Gainers for 20 September 2019 from 00:00:00 until 23:59:59

Gainers for 20 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 63.8578 56.76 B 0.8219 1.3 3.03 M 193.22 M
NG Novagold Resources Inc 6.38 2.81 B 0.13 2.08 4.1 M 26.13 M
PRK Park National Corp 77.7188 3.2 B 1.128 1.47 107.8 K 8.38 M
SVM Silvercorp Metals Inc 4.1765 1.97 B 0.1245 3.07 1.67 M 6.99 M
GORO Gold Resource Corp 3.2328 532.43 M 0.0869 2.76 1.09 M 3.52 M
OPHC Optimumbank Hlds 3.55 111.53 M 0.47 15.26 924.44 K 3.28 M
EPM Evolution Petroleum Corp 3.7044 139.8 M 0.1629 4.6 558.7 K 2.07 M
BHB Bar Harbor Bankshares 19.1812 687.57 M 0.5829 3.13 83.2 K 1.6 M
GSAT Globalstar 6.60 10.92 B 0.45 7.32 236.71 K 1.56 M
EVI Evi Industries Inc 30.6896 270.19 M 0.7906 2.64 41.1 K 1.26 M
USAS Americas Silver Corp 7.575 1.04 B 0.35 4.84 130 K 984.75 K
VNRX Volitionrx Ltd 4.77 5.89 M 0.52 12.24 189.43 K 903.59 K
TOPS Top Ships Inc 19200.00 2.44 M 180.00 0.95 29 556.8 K
EQX Equinox Gold Corp 5.7946 13.45 B 0.2498 4.51 69.9 K 405.07 K
PW Power REIT 9.99 2.48 M 0.21 2.15 29.05 K 290.18 K
OGCP Empire State Realty Op LP Se 12.3476 1.47 B 0.062 0.5 20.43 K 252.21 K
LGL LGL Group 3.7255 83.63 M 0.1018 2.81 57.02 K 212.42 K
MTNB Matinas Biopharma Hl 31.50 1.17 M 2.06 7 6.17 K 194.29 K
BCV Bancroft Convertible Fund 13.6279 117.76 M 0.1216 0.9 14 K 190.79 K
APT Alpha Pro Tech 3.68 55.32 M 0.26 7.6 48.2 K 177.38 K
ECF Ellsworth Convertible Growth and Income 6.3837 155.29 M 0.0352 0.55 23.4 K 149.38 K
INTT Intest Corp 4.64 171.48 M 0.21 4.74 32.1 K 148.93 K
TPHS Trinity Pl Hlds Inc 3.7643 1.93 M 0.0399 1.07 38.87 K 146.3 K
WYY Widepoint Corp 3.25 62.89 M 0.209 6.87 42.84 K 139.23 K
AUMN Golden Minerals Company 6.975 3.4 M 0.665 10.54 16.35 K 114.06 K
ELMD Electromed Inc 6.39 225.16 M 0.16 2.57 15.6 K 99.68 K
INFU Infusystems Holdings 5.40 272.67 M 0.10 1.89 18.1 K 97.74 K
FRD Friedman Industries Inc 6.1666 259.66 M 0.4505 7.88 15 K 92.5 K
ATNM Actinium Pharmaceuticals Inc 7.23 44.96 M 0.24 3.43 12.38 K 89.51 K
MHH Mastech Holdings Inc 6.10 75.9 M 0.29 4.99 14.54 K 88.72 K
ENSV Enservco Corpporation 4.05 29.09 K 0.3075 8.22 19.64 K 79.52 K
ESP Espey Mfg. & Electronics 20.5013 140.16 M 0.6811 3.44 3.6 K 73.8 K
ACU Acme United Corp 17.7274 262.16 M 0.2482 1.42 4 K 70.91 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.5375 0.4245 2.34 3.32 K 61.62 K
MTA Metalla Royalty and Streaming Ltd 3.6796 756.38 M 0.0396 1.09 15.6 K 57.4 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.1086 0.1339 0.54 2.1 K 52.75 K
CMT Core Molding Technologies Inc 6.35 185.38 M 0.39 6.54 6.8 K 43.18 K
MYO Myomo Inc 23.67 47.93 M 0.24 1.02 1.51 K 35.74 K
CVR Chicago Rivet & Machine Company 23.1109 10.15 M 0.7092 3.17 1.5 K 34.67 K
COE 51Talk Online Education Group 29.402 60.49 M 0.3916 1.35 842 24.76 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.3604 1.3814 7.28 1.06 K 21.64 K
FISK Empire State Realty Op LP Se 12.4331 1.41 B 0.1752 1.43 1.46 K 18.1 K
DSS Document Security Systems 207.5735 4.62 M 5.7645 2.86 84 17.44 K
USBC USBC, Inc. 61.60 143.44 M 2.40 4.05 240 14.78 K
IOR Income Opportunity Realty Trust 15.00 75.31 M 0.46 3.16 831 12.46 K
BDL Flanigan's Enterprises 20.8068 122.02 M 0.1708 0.83 539 11.21 K
