Gainers for 19 September 2019 from 00:00:00 until 23:59:59

Gainers for 19 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 106.2834 36.86 B 0.712 0.67 731 K 77.69 M
NG Novagold Resources Inc 6.25 2.81 B 0.08 1.3 2.23 M 13.96 M
WWR Westwater Resources 3.79 50.18 M 0.69 22.26 1.27 M 4.83 M
SDEV Stablecoin Development Corporation 3198.4958 71.65 M 404.873 14.49 995 3.18 M
FSP Franklin Street Properties 6.0231 44.87 M 0.0508 0.85 335.4 K 2.02 M
SENS Senseonics Holdings 21.60 454.19 M 0.40 1.89 50.98 K 1.1 M
TOPS Top Ships Inc 19020.00 2.44 M 300.00 1.6 49 931.98 K
NBH Neuberger Berman Intermediate Fund Inc 11.0037 278.41 M 0.1558 1.44 52.3 K 575.49 K
GPUS Hyperscale Data, Inc. 507774.75 24.3 M 7177.0313 1.43 1 507.77 K
USAS Americas Silver Corp 7.225 1.04 B 0.05 0.7 61.28 K 442.75 K
BCV Bancroft Convertible Fund 13.5063 117.76 M 0.2321 1.75 26.5 K 357.92 K
VKI Invesco Advantage Muni Income Trust II 7.7688 380.82 M 0.0759 0.99 45.7 K 355.03 K
ACCS Access Newswire Inc 11.25 13.03 M 0.28 2.55 24.03 K 270.31 K
LODE Comstock Mining Inc 5.50 148.31 M 0.495 9.89 48.49 K 266.7 K
ATNM Actinium Pharmaceuticals Inc 6.99 44.96 M 0.42 6.39 30.38 K 212.38 K
ECF Ellsworth Convertible Growth and Income 6.3485 155.29 M 0.041 0.65 31.3 K 198.71 K
UAVS Ageagle Aerial Systems Inc 320.00 20.01 M 30.00 10.34 521 166.72 K
MYND Mynd.Ai Inc ADR 36.6658 11.45 M 0.4597 1.27 3.99 K 146.3 K
PED Pedevco Corp 34.80 197.79 M 2.60 8.07 3.76 K 130.85 K
TOON Kartoon Studios Inc 8.20 31.07 M 0.20 2.5 12.72 K 104.3 K
IBIO Ibio Inc 305.00 47.5 M 5.00 1.67 336 102.48 K
INFU Infusystems Holdings 5.30 272.67 M 0.16 3.11 18.7 K 99.11 K
ENSV Enservco Corpporation 3.7425 29.09 K 0.3315 9.72 25.01 K 93.6 K
INTT Intest Corp 4.43 171.48 M 0.03 0.68 16.85 K 74.66 K
ELMD Electromed Inc 6.23 225.16 M 0.08 1.3 10.9 K 67.91 K
PLAG Planet Green Holdings Corp 36.00 5.26 M 1.10 3.15 1.74 K 62.64 K
DXR Daxor Corp 9.56 49.33 M 0.27 2.91 6.2 K 59.23 K
ARMP Armata Pharmaceuticals Inc 4.12 130.51 M 0.08 1.98 13.7 K 56.44 K
MTA Metalla Royalty and Streaming Ltd 3.64 756.38 M 0.1622 4.66 14.03 K 51.05 K
AIRI Air Industries Group Inc 14.60 13.6 M 0.60 4.29 2.5 K 36.53 K
AUMN Golden Minerals Company 6.31 3.4 M 0.045 0.72 5.49 K 34.66 K
DSS Document Security Systems 201.809 4.62 M 8.5169 4.41 161 32.49 K
SCPX Scorpius Holdings Inc 852.4609 6.11 K 37.6601 4.62 37 31.54 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.0706 0.9059 4.99 1.1 K 21 K
MHH Mastech Holdings Inc 5.81 75.9 M 0.07 1.22 3.2 K 18.6 K
BDL Flanigan's Enterprises 20.636 122.02 M 0.1345 0.66 875 18.06 K
