resources | 34.7335 | 58.77 B | 0.4777 | 1.39 | 2.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.6935 | 58.76 B | 3.1226 | 3.97 | 263 |
| MPLX | Mplx LP | 15.4216 | 58.36 B | 0.0872 | 0.57 | 3.98 M |
| OKE | Oneok Inc | 48.8427 | 57.13 B | 0.4383 | 0.91 | 3.11 M |
| DD | Du Pont De.Nemours Inc | 26.0872 | 56.55 B | 0.1968 | 0.76 | 12.73 M |
| EW | Edwards Lifesciences Corp | 73.22 | 54.6 B | 1.5167 | 2.12 | 5.96 M |
| F | Ford Motor Company | 6.6572 | 54.03 B | 0.0508 | 0.77 | 37.49 M |
| VST | Vistra Energy Corp | 23.5303 | 52.51 B | 0.3988 | 1.72 | 9.02 M |
| DVN | Devon Energy Corp | 18.7989 | 48.92 B | 0.108 | 0.58 | 7.96 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.5939 | 46.88 B | 0.8665 | 1.48 | 102 |
| SLF | Sun Life Financial Inc | 34.223 | 44.29 B | 0.176 | 0.52 | 712.3 K |
| DHI | D.R. Horton | 48.2005 | 44.16 B | 0.6634 | 1.4 | 5.2 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.5959 | 43.68 B | 0.1237 | 0.67 | 48.9 K |
| IX | Orix Corp ADR | 8.7647 | 43.14 B | 0.0865 | 1 | 404 K |
| ED | Consolidated Edison Company of New York | 73.1265 | 41.64 B | 0.4115 | 0.57 | 3.57 M |
| AU | Anglogold Ashanti Ltd ADR | 17.4135 | 41.5 B | 0.4822 | 2.85 | 4.88 M |
| CCJ | Cameco Corp | 9.1213 | 41.23 B | 0.0781 | 0.86 | 1.67 M |
| KB | KB Financial Group Inc ADR | 26.882 | 40.96 B | 0.4474 | 1.69 | 165.69 K |
| FNV | Franco Nev Corp | 89.1809 | 40.42 B | 1.4953 | 1.71 | 726.3 K |
| CLS | Celestica Inc | 7.29 | 39.67 B | 0.05 | 0.69 | 218.86 K |
| KMB | Kimberly-Clark Corp | 107.0559 | 38.09 B | 0.7294 | 0.69 | 2.77 M |
| TKO | Tko Group Holdings Inc Cl A | 68.6915 | 37 B | 0.5689 | 0.84 | 1.09 M |
| BBD | Banco Bradesco S.A. ADR | 5.2144 | 35.94 B | 0.0449 | 0.87 | 17.5 M |
| IQV | Iqvia Holdings Inc | 155.60 | 34.75 B | 1.68 | 1.09 | 5.38 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.6495 | 33.59 B | 0.2301 | 0.91 | 64.7 K |
| ALC | Alcon Inc | 58.5556 | 32.61 B | 0.5192 | 0.89 | 811 K |
| ZTS | Zoetis Inc Cl A | 118.236 | 31.98 B | 1.2707 | 1.09 | 2.57 M |
| RMD | Resmed Inc | 127.1751 | 31.88 B | 0.9642 | 0.76 | 758.6 K |
| UI | Ubiquiti Networks | 111.5339 | 31.82 B | 0.7155 | 0.65 | 709.2 K |
| VEEV | Veeva Systems Inc | 149.63 | 31.24 B | 2.20 | 1.49 | 2.22 M |
| GFI | Gold Fields Ltd ADR | 4.1846 | 30.04 B | 0.1862 | 4.66 | 17.39 M |
| ATO | Atmos Energy Corp | 96.3218 | 29.64 B | 0.5968 | 0.62 | 1.22 M |
| NRG | NRG Energy | 32.3551 | 29.12 B | 0.2236 | 0.7 | 4.4 M |
| CNP | Centerpoint Energy Inc | 25.3546 | 29.1 B | 0.2425 | 0.97 | 5.44 M |
| VICI | Vici Properties Inc | 15.9727 | 28.83 B | 0.1532 | 0.97 | 10.97 M |
| KGC | Kinross Gold Corp | 4.6638 | 28.52 B | 0.126 | 2.78 | 19.34 M |
| PBA | Pembina Pipeline Cor | 25.2977 | 27.75 B | 0.1688 | 0.67 | 698.9 K |
| NMR | Nomura Holdings Inc ADR | 3.291 | 27.53 B | 0.0223 | 0.68 | 218.6 K |
| FTI | Technipfmc Plc | 17.3185 | 27.16 B | 0.277 | 1.63 | 5.45 M |
| PHM | Pultegroup | 33.3807 | 24.75 B | 0.2059 | 0.62 | 3.79 M |
| DGX | Quest Diagnostics Inc | 93.8676 | 23.51 B | 1.4855 | 1.61 | 1.24 M |
| LH | Laboratory Corp of America Holdings | 141.3624 | 23.28 B | 1.2934 | 0.92 | 724.43 K |
| USFD | US Foods Holding | 42.81 | 22.9 B | 0.32 | 0.75 | 1.48 M |