CKX Ckx Lands 10.03 21.29 M 0.23 2.35 1.1 K 11.05 K
CMCL Caledonia Mining Cp 5.5788 411.84 M 0.0469 0.85 1.87 K 10.44 K
GRF Eagle Capital Growth Fund 5.4259 39.68 M 0.0658 1.23 1.8 K 9.77 K
REPX Riley Exploration Permian Inc 6.0924 894.52 M 0.1875 3.18 1.47 K 8.96 K
DIT Amcon Distributing Company 68.1083 58.53 M 3.1521 4.85 100 6.81 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.5696 0.3037 1.58 301 5.89 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.0105 0.9463 3.78 200 5.2 K
ELLO Ellomay Capital Ltd 13.0292 240.03 M 0.1992 1.55 100 1.3 K
BMNR Bitmine Immersion Technologies Inc 95.5719 11.32 B 22.5933 30.96 8 764.58
MI Nft Limited Class A Ordinary Share 28.05 25.63 M 0.40 1.45 4 112.2
SIM Grupo Simec S.A. DE C.V. ADR 8.8224 3.99 B 0.0886 1.01 2 17.64

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1515.10 7.7999 0.52 272.31 K 412.58 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.2562 0.0841 0.75 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 80.07 158.08 M 1.93 2.47 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 16.98 M 10000.00 100 35.28 M 705.65 B
CSCO Cisco Systems Inc 40.629 370.01 B 0.3359 0.83 48.3 M 1.96 B
ETSY Etsy Inc 60.41 7.75 B 1.34 2.27 22.59 M 1.36 B
AMGN Amgen Inc 161.5088 249.05 B 1.0579 0.66 6.91 M 1.12 B
VZ Verizon Communications Inc 41.0076 189.37 B 0.2109 0.52 21.02 M 861.98 M
BIIB Biogen Inc 238.79 36.71 B 3.17 1.35 3.58 M 854.22 M
HON Honeywell International Inc. Common Stock 138.6214 69.74 B 1.2684 0.92 5.36 M 742.8 M
DOCU Docusign Inc 64.80 14.51 B 1.44 2.27 8.98 M 581.97 M
OKTA Okta Inc. 106.16 29.49 B 2.66 2.57 5.47 M 581.2 M
ILMN Illumina Inc 301.1381 32.23 B 4.251 1.43 1.81 M 544.29 M
ALGN Align Technology 186.54 11.7 B 6.18 3.43 2.8 M 522.31 M
ORLY O'Reilly Automotive 26.5908 72.33 B 0.5953 2.29 19.34 M 514.3 M
GILD Gilead Sciences Inc 51.8944 207 B 0.3594 0.7 9.7 M 503.4 M
REGN Regeneron Pharmaceuticals 293.8846 93.55 B 9.6548 3.4 1.66 M 488.38 M
MRNA Moderna 18.07 101.48 B 0.17 0.95 25.24 M 456.09 M
WDAY Workday Inc 174.97 46.49 B 2.23 1.29 2.6 M 454.3 M
ROP Roper Industries 346.1983 47.2 B 2.8601 0.83 1.26 M 435.23 M
EXC Exelon Corp 27.424 47.21 B 0.3679 1.36 14.51 M 398.02 M
ZS Zscaler Inc 51.45 32.23 B 1.10 2.18 6.97 M 358.69 M
XEL XCEL Energy Inc 52.9895 51.14 B 0.2952 0.56 5.85 M 310.19 M
VRTX Vertex Pharmaceutic 178.12 138.71 B 1.98 1.12 1.72 M 306.26 M
KMB Kimberly-Clark Corp 107.0559 66.54 B 0.7294 0.69 2.77 M 296.92 M
BKR Baker Hughes A Ge Co. Cl A 19.666 47.54 B 0.3168 1.64 14.54 M 285.93 M
CTAS Cintas Corp 59.3855 88.29 B 0.5522 0.94 4.36 M 258.94 M
TEAM Atlassian 136.87 38.9 B 1.94 1.44 1.77 M 242.65 M
FOXA Fox Corp Cl A 29.629 28.11 B 0.2112 0.72 8.11 M 240.34 M
EVRG Evergy Inc 51.324 20.18 B 0.3576 0.7 4.65 M 238.73 M
SBAC SBA Communications 235.8939 19.78 B 5.108 2.21 941.9 K 222.19 M
XRAY Dentsply Sirona Inc 45.1981 1.89 B 1.0873 2.46 4.6 M 207.93 M
AZN Astrazeneca Plc ADR 77.5707 289.14 B 0.9786 1.28 2.43 M 188.81 M
ENPH Enphase Energy Inc 27.47 3.77 B 0.35 1.29 6.79 M 186.5 M
INCY Incyte Corp 81.21 24.39 B 3.09 3.96 2.21 M 179.15 M
PODD Insulet Corp 155.80 10.16 B 3.21 2.1 1.01 M 158.08 M
SWKS Skyworks Solutions 67.9459 19.33 B 0.409 0.61 2.07 M 140.89 M