COE 51Talk Online Education Group 29.0104 60.49 M 0.6104 2.15 516 14.97 K
ECF-P-A Ellsworth Fund Ltd 24.293 0.121 0.5 400 9.72 K
ITP IT Tech Packaging Inc 5.60 1.96 M 0.1419 2.6 61 341.6
BMNR Bitmine Immersion Technologies Inc 72.9786 11.32 B 20.9939 40.38 4 291.91

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10279.3789 1.48 T 59.9619 0.59 19.07 B 195.98 T
ETH-USD Ethereum 222.4128 10.8124 5.11 9.76 B 2.17 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2475.00 66.00 2.74 17.25 K 42.7 M
BZ Brent Crude 64.40 0.80 1.26 258.85 K 16.67 M
KC Coffee 98.35 1.50 1.55 17.6 K 1.73 M
GC Gold 1507.30 8.90 0.59 2 3.01 K
CB Cash-settled Butter 222.35 1.35 0.61 2 444.7

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.1721 0.1322 1.2 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6708 0.0332 0.5 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 133.1851 3.94 T 2.4074 1.84 36.1 M 4.81 B
ROKU Roku Inc 133.76 23.93 B 3.88 2.99 25.3 M 3.38 B
META Meta Platforms Inc 188.6595 1.56 T 1.9844 1.06 10.39 M 1.96 B
GOOG Alphabet Inc Class C 61.4312 3.49 T 0.3125 0.51 19.92 M 1.22 B
TSLA Tesla Inc 16.44 1.42 T 0.2073 1.28 73.25 M 1.2 B
ADBE Adobe Systems Inc 281.26 93.14 B 1.54 0.55 3.17 M 891.93 M
FISV Fiserv Inc 104.91 33.44 B 0.57 0.55 4.9 M 514.24 M
AVGO Broadcom Inc. 24.4781 1.4 T 0.2443 1.01 19.42 M 475.39 M
SBUX Starbucks Corporation 79.2435 120.18 B 0.5193 0.66 4.87 M 386.29 M
LYFT Lyft Inc Class A 47.28 6.47 B 0.66 1.42 7.99 M 377.7 M
CDW CDW Corporation 112.3854 19.6 B 1.3103 1.18 3.15 M 353.73 M
SEDG Solaredge Tech 89.42 1.7 B 6.38 7.68 3.53 M 315.29 M
LIN Linde Plc 176.8937 236.54 B 1.4389 0.82 1.6 M 283.3 M
EXPE Expedia Group Inc 132.1503 30.76 B 0.6584 0.5 2 M 264.04 M
ADP Automatic Data Processing, Inc. 138.3241 119.75 B 1.3715 1 1.85 M 256.51 M
MELI MercadoLibre Inc 549.31 76.55 B 6.79 1.25 454.33 K 249.57 M
BYND Beyond Meat Inc 154.92 103.68 M 0.93 0.6 1.58 M 244.74 M
ILMN Illumina Inc 296.8871 32.23 B 2.1303 0.72 811.71 K 240.99 M
EQIX Equinix Inc 504.0452 100.25 B 7.1129 1.43 470.1 K 236.95 M
INTU Intuit Inc 259.1576 91.26 B 1.6796 0.65 907.22 K 235.11 M
TTD The Trade Desk 21.038 6.11 B 0.226 1.09 10.92 M 229.83 M
MDLZ Mondelez Intl Inc 46.5586 83.57 B 0.2707 0.58 4.92 M 229.19 M
ENPH Enphase Energy Inc 27.12 3.77 B 1.92 7.62 7.65 M 207.58 M
ALGN Align Technology 180.36 11.7 B 4.56 2.59 1.15 M 207.41 M
ADSK Autodesk Inc 153.38 54.7 B 2.27 1.5 1.35 M 206.31 M
PDD Pinduoduo Inc ADR 34.62 118.18 B 0.25 0.73 5.11 M 176.9 M
TMUS T-Mobile US 77.8801 171.61 B 0.8461 1.1 2.26 M 175.79 M