| MKCV | McCormick & Company, Incorporated | 73.6588 | 22.27 B | 1.0654 | 1.47 | 1.71 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.0722 | 22.27 B | 0.8033 | 1.74 | 174.2 K |
| LEN | Lennar Corp | 43.8693 | 21.36 B | 0.2513 | 0.58 | 2.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REAL | Real Matters Inc | 12.02 | 1.21 | 11.19 | 920.69 K | |
| PRN | Profound Medical Corp | 11.60 | 1.00 | 9.43 | 44.82 K | |
| MSCL | Satellos Bioscience Inc | 28.80 | 2.40 | 9.09 | 1.5 K | |
| FM | First Quantum Minerals Ltd | 12.043 | 0.9962 | 9.02 | 12.2 M | |
| BABY | Else Nutrition Holdings Inc | 5.40 | 0.40 | 8 | 7.9 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 31.55 K | |
| EDV | Endeavour Mining Corp | 22.6965 | 1.3457 | 6.3 | 1.51 M | |
| LSPD | Lightspeed Commerce Inc. | 33.10 | 1.84 | 5.89 | 820.6 K | |
| USA | Americas Silver Corp | 10.00 | 0.525 | 5.54 | 103 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.01 | 0.59 | 5.17 | 102.7 K | |
| CJR-B | Corus Entertainment Inc | 4.3839 | 0.2046 | 4.9 | 1.68 M | |
| MUX | Mcewen Mining Inc | 23.60 | 1.10 | 4.89 | 38.89 K | |
| IMG | Iamgold Corp | 4.99 | 0.22 | 4.61 | 2.47 M | |
| EQX | Equinox Gold Corp | 7.6829 | 0.3297 | 4.48 | 121.67 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0397 | 0.1728 | 4.47 | 100 | |
| LAS-A | Lassonde Industries Inc | 165.5953 | 6.6502 | 4.18 | 1.37 K | |
| D-UN | Dream Office Real Estate Investment Trust | 53.6611 | 2.1327 | 4.14 | 958.03 K | |
| LGO | Largo Resources Ltd | 16.50 | 0.60 | 3.77 | 36.3 K | |
| OGC | Oceanagold Corp | 10.4383 | 0.377 | 3.75 | 2.01 M | |
| ECO | Ecosynthetix Inc | 3.05 | 0.11 | 3.74 | 21 K | |
| CFW | Calfrac Well Services Ltd | 84.50 | 3.00 | 3.68 | 5.65 K | |
| EDR | Endeavour Silver Corp | 3.0183 | 0.10 | 3.43 | 358.46 K | |
| SVI | Storagevault Canada Inc | 3.2707 | 0.108 | 3.41 | 129 K | |
| CTC-A | Canadian Tire Corporation Limited | 114.8829 | 3.7209 | 3.35 | 696 K | |
| K | Kinross Gold Corp | 6.1926 | 0.198 | 3.3 | 8.03 M | |
| SVM | Silvercorp Metals Inc | 5.5076 | 0.1715 | 3.21 | 5.48 M | |
| BLDP | Ballard Power Systems Inc | 7.19 | 0.22 | 3.16 | 4.89 M | |
| FEC | Frontera Energy Corp | 12.3052 | 0.3718 | 3.12 | 381.5 K | |
| GH | Gamehost Inc | 6.8186 | 0.2015 | 3.05 | 5 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.20 | 3.03 | 4.86 K | |
| HBM | Hudbay Minerals Inc | 5.1316 | 0.1474 | 2.96 | 3.79 M | |
| HUT | Hut 8 Corp | 10.50 | 0.30 | 2.94 | 4.54 K | |
| TPX-B | Molson Coors Canada Inc | 65.0794 | 1.748 | 2.76 | 3.9 K | |
| BTO | B2Gold Corp | 3.569 | 0.0939 | 2.7 | 8.01 M | |
| TWC | Twc Enterprises Ltd | 12.8642 | 0.3253 | 2.59 | 300 | |
| HOM-UN | BSR Real Estate Investment Trust | 11.072 | 0.2724 | 2.52 | 50.17 K | |
| IVQ-U | Invesque Inc | 6.1235 | 0.1489 | 2.49 | 18.4 K | |
| MRE | Martinrea International Inc | 10.2257 | 0.2378 | 2.38 | 361.11 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8483 | 0.3876 | 2.35 | 1.8 K | |
| SSRM | Ssr Mining Inc | 18.9723 | 0.4118 | 2.22 | 517.1 K | |
| L | Loblaw CO | 16.1406 | 0.3471 | 2.2 | 7.08 M | |
| NG | Novagold Res Inc | 8.47 | 0.18 | 2.17 | 815.69 K | |
| MRD | Melcor Dev | 9.2034 | 0.1945 | 2.16 | 3.6 K | |
| NEO | NEO Performance Materials Inc | 8.2377 | 0.1728 | 2.14 | 15.2 K | |
| Y | Yellow Pages Ltd | 5.8949 | 0.1234 | 2.14 | 8 K | |