CHKP Check Point Software 108.90 14.72 B 0.72 0.67 1.26 M 137.28 M
LITE Lumentum Hld 58.84 48.84 B 0.39 0.67 2.3 M 135.04 M
JBHT J B Hunt Transport 107.5531 20.28 B 0.9893 0.93 1.25 M 133.94 M
RGLD Royal Gold Inc 118.1127 22.46 B 2.4647 2.13 1.13 M 133.53 M
SNY Sanofi-Aventis S.A. ADR 36.7151 112.71 B 1.217 3.43 3.55 M 130.5 M
ALNY Alnylam Pharmaceuticals 86.50 20.89 B 1.90 2.25 1.28 M 110.32 M
NTGR Netgear Inc 30.66 495.66 M 0.65 2.17 3.47 M 106.45 M
MANH Manhattan Assoc 83.51 14.68 B 1.31 1.59 1.25 M 104.53 M
IOVA Iovance Biotherapeutics Inc 20.94 3.72 B 0.22 1.06 4.79 M 100.25 M
SAIC Science Applications International 76.4721 6.13 B 0.4986 0.66 1.27 M 97.28 M
CCOI Cogent Comm Hlds 40.2418 203.84 M 0.8372 2.12 2.39 M 96.13 M
OLLI Ollies Bargain CS 62.54 5.37 B 0.84 1.36 1.53 M 95.56 M
GOSS Gossamer Bio Inc 22.01 59.76 M 1.26 6.07 4.33 M 95.29 M
POOL Pool Corp 181.6595 7.56 B 3.7629 2.12 517.5 K 94.01 M
GT Goodyear Tire Rubber 13.5239 1.26 B 0.2838 2.14 6.81 M 92.09 M
GH Guardant Health Inc 73.93 20.25 B 1.31 1.8 1.24 M 91.44 M
GO Grocery Outlet Holding Corp 38.08 1.29 B 0.66 1.76 2.39 M 90.96 M
BBIO Bridgebio Pharma Inc 26.27 14.52 B 1.74 7.09 3.41 M 89.59 M
CVLT Commvault Systems 45.08 6.48 B 0.64 1.44 1.89 M 85.21 M
NVCR Novocure Ltd Ord Sh 81.37 1.55 B 1.41 1.76 1.01 M 82.55 M
TNDM Tandem Diabetes Care 63.88 1.18 B 2.33 3.79 1.28 M 81.76 M
ALLO Allogene Therapeutics Inc 32.99 359.31 M 0.27 0.83 2.47 M 81.52 M
SVC Service Properties Trust 18.5972 673.45 M 0.1338 0.72 4.22 M 78.44 M
LSTR Landstar System 98.5744 4.83 B 1.625 1.68 795.23 K 78.39 M
ADPT Adaptive Biotechnologies Corp 40.20 4.53 B 1.18 3.02 1.91 M 76.82 M
ABCB Ameris Bancorp 35.9564 5.49 B 0.4802 1.35 2.09 M 75.25 M
REAL The RealReal Inc. 16.93 1.61 B 0.12 0.71 4.36 M 73.77 M
KYNB Kyntra Bio, Inc. 997.50 15.1 M 6.25 0.63 73.82 K 73.64 M
PCTY Paylocity Hld Corp 98.83 9.03 B 1.80 1.86 739.65 K 73.1 M
URBN Urban Outfitters Inc 24.21 7.26 B 0.29 1.21 2.99 M 72.32 M
WEN Wendys Company 16.2229 1.55 B 0.1641 1.02 4.42 M 71.69 M
NXST Nexstar Media Group Inc 85.0279 5.85 B 1.0466 1.25 784.8 K 66.73 M
ALEC Alector Inc 19.92 255.69 M 1.42 7.68 3.27 M 65.21 M
AXON Axon Enterprise Inc 63.54 25.49 B 0.40 0.63 1.01 M 64.09 M
APPN Appian Corp Cl A 48.65 3.68 B 1.08 2.27 1.29 M 62.83 M
AGNC Agnc Investment Corp 7.0146 11.18 B 0.0733 1.06 8.94 M 62.74 M
TECH Bio-Techne Cp 48.4992 11.43 B 0.7089 1.48 1.26 M 61.09 M
ACHC Acadia Healthcr Company 32.76 3.44 B 0.45 1.39 1.86 M 60.98 M
ONC BeiGene, Ltd. 135.52 46.3 B 2.57 1.93 423.6 K 57.41 M
ASTH Astrana Health Inc 21.41 1.71 B 1.20 5.94 2.67 M 57.13 M
FIVN Five9 Inc 58.43 2.1 B 0.43 0.74 950.96 K 55.56 M
PR Permian Resources Corp 4.3888 18.22 B 0.2623 6.36 12.45 M 54.64 M
XNCR Xencor Inc 36.91 2.68 B 1.43 4.03 1.47 M 54.32 M
CASH Meta Financial Group 33.1995 1.58 B 0.1749 0.53 1.58 M 52.47 M
SFIX Stitch Fix Inc 19.64 346.49 M 0.19 0.98 2.55 M 50.05 M
SBRA Sabra REIT 13.4401 5.51 B 0.1362 1.02 3.66 M 49.22 M
FWONK Liberty Media F1 Series K 40.7276 27.07 B 0.9085 2.28 1.21 M 49.22 M
HCAT Health Catalyst Inc 37.95 109.87 M 1.49 4.09 1.21 M 45.85 M
CWST Casella Waste Sys 44.92 6.25 B 3.11 7.44 1.01 M 45.57 M