STNE Stoneco Ltd Cl A 37.28 1.73 B 0.70 1.91 4.69 M 174.75 M
KMB Kimberly-Clark Corp 106.3265 66.54 B 0.8165 0.77 1.5 M 159.64 M
AZN Astrazeneca Plc ADR 76.5921 289.14 B 1.7856 2.39 2.08 M 159.07 M
PODD Insulet Corp 152.59 10.16 B 4.55 3.07 971.54 K 148.25 M
TTWO Take-Two Interactive Software 130.59 40.18 B 0.83 0.64 1.12 M 146.15 M
TEAM Atlassian 134.93 38.9 B 0.68 0.51 1.07 M 143.71 M
VRTX Vertex Pharmaceutic 176.14 138.71 B 1.62 0.93 773.5 K 136.24 M
NXPI Nxp Semiconductors 97.2052 62.58 B 0.4844 0.5 1.37 M 132.98 M
OLED Universal Display 173.3291 3.98 B 4.3652 2.58 757.34 K 131.27 M
VRSN Verisign Inc 188.7352 27.69 B 1.1754 0.63 684.31 K 129.15 M
FSLR First Solar Inc 67.07 21.62 B 1.32 2.01 1.82 M 121.93 M
MLKN Millerknoll Inc 37.8612 1.48 B 0.5372 1.44 3.09 M 116.84 M
CTAS Cintas Corp 58.8333 88.29 B 0.4096 0.7 1.97 M 115.71 M
APA Apa Corp 21.7696 15.17 B 0.2789 1.3 5 M 108.84 M
MRNA Moderna 17.90 101.48 B 0.12 0.67 5.87 M 105.07 M
DPZ Domino's Pizza Inc Common Stock 228.2504 11 B 1.8574 0.82 459.2 K 104.81 M
SRPT Sarepta Therapeutics 85.36 1.91 B 1.69 2.02 1.18 M 100.86 M
HAS Hasbro Inc 94.4668 16.63 B 0.9922 1.06 1.03 M 97.03 M
MNST Monster Beverage Cp 29.395 89.57 B 0.215 0.74 3.29 M 96.59 M
CSGP Costar Group Inc 59.861 12.29 B 0.752 1.27 1.56 M 93.57 M
LGND Ligand Pharm 65.3088 6.12 B 3.3812 5.46 1.32 M 86.11 M
WB Weibo Corp ADR 35.2964 1.6 B 0.2857 0.82 2.37 M 83.65 M
BMRN Biomarin Pharmaceuticals 76.00 10.85 B 0.50 0.66 1.09 M 82.91 M
EVRG Evergy Inc 50.9664 20.18 B 0.311 0.61 1.59 M 81.12 M
CCEP Coca-Cola Europacific Partners Plc 46.4697 50.97 B 0.3231 0.7 1.7 M 78.9 M
PTCT Ptc Therapeutics 39.00 5.47 B 0.57 1.48 1.94 M 75.76 M
FDS FactSet Research Systems Inc 267.1051 11.56 B 1.8837 0.71 277.4 K 74.09 M
MOMO Hello Group Inc ADR 23.4443 660.72 M 0.561 2.45 2.99 M 70.01 M
WEN Wendys Company 16.0588 1.55 B 0.3438 2.19 4.28 M 68.78 M
GDS Gds Holdings Ltd ADR 44.25 4.48 B 0.85 1.96 1.31 M 58.16 M
EHTH Ehealth Inc 82.17 15.05 M 0.96 1.18 674.67 K 55.44 M
EXEL Exelixis Inc 19.57 16.98 B 0.30 1.56 2.51 M 49.16 M
BHF Brighthouse Financial Inc 40.75 2.45 B 0.70 1.75 1.2 M 48.92 M
NTNX Nutanix Inc 26.45 15.92 B 0.14 0.53 1.83 M 48.45 M
RGLD Royal Gold Inc 115.648 22.46 B 0.695 0.6 405.3 K 46.87 M
GRFS Grifols S.A. ADR 19.274 5.74 B 0.1125 0.59 2.43 M 46.84 M
UTHR United Therapeutic 85.92 23.94 B 1.72 2.04 535.13 K 45.98 M
AGNC Agnc Investment Corp 6.9413 11.18 B 0.0906 1.32 6.61 M 45.89 M
PTC Ptc Inc 67.58 21.19 B 0.58 0.87 663.96 K 44.87 M
CGNX Cognex Cp 47.3323 8.04 B 0.2627 0.56 905.7 K 42.87 M