| CG | Centerra Gold Inc | 5.253 | 0.1093 | 2.12 | 2.6 M | |
| WCP | Whitecap Resources Inc | 3.1834 | 0.0658 | 2.11 | 2.85 M | |
| SEA | Seabridge Gold Inc | 14.5703 | 0.2991 | 2.1 | 1.57 M | |
| VLE | Valeura Energy Inc | 3.46 | 0.07 | 2.06 | 314.3 K | |
| TOU | Tourmaline Oil Corp | 9.5288 | 0.1911 | 2.05 | 1.23 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.96 | 0.34 | 2.05 | 500 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6479 | 0.1729 | 2.04 | 33.33 K | |
| CIGI | Colliers International Group Inc | 94.6637 | 1.8637 | 2.01 | 122.59 K | |
| OR | Osisko Gold Royalties Ltd | 14.8266 | 0.2918 | 2.01 | 568.84 K | |
| ENS | E Split Corp | 6.4381 | 0.1217 | 1.93 | 5.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.4502 | 0.1967 | 1.92 | 6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4325 | 0.1774 | 1.92 | 10.11 K | |
| AEM | Agnico Eagle Mines Ltd | 66.5781 | 1.2318 | 1.89 | 1.42 M | |
| AGI | Alamos Gold Inc Cls A | 8.1894 | 0.1515 | 1.88 | 850.51 K | |
| FNV | Franco-Nevada Corp | 118.371 | 2.1818 | 1.88 | 1.17 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.53 | 0.12 | 1.87 | 1.62 K | |
| CTC | Canadian Tire Corp Ltd | 178.2521 | 3.2085 | 1.83 | 442 | |
| BN-PX | Brookfield Corporation | 8.7088 | 0.1549 | 1.81 | 30.15 K | |
| QBR-B | Quebecor Inc | 25.0074 | 0.4385 | 1.78 | 989.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.9431 | 0.1715 | 1.76 | 861.7 K | |
| TA-PE | TransAlta Corp Pref E | 6.8801 | 0.1169 | 1.73 | 2.1 K | |
| AIM | Aimia Inc | 3.2505 | 0.0542 | 1.7 | 348.5 K | |
| SGY | Surge Energy Inc | 7.4603 | 0.1243 | 1.69 | 79.38 K | |
| TRP | TC Energy Corp | 42.433 | 0.6989 | 1.67 | 4.58 M | |
| AG | First Majestic Silver Corp | 13.2419 | 0.2171 | 1.67 | 1.23 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.482 | 0.1669 | 1.62 | 12.8 K | |
| FCD-UN | Firm Capital Property Trust | 3.6009 | 0.0563 | 1.59 | 47.2 K | |
| ATRL | Atkinsrealis Group Inc | 20.2159 | 0.3056 | 1.53 | 3.53 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.4564 | 0.2475 | 1.53 | 13.31 K | |
| SIA | Sienna Senior Living Inc | 12.4372 | 0.1865 | 1.52 | 371.11 K | |
| TCL-A | Transcontinental Inc | 10.6644 | 0.1595 | 1.52 | 333.82 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7871 | 0.1859 | 1.48 | 13.01 M | |
| BN-PT | Brookfield Corporation | 10.4092 | 0.1455 | 1.42 | 5.4 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.175 | 0.225 | 1.41 | 2.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.39 | 0.06 | 1.39 | 3 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.8763 | 0.2019 | 1.38 | 7.92 K | |
| CXI | Currency Exchange International Corp | 19.25 | 0.25 | 1.32 | 36.4 K | |
| FVI | Fortuna Mines Inc | 4.63 | 0.06 | 1.31 | 591.9 K | |
| BLX | Boralex Inc | 16.4884 | 0.2122 | 1.3 | 432.62 K | |
| HLS | Hls Therapeutics Inc | 14.0277 | 0.1797 | 1.3 | 13.29 K | |
| ELD | Eldorado Gold | 11.1316 | 0.1398 | 1.27 | 2.15 M | |
| VET | Vermilion Energy Inc | 18.4865 | 0.2319 | 1.27 | 1.41 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.0286 | 0.1979 | 1.25 | 3.63 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.9502 | 0.1838 | 1.24 | 13.07 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.725 | 0.105 | 1.22 | 1.9 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.864 | 0.1182 | 1.21 | 11.09 K | |