KRYS Krystal Biotech Inc 48.98 8.92 B 0.47 0.97 925.85 K 45.35 M
SCHL Scholastic Cp 34.3744 684.83 M 1.8237 5.6 1.31 M 44.91 M
TW Tradeweb Markets Inc 39.1047 27.59 B 0.5732 1.49 1.12 M 43.94 M
BILI Bilibili Inc ADR 15.26 6.06 B 0.16 1.06 2.82 M 43.08 M
CHRS Coherus Bio 21.74 118.97 M 1.17 5.69 1.93 M 41.86 M
VIAV Viavi Solutions 14.66 7 B 0.13 0.89 2.85 M 41.78 M
ERIC Ericsson ADR 6.7065 33.25 B 0.0809 1.22 5.96 M 39.99 M
MMSI Merit Medical Sys 30.25 5.23 B 0.27 0.9 1.3 M 39.23 M
SEAC Sea Change Intl IN 61.80 8.4 M 1.80 3 633.45 K 39.15 M
PLAY Dave & Buster's Ente 41.71 272.03 M 0.79 1.93 931.27 K 38.84 M
ATRA Atara Biotherap 395.25 79 M 14.50 3.81 96.62 K 38.19 M
MNRO Monro Muffler Brak 62.3639 343.03 M 1.9745 3.27 607.18 K 37.87 M
STOK Stoke Therapeutics Inc 23.11 1.71 B 1.06 4.81 1.57 M 36.35 M
IRTC Irhythm Technologies Inc 81.15 2.99 B 2.86 3.65 433.88 K 35.21 M
HCSG Healthcare Svcs Gp 21.8036 1.64 B 0.2105 0.97 1.58 M 34.48 M
PAGP Plains Gp Holdings LP 13.5953 6.01 B 0.0791 0.59 2.51 M 34.07 M
QNST Quinstreet Inc 12.65 1.18 B 0.16 1.28 2.67 M 33.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 177.1563 272.28 B 1.9899 1.14 24.52 M 4.34 B
CRM Salesforce.com Inc 152.9544 175.83 B 1.5769 1.04 11.73 M 1.79 B
T American Telephone and Telegraph Inc. 21.1738 145.71 B 0.4244 2.05 79.1 M 1.67 B
MRK Merck & Company 66.2501 361.73 B 0.9258 1.42 23.63 M 1.57 B
ETSY Etsy, Inc. 60.41 1.34 2.27 22.59 M 1.36 B
JNJ Johnson & Johnson 109.848 664.95 B 1.285 1.18 12.05 M 1.32 B
CVX Chevron Corp 93.2885 414.8 B 0.4953 0.53 10.42 M 972.13 M
COP ConocoPhillips 48.3876 163.71 B 0.6763 1.42 18.12 M 877.02 M
VZ Verizon Communications Inc 41.0076 0.2109 0.52 21.02 M 861.98 M
MO Altria Group 27.1795 126.62 B 0.4595 1.72 31.22 M 848.67 M
IQV Iqvia Holdings Inc 155.60 44.8 B 1.68 1.09 5.38 M 837.7 M
OC Owens Corning Inc 54.3991 9.36 B 0.4726 0.88 15.34 M 834.36 M
LLY Eli Lilly and Company 107.2921 1.21 T 1.6718 1.58 7.52 M 806.59 M
ABBV Abbvie Inc 54.7309 514.92 B 0.5443 1 13.1 M 716.83 M
NOW Servicenow Inc 271.17 105.84 B 2.43 0.9 2.14 M 579.92 M
SNAP Snap Inc 17.04 8.56 B 0.16 0.95 31.99 M 545.06 M
CVS CVS Corp 51.718 107.28 B 0.5389 1.05 10.38 M 536.59 M
BMY Bristol-Myers Squibb Company 39.1727 127.02 B 0.3873 1 13.45 M 526.86 M
UPS United Parcel Service 92.9883 92.21 B 1.2172 1.33 5.32 M 495.07 M
EW Edwards Lifesciences Corp 73.22 58.73 B 1.5167 2.12 5.96 M 436.38 M
ROP Roper Industries 345.3237 2.8529 0.83 1.24 M 428.93 M
IBN Icici Bank Ltd ADR 11.4406 121.68 B 1.0251 9.84 36.23 M 414.54 M
MCK Mckesson Corp 140.5159 122.48 B 1.0719 0.77 2.92 M 410.97 M
DUK Duke Energy Corp 73.6062 99.63 B 0.6026 0.83 5.07 M 373.12 M
INVH Invitation Homes Inc 24.1608 15.67 B 0.2313 0.97 15.38 M 371.61 M
MPC Marathon Petroleum Corp 45.0987 101.49 B 0.9658 2.19 7.97 M 359.61 M
ELAN Elanco Animal Health Inc 27.53 12.86 B 0.40 1.47 13.02 M 358.52 M
DOW Dow Inc 33.679 22.73 B 0.3982 1.2 10.57 M 356 M
BSX Boston Scientific Corp 43.29 61.96 B 0.23 0.53 8.01 M 346.58 M
VEEV Veeva Systems Inc 149.63 49.18 B 2.20 1.49 2.22 M 332.55 M
DD Du Pont De.Nemours Inc 26.0872 19.42 B 0.1968 0.76 12.73 M 332.19 M
BURL Burlington Stores Inc 200.08 15.5 B 4.08 2.08 1.54 M 307.8 M
ZTS Zoetis Inc Cl A 118.236 32.81 B 1.2707 1.09 2.57 M 304.14 M