PLCE Children's Place Inc 79.9318 7.16 M 1.1115 1.41 531.16 K 42.46 M
VOD Vodafone Grp Plc ADR 12.7708 36.1 B 0.3135 2.52 3.18 M 40.62 M
HQY Healthequity 61.79 8.57 B 0.49 0.8 647.01 K 39.98 M
CASY Casey's General Stor 158.5427 25.42 B 1.5929 1.01 248.1 K 39.34 M
MKSI Mks Instruments Inc 89.2894 13 B 0.7336 0.83 439.4 K 39.23 M
ACGL Arch Capital Grp Ltd 39.12 34.92 B 0.2187 0.56 991.7 K 38.8 M
ONC BeiGene, Ltd. 132.95 46.3 B 2.05 1.57 289.2 K 38.45 M
IRTC Irhythm Technologies Inc 78.29 2.99 B 1.11 1.44 478.14 K 37.43 M
TNDM Tandem Diabetes Care 61.55 1.18 B 0.36 0.59 601.85 K 37.04 M
MYGN Myriad Genetics Inc 27.97 566.54 M 0.17 0.61 1.31 M 36.52 M
GT Goodyear Tire Rubber 13.2401 1.26 B 0.2153 1.65 2.75 M 36.38 M
NKTR Nektar Therapeutics 303.30 1.27 B 1.80 0.6 117.59 K 35.67 M
SLM SLM Corp 8.4696 3.18 B 0.132 1.58 4.18 M 35.41 M
SNY Sanofi-Aventis S.A. ADR 35.4981 112.71 B 0.403 1.15 993.7 K 35.27 M
MAT Mattel Inc 11.51 4.39 B 0.09 0.79 3.03 M 34.91 M
TREE Lendingtree Inc 325.46 519.7 M 2.42 0.75 106.86 K 34.78 M
INSM Insmed Inc 19.53 25.1 B 0.14 0.72 1.76 M 34.35 M
HELE Helen of Troy Ltd 155.00 875.51 M 0.97 0.63 217.82 K 33.76 M
INGN Inogen Inc 49.09 160.03 M 0.63 1.3 686.17 K 33.68 M
SMPL The Simply Good Foods Company 29.47 1.05 B 0.39 1.34 1.12 M 32.98 M
PPC Pilgrim's Pride 26.2867 6.79 B 0.1609 0.62 1.24 M 32.68 M
CG The Carlyle Group 21.5252 14.15 B 0.3884 1.84 1.49 M 32.05 M
NVCR Novocure Ltd Ord Sh 79.96 1.55 B 0.55 0.69 396.78 K 31.73 M
UMBF Ump Financial Corp 59.0493 10.16 B 0.634 1.09 517.2 K 30.54 M
ANGI Angi Inc 74.10 283.45 M 2.10 2.92 399.15 K 29.58 M
MANH Manhattan Assoc 82.20 14.68 B 0.41 0.5 358.12 K 29.44 M
PAAS Pan Amer Silver Corp 14.972 16.98 B 0.2057 1.39 1.95 M 29.24 M
COKE Coca Cola Bot Cons 28.6361 13.84 B 0.3183 1.12 991.81 K 28.4 M
POOL Pool Corp 177.8966 7.56 B 2.5117 1.43 154.8 K 27.54 M
ICLR Icon Plc 153.18 15.34 B 1.41 0.93 177.66 K 27.21 M
ASND Ascendis Pharma ADR 107.69 16.9 B 4.33 4.19 248.75 K 26.79 M
PZZA Papa John's Intl 44.8109 649.54 M 0.4101 0.92 590.6 K 26.47 M
BRKR Bruker Corp 42.5831 9.34 B 0.538 1.28 586.8 K 24.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FDX Fedex Corp 135.3081 72.17 B 1.3668 1.02 5.58 M 755.07 M
ORCL Oracle Corporation 49.5946 361.97 B 0.7527 1.54 14.92 M 740.17 M
TWLO Twilio 115.11 31.26 B 2.56 2.27 5.71 M 656.94 M
UNH Unitedhealth Group Inc 210.3541 353.17 B 2.0236 0.97 2.73 M 573.4 M
T American Telephone and Telegraph Inc. 20.7494 145.71 B 0.2179 1.06 27.26 M 565.58 M
MRK Merck & Company 65.3243 361.73 B 0.739 1.14 6.92 M 452.23 M