| POW | Power Corp of Canada Sv | 20.9147 | 0.2484 | 1.2 | 2.28 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.4744 | 0.1001 | 1.2 | 6.2 K | |
| CJT | Cargojet Inc | 93.1587 | 1.0945 | 1.19 | 29.2 K | |
| SII | Sprott Inc | 28.3468 | 0.3296 | 1.18 | 16.57 K | |
| EMA | Emera Incorporated | 41.073 | 0.477 | 1.17 | 1.52 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.04 | 0.08 | 1.15 | 350 | |
| CLS | Celestica Inc Sv | 9.71 | 0.11 | 1.15 | 404.3 K | |
| LUG | Lundin Gold Inc | 7.5225 | 0.0851 | 1.14 | 525.5 K | |
| CMG | Computer Modelling Group Ltd | 5.0854 | 0.0575 | 1.14 | 24.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.4636 | 13.56 B | 0.1263 | 1.99 | 12.2 K |
| GAMI | GAMCO Investors Inc | 16.8088 | 526.55 M | 0.1727 | 1.04 | 29.4 K |
| WEXPF | Western Exploration Inc | 39.963 | 25.16 M | 1.2207 | 3.15 | 102 |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 500.00 | 33.33 | 2 |
| VRSSF | Versus Systems Inc | 4.24 | 3.79 M | 0.56 | 15.22 | 19.44 K |
| AJYG | AJ1G Inc | 453.60 | 2.23 M | 69.60 | 18.13 | 47 |
| SIRC | Solar Integrated Roofing Corporation | 7.41 | 1.1 M | 0.825 | 12.53 | 3.74 K |
| BRBL | Brewbilt Brewing Co | 99099.1016 | 946.91 K | 4504.5078 | 4.76 | 0 |
| SEII | Sharing Economy International Inc | 14.65 | 855.22 K | 3.64 | 33.06 | 63 |
| VGLS | VG Life Sciences Inc | 70.00 | 443 K | 26.00 | 59.09 | 0 |
| ENDV | Endonovo Therapeutics Inc | 7.50 | 180.75 K | 0.50 | 7.14 | 6 |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | 10.00 | 14.29 | 29 K |
| WDBG | Woodbrook Group Holdings Inc | 7.55 | 70.27 K | 0.55 | 7.86 | 1.76 K |
| TMGI | The Marquie Group Inc | 29000.00 | 12.75 K | 13150.00 | 82.97 | 0 |
| CGSI | CGS International Inc | 3.20 | 3.67 K | 0.60 | 23.08 | 140 |
| SIMPQ | Simply Inc | 14.70 | 1.55 K | 0.20 | 1.38 | 48.63 K |
| MDLM | Medley Management Inc | 32.164 | 612 | 0.9487 | 3.04 | 5.21 K |
| GTEH | GenTech Holdings Inc | 53.50 | 610 | 6.60 | 14.07 | 1.32 K |
| YVRLF | Liquid Media Group Ltd. | 5.36 | 482 | 0.04 | 0.75 | 415 |
| SHWZ | Medicine Man Technologies Inc | 3.90 | 0.12 | 3.17 | 80.79 K | |
| PSBXP | PS Business Parks Inc. | 21.7065 | 0.1248 | 0.58 | 23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 510 | |
| ATLE | Atlas Energy Corp. | 4.85 | 0.85 | 21.25 | 342.26 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 905 | |
| CD | Cantex Mine Development Corp | 4.50 | 0.52 | 13.07 | 84 K | |
| WWT | Water Ways Technologies Inc | 21.00 | 2.00 | 10.53 | 73 | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 3.00 | 10.17 | 205.98 K | |
| GBU | Gabriel Resources Ltd | 6.50 | 0.50 | 8.33 | 43.21 K | |
| BQE | BQE Water Inc | 8.10 | 0.60 | 8 | 515 | |
| ELXR | Elixxer Ltd | 8.50 | 0.50 | 6.25 | 4.78 K | |
| IEI | Imperial Equities Inc | 3.5384 | 0.1792 | 5.33 | 28.4 K | |
| URZ | Urz Energy Corp | 6.25 | 0.25 | 4.17 | 1.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8183 | 0.1417 | 3.03 | 1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8708 | 0.1188 | 2.5 | 55.35 K | |
| ITR | Integra Resources Corp | 8.5625 | 0.125 | 1.48 | 112.53 K | |
| CMU | Comet Industries Ltd | 3.60 | 0.05 | 1.41 | 11.8 K |