COLD Americold Realty Trust 29.0578 4.59 B 0.1655 0.57 10.44 M 303.43 M
KMB Kimberly-Clark Corp 107.0559 36 B 0.7294 0.69 2.77 M 296.92 M
HDB Hdfc Bank Ltd ADR 23.7468 129.32 B 2.0385 9.39 12.4 M 294.37 M
BKR Baker Hughes A Ge Co. Cl A 19.6005 0.3157 1.64 14.54 M 284.98 M
NEM Newmont Mining Corp 33.2396 125.65 B 0.3754 1.14 8.37 M 278.08 M
URI United Rentals 122.4574 65.36 B 1.2978 1.07 2.22 M 272.44 M
SRE Sempra 57.6989 51.12 B 0.572 1 4.7 M 271.46 M
ED Consolidated Edison Company of New York 73.1265 43.85 B 0.4115 0.57 3.57 M 261.13 M
SUI Sun Communities 121.829 14.93 B 1.5286 1.27 2.07 M 252.61 M
DHI D.R. Horton 48.2005 41.33 B 0.6634 1.4 5.2 M 250.53 M
F Ford Motor Company 6.6572 49.68 B 0.0508 0.77 37.49 M 249.59 M
ESTC Elastic N.V. 94.27 9.04 B 0.57 0.61 2.61 M 246.31 M
EVRG Evergy Inc 51.324 0.3576 0.7 4.65 M 238.73 M
ZBH Zimmer Biomet Holdings 130.5181 19.98 B 2.1689 1.69 1.72 M 224.26 M
DLR Digital Realty Trust 100.1653 67.07 B 0.9614 0.97 2.22 M 222.16 M
RRC Range Resources Corp 4.6034 11.39 B 0.0777 1.72 48.15 M 221.67 M
KRC Kilroy Realty Corp 56.8385 4.21 B 0.7015 1.25 3.83 M 217.61 M
VST Vistra Energy Corp 23.5303 42.31 B 0.3988 1.72 9.02 M 212.34 M
KMI Kinder Morgan 14.2706 66.74 B 0.1569 1.11 14.68 M 209.46 M
IT Gartner Inc 143.64 11.99 B 3.51 2.5 1.42 M 203.84 M
STE Steris Corp 138.0293 24.6 B 0.8188 0.6 1.44 M 198.18 M
LNG Cheniere Energy Inc 63.7102 0.82 1.3 3.03 M 192.77 M
AZN AstraZeneca PLC 77.5707 0.9786 1.28 2.43 M 188.81 M
VICI Vici Properties Inc 15.9727 27.3 B 0.1532 0.97 10.97 M 175.26 M
TFX Teleflex Inc 329.7855 6.39 B 2.0144 0.61 530.8 K 175.05 M
ALB Albemarle Corp 63.308 11.71 B 0.524 0.83 2.75 M 173.82 M
AM Antero Midstream Corp 3.6946 8.97 B 0.0754 2.08 44.39 M 163.99 M
RSG Republic Services 79.4198 75.2 B 1.3073 1.67 2.05 M 162.91 M
NVO Novo Nordisk A/S ADR 49.5755 177.74 B 0.9926 2.04 3.22 M 159.72 M
GLW Corning Inc 23.2482 91.42 B 0.134 0.58 6.85 M 159.25 M
SHAK Shake Shack Inc 104.28 3.08 B 0.90 0.87 1.48 M 154.41 M
OKE Oneok Inc 48.8427 53.71 B 0.4383 0.91 3.11 M 151.88 M
DVN Devon Energy Corp 18.7989 46.43 B 0.108 0.58 7.96 M 149.68 M
EPD Enterprise Products Partners LP 17.7398 79.86 B 0.207 1.18 8.38 M 148.61 M
BP BP Plc ADR 27.3273 114.69 B 0.2103 0.78 5.39 M 147.21 M
AAP Advance Auto Parts Inc 136.6212 2.75 B 2.536 1.89 1.05 M 143.52 M
BIO Bio-Rad Laboratories 345.24 10.26 B 5.51 1.62 415 K 143.27 M
NRG NRG Energy 32.3551 18.56 B 0.2236 0.7 4.4 M 142.36 M
CNP Centerpoint Energy Inc 25.3546 26.95 B 0.2425 0.97 5.44 M 137.91 M
TDOC Teladoc Health Inc 72.15 1.6 B 3.42 4.98 1.9 M 137.17 M
PRGO Perrigo Company 44.2236 2.2 B 0.7526 1.73 2.99 M 132.36 M
EG Everest Re Group 228.0092 15.23 B 1.9051 0.84 573.51 K 130.77 M
NVS Novartis Ag ADR 66.9897 307 B 0.554 0.83 1.91 M 128.15 M
HOG Harley-Davidson Inc 30.872 3.3 B 0.4201 1.38 4.12 M 127.2 M
PHM Pultegroup 33.3807 25.24 B 0.2059 0.62 3.79 M 126.4 M
HAE Haemonetics Corp 129.44 5.46 B 0.91 0.71 973.44 K 126 M
ELS Equity Lifestyle Properties 56.373 12.67 B 0.475 0.85 2.23 M 125.81 M
CAG Conagra Brands Inc 22.0077 7.28 B 0.1107 0.51 5.5 M 121.01 M
NNN National Retail Properties 39.1142 7.98 B 0.4212 1.09 3.09 M 120.92 M
EQH Axa Equitable Holdings Inc 19.129 14.14 B 0.3636 1.94 6.14 M 117.49 M
ATO Atmos Energy Corp 96.3218 29.27 B 0.5968 0.62 1.22 M 117.14 M
LEN Lennar Corp 43.8693 21.11 B 0.2513 0.58 2.67 M 116.93 M
DGX Quest Diagnostics Inc 93.8676 28.21 B 1.4855 1.61 1.24 M 116.13 M
NOK Nokia Corp ADR 4.6992 0.1243 2.72 23.97 M 112.66 M
ET Energy Transfer LP 7.7234 65.15 B 0.0788 1.03 14.25 M 110.05 M
MUR Murphy Oil Corp 18.3925 5.15 B 0.2072 1.14 5.77 M 106.19 M
THC Tenet Healthcare Corp 25.33 22.55 B 0.16 0.64 4.18 M 105.77 M
LH Laboratory Corp of America Holdings 141.3624 29.77 B 1.2934 0.92 724.43 K 102.41 M
BUD Anheuser-Busch Inbev S.A. ADR 87.7001 165.33 B 1.2201 1.41 1.17 M 102.36 M
TAP Molson Coors Brewing Company 47.3781 7.52 B 1.0274 2.22 2.11 M 100.12 M
GWRE Guidewire Software Inc 109.24 13.34 B 1.24 1.15 892.8 K 97.53 M
SAIC Science Applications International 76.1744 0.4967 0.66 1.27 M 96.9 M
KNX Knight-Swift Transporation Inc 32.6315 9.51 B 0.4207 1.31 2.96 M 96.61 M
KEX Kirby Corp 80.47 6.39 B 0.43 0.54 1.2 M 96.58 M
RMD Resmed Inc 127.1751 33.1 B 0.9642 0.76 758.6 K 96.48 M
PNW Pinnacle West Capital Corp 72.9679 12.63 B 0.6834 0.95 1.29 M 94.48 M
FTI Technipfmc Plc 17.3185 24.7 B 0.277 1.63 5.45 M 94.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 83.4952 0.8275 1 7.02 M 586.35 M
ABX Barrick Mining Corp 20.6608 0.1604 0.78 12.1 M 249.98 M
TRP TC Energy Corp 42.433 0.6989 1.67 4.58 M 194.26 M
CNQ Canadian Natural Resources Ltd. 12.7871 0.1859 1.48 13.01 M 166.3 M
FM First Quantum Minerals Ltd 12.043 0.9962 9.02 12.2 M 146.9 M
SLF Sun Life Financial Inc 45.3534 0.2521 0.56 3.11 M 141.15 M
FNV Franco-Nevada Corp 118.371 2.1818 1.88 1.17 M 138.66 M
NA National Bank of Canada 49.9771 0.2601 0.52 2.77 M 138.51 M
BCE BCE Inc 41.899 0.3134 0.75 3.04 M 127.41 M
WCN Waste Connections Inc 114.3415 0.6651 0.59 1.06 M 120.94 M
L Loblaw CO 16.1406 0.3471 2.2 7.08 M 114.24 M
AEM Agnico Eagle Mines Ltd 66.5781 1.2318 1.89 1.42 M 94.84 M
CTC-A Canadian Tire Corporation Limited 114.8829 3.7209 3.35 696 K 79.96 M
WPM Wheaton Precious Metals Corp 33.5726 0.1753 0.52 2.14 M 71.71 M
ATRL Atkinsrealis Group Inc 20.2159 0.3056 1.53 3.53 M 71.33 M
BIP-UN Brookfield Infrastructure Partners L.P 28.4103 0.1795 0.64 2.43 M 68.97 M
PPL Pembina Pipeline Corp 29.0616 0.2451 0.85 2.23 M 64.66 M
EMA Emera Incorporated 41.073 0.477 1.17 1.52 M 62.57 M
T Telus Corp 16.851 0.1167 0.7 3.65 M 61.51 M
WN George Weston Limited 33.402 0.2296 0.69 1.59 M 52.96 M
D-UN Dream Office Real Estate Investment Trust 53.6611 2.1327 4.14 958.03 K 51.41 M
OTEX Open Text Corp 46.3802 0.2534 0.55 1.08 M 50.13 M
K Kinross Gold Corp 6.1926 0.198 3.3 8.03 M 49.73 M
POW Power Corp of Canada Sv 20.9147 0.2484 1.2 2.28 M 47.74 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.3554 0.4111 0.98 955.19 K 40.46 M
NPI Northland Power Inc 16.9387 0.1219 0.72 2.39 M 40.41 M
BLDP Ballard Power Systems Inc 7.19 0.22 3.16 4.89 M 35.18 M
EDV Endeavour Mining Corp 22.6965 1.3457 6.3 1.51 M 34.3 M
WDO Wesdome Gold Mines Ltd 6.01 0.05 0.84 5.51 M 33.1 M
SVM Silvercorp Metals Inc 5.5076 0.1715 3.21 5.48 M 30.18 M
GWO Great-West Lifeco Inc 22.2604 0.1349 0.61 1.3 M 29.04 M
BTO B2Gold Corp 3.569 0.0939 2.7 8.01 M 28.6 M
LSPD Lightspeed Commerce Inc. 33.10 1.84 5.89 820.6 K 27.16 M
ONEX Onex Corp 80.6345 0.474 0.59 323.82 K 26.11 M
VET Vermilion Energy Inc 18.4865 0.2319 1.27 1.41 M 26.03 M
QBR-B Quebecor Inc 25.0074 0.4385 1.78 989.1 K 24.73 M
ELD Eldorado Gold 11.1316 0.1398 1.27 2.15 M 23.88 M
AQN Algonquin Power and Utilities Corp 12.4165 0.0894 0.73 1.9 M 23.61 M
SEA Seabridge Gold Inc 14.5703 0.2991 2.1 1.57 M 22.92 M
REI-UN RioCan Real Estate Investment Trust 17.8797 0.1548 0.87 1.23 M 21.98 M
OGC Oceanagold Corp 10.4383 0.377 3.75 2.01 M 21 M
CCO Cameco Corp 12.1159 0.1073 0.89 1.72 M 20.82 M
AP-UN Allied Properties Real Estate Investment Trust 33.4299 0.3589 1.09 612.8 K 20.49 M
HBM Hudbay Minerals Inc 5.1316 0.1474 2.96 3.79 M 19.45 M
KEL Kelt Exploration Ltd 3.55 0.04 1.14 5.08 M 18.03 M
ALA AltaGas Ltd 15.1392 0.1213 0.81 1.12 M 16.9 M
AG First Majestic Silver Corp 13.2419 0.2171 1.67 1.23 M 16.28 M
SRU-UN SmartCentres Real Estate Investment Trust 20.2926 0.2174 1.08 745.4 K 15.13 M
CG Centerra Gold Inc 5.253 0.1093 2.12 2.6 M 13.65 M
CPX Capital Power Corp 21.3693 0.2065 0.98 623.14 K 13.32 M
BEP-UN Brookfield Renewable Partners L.P 19.4428 0.117 0.61 679.72 K 13.22 M
PAAS Pan American Silver Corp 19.9429 0.1693 0.86 622.56 K 12.42 M
IMG Iamgold Corp 4.99 0.22 4.61 2.47 M 12.34 M
TOU Tourmaline Oil Corp 9.5288 0.1911 2.05 1.23 M 11.73 M
CIGI Colliers International Group Inc 94.6637 1.8637 2.01 122.59 K 11.6 M
FSV Firstservice Corp 132.2491 1.2265 0.94 85.3 K 11.28 M
CWEB Charlotte's Web Holdings Inc 22.45 0.12 0.54 493.2 K 11.07 M
REAL Real Matters Inc 12.02 1.21 11.19 920.69 K 11.07 M
SSRM Ssr Mining Inc 18.9723 0.4118 2.22 517.1 K 9.81 M
WCP Whitecap Resources Inc 3.1834 0.0658 2.11 2.85 M 9.08 M
CRT-UN CT Real Estate Investment Trust 9.9431 0.1715 1.76 861.7 K 8.57 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.0046 0.0627 0.7 946.89 K 8.53 M
OR Osisko Gold Royalties Ltd 14.8266 0.2918 2.01 568.84 K 8.43 M
CJR-B Corus Entertainment Inc 4.3839 0.2046 4.9 1.68 M 7.37 M
CORS Corus Entertainment Holdings Inc. 2191.9705 102.3184 4.9 3.36 K 7.37 M
LB Laurentian Bank 30.858 0.1701 0.55 238.01 K 7.34 M
AGI Alamos Gold Inc Cls A 8.1894 0.1515 1.88 850.51 K 6.97 M
NG Novagold Res Inc 8.47 0.18 2.17 815.69 K 6.91 M
CCA Cogeco Communications Inc 82.1484 0.8215 1.01 81.31 K 6.68 M
BYD Boyd Group Services Inc 176.3078 1.3342 0.76 32.9 K 5.8 M
PSI Pason Systems Inc 12.7045 0.1108 0.88 410.78 K 5.22 M
LNR Linamar Corp 40.2194 0.2021 0.51 127.62 K 5.13 M
FEC Frontera Energy Corp 12.3052 0.3718 3.12 381.5 K 4.69 M
SIA Sienna Senior Living Inc 12.4372 0.1865 1.52 371.11 K 4.62 M
AGF-B AGF Management Limited 4.3468 0.0351 0.81 1.01 M 4.37 M
CSH-UN Chartwell Retirement Residences 10.6631 0.093 0.88 377.03 K 4.02 M
LUG Lundin Gold Inc 7.5225 0.0851 1.14 525.5 K 3.95 M
CLS Celestica Inc Sv 9.71 0.11 1.15 404.3 K 3.93 M
MRE Martinrea International Inc 10.2257 0.2378 2.38 361.11 K 3.69 M
TCL-A Transcontinental Inc 10.6644 0.1595 1.52 333.82 K 3.56 M
AIF Altus Group Ltd 35.1157 0.3687 1.06 93.72 K 3.29 M
FVI Fortuna Mines Inc 4.63 0.06 1.31 591.9 K 2.74 M
CJT Cargojet Inc 93.1587 1.0945 1.19 29.2 K 2.72 M
BU Burcon Nutrascience Corp 30.1075 0.3308 1.11 85.84 K 2.58 M
AD-UN Alaris Equity Partners Income Trust 11.7938 0.123 1.05 166.88 K 1.97 M
TNT-UN True North Commercial Real Estate Investment Trust 24.4315 0.2118 0.87 71.36 K 1.74 M
EIF Exchange Income Corp 27.5488 0.1536 0.56 46.7 K 1.29 M
FIH-U Fairfax India Holdings Corporation 12.01 0.59 5.17 102.7 K 1.23 M
AIM Aimia Inc 3.2505 0.0542 1.7 348.5 K 1.13 M
MTY Mty Food Group Inc 57.4699 0.5246 0.92 19.7 K 1.13 M
VLE Valeura Energy Inc 3.46 0.07 2.06 314.3 K 1.09 M
EDR Endeavour Silver Corp 3.0183 0.10 3.43 358.46 K 1.08 M
MDI Major Drilling Grp 6.57 0.07 1.08 161.34 K 1.06 M
USA Americas Silver Corp 10.00 0.525 5.54 103 K 1.03 M
EQX Equinox Gold Corp 7.6829 0.3297 4.48 121.67 K 934.8 K
MUX Mcewen Mining Inc 23.60 1.10 4.89 38.89 K 917.8 K
HOM-U BSR Real Estate Investment Trust 8.2255 0.0605 0.74 94.83 K 780.06 K
SIS Savaria Corp 9.7386 0.0734 0.76 79.3 K 772.27 K
CXI Currency Exchange International Corp 19.25 0.25 1.32 36.4 K 700.7 K
BCE-PQ BCE Inc Pref Q 11.9726 0.0796 0.67 56.68 K 678.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 80.00 84.13 K 10.00 14.29 29 K 2.32 M
SIMPQ Simply Inc 14.70 1.55 K 0.20 1.38 48.63 K 714.86 K
PSBXP PS Business Parks Inc. 21.7065 0.1248 0.58 23 K 499.25 K
GAMI GAMCO Investors Inc 16.8088 536.94 M 0.1727 1.04 29.4 K 494.18 K
SHWZ Medicine Man Technologies Inc 3.90 0.12 3.17 80.79 K 315.09 K
MDLM Medley Management Inc 32.164 612 0.9487 3.04 5.21 K 167.57 K
VRSSF Versus Systems Inc 4.24 862.93 K 0.56 15.22 19.44 K 82.44 K
LUGDF Lundin Gold Inc 6.4636 16.81 B 0.1263 1.99 12.2 K 78.86 K
GTEH GenTech Holdings Inc 53.50 1.22 K 6.60 14.07 1.32 K 70.46 K
SIRC Solar Integrated Roofing Corporation 7.41 0.825 12.53 3.74 K 27.69 K
AJYG AJ1G Inc 453.60 6.47 M 69.60 18.13 47 21.32 K
WDBG Woodbrook Group Holdings Inc 7.55 42 0.55 7.86 1.76 K 13.3 K
WEXPF Western Exploration Inc 39.963 24.97 M 1.2207 3.15 102 4.08 K
RNVA Rennova Health Inc 2000.00 4.31 M 500.00 33.33 2 4 K
YVRLF Liquid Media Group Ltd. 5.36 482 0.04 0.75 415 2.22 K
SEII Sharing Economy International Inc 14.65 645.17 K 3.64 33.06 63 922.95
CGSI CGS International Inc 3.20 3.67 K 0.60 23.08 140 448
ENDV Endonovo Therapeutics Inc 7.50 180.75 K 0.50 7.14 6 45
TMGI The Marquie Group Inc 29000.00 102.17 K 13150.00 82.97 0 0
BRBL Brewbilt Brewing Co 99099.1016 946.91 K 4504.5078 4.76 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 32.50 3.00 10.17 205.98 K 6.69 M
ATLE Atlas Energy Corp. 4.85 0.85 21.25 342.26 K 1.66 M
ITR Integra Resources Corp 8.5625 0.125 1.48 112.53 K 963.52 K
CD Cantex Mine Development Corp 4.50 0.52 13.07 84 K 378 K
GBU Gabriel Resources Ltd 6.50 0.50 8.33 43.21 K 280.89 K
MTA Metalla Royalty & Streaming Ltd 4.8708 0.1188 2.5 55.35 K 269.59 K
IEI Imperial Equities Inc 3.5384 0.1792 5.33 28.4 K 100.49 K
CMU Comet Industries Ltd 3.60 0.05 1.41 11.8 K 42.48 K
URZ Urz Energy Corp 6.25 0.25 4.17 1.2 K 7.5 K
NET-UN Canadian Net Real Estate Investment Trust 4.8183 0.1417 3.03 1 K 4.82 K
BQE BQE Water Inc 8.10 0.60 8 515 4.17 K
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 905 3.17 K
REVX Rev Exploration Corp. 4.00 1.00 33.33 510 2.04 K
WWT Water Ways Technologies Inc 21.00 2.00 10.53 73 1.53 K
© 2026 - CastFwd Corp.