CRM Salesforce.com Inc 151.3775 175.83 B 0.818 0.54 2.95 M 446.11 M
AMT American Tower Corp 188.8034 87.55 B 4.5399 2.46 2.28 M 430.68 M
OXY Occidental Petroleum Corp 40.7526 56.36 B 1.0413 2.62 10.55 M 429.8 M
ELV Elevance Health Inc 233.4241 91.96 B 3.3444 1.45 1.84 M 429.15 M
LLY Eli Lilly and Company 105.6203 1.21 T 1.5056 1.45 3.93 M 415.07 M
NOW Servicenow Inc 268.74 105.84 B 2.89 1.09 1.49 M 401.07 M
DHR Danaher Corp 125.3278 161.86 B 1.5479 1.25 2.96 M 370.64 M
KO Coca-Cola Company 44.7104 411.56 B 0.2378 0.53 7.56 M 338.02 M
IBM International Business Machines 103.7661 231.55 B 0.5443 0.53 3.23 M 335.38 M
MDT Medtronic Inc 91.7168 130.22 B 0.8345 0.92 3.65 M 334.44 M
ABBV Abbvie Inc 54.1866 514.92 B 0.3024 0.56 5.55 M 300.83 M
CI Cigna Corp 149.8263 77.58 B 3.8841 2.66 2.01 M 300.69 M
FIS Fidelity National Information Services 116.5124 14.81 B 0.8788 0.76 2.45 M 285.6 M
LIN Linde Plc 176.8937 1.4389 0.82 1.6 M 283.3 M
SPGI S&P Global Inc 243.1519 135.62 B 1.9321 0.8 1.12 M 273.06 M
SHW Sherwin-Williams Company 173.0309 83.13 B 2.1842 1.28 1.56 M 270.65 M
TGT Target Corporation 90.5531 71.97 B 0.7555 0.84 2.94 M 266.11 M
HAL Halliburton Company 18.4942 26.34 B 0.0973 0.53 13.22 M 244.56 M
CVS CVS Corp 51.1791 107.28 B 0.2976 0.58 4.54 M 232.54 M
HUM Humana Inc 261.8511 52.08 B 4.966 1.93 873.04 K 228.61 M
PGR Progressive Corp 62.1821 131.96 B 0.4923 0.8 3.5 M 217.89 M
DHI D.R. Horton 47.5371 41.33 B 0.4766 1.01 4.14 M 196.91 M
FCX Freeport-Mcmoran Inc 9.6664 85.33 B 0.0832 0.87 19.98 M 193.1 M
CNC Centene Corp 46.45 34.53 B 0.45 0.98 4.13 M 192.02 M
KR Kroger Company 18.8282 39.98 B 0.4375 2.38 10.04 M 188.94 M
SRE Sempra 57.1269 51.12 B 0.6402 1.13 3.26 M 185.96 M
D Dominion Resources 60.9713 60.34 B 0.648 1.07 3.03 M 184.91 M
HPE Hewlett Packard Enterprise Comp 12.0878 59.43 B 0.0895 0.75 14.55 M 175.83 M
ZTS Zoetis Inc Cl A 116.9653 32.81 B 0.9694 0.84 1.42 M 166.58 M
KMB Kimberly-Clark Corp 106.3265 36 B 0.8165 0.77 1.5 M 159.64 M
AZN AstraZeneca PLC 76.5921 1.7856 2.39 2.08 M 159.07 M
VMC Vulcan Materials Company 140.7942 36.29 B 1.5456 1.11 1.12 M 157.02 M
INVH Invitation Homes Inc 23.9295 15.67 B 0.3882 1.65 6.55 M 156.73 M
PINS Pinterest Inc 30.14 10.62 B 0.64 2.17 5.2 M 156.68 M
PAYC Paycom Software Inc 218.2745 10.51 B 3.2345 1.5 711.73 K 155.35 M
HCA Hca Holdings Inc 120.2515 103.4 B 1.2232 1.03 1.23 M 148.38 M
LII Lennox International 222.8348 11.7 B 3.2522 1.48 651.42 K 145.16 M
AWK American Water Works 108.0583 29.92 B 0.7594 0.71 1.26 M 136.48 M
VEEV Veeva Systems Inc 147.43 49.18 B 0.81 0.55 918.09 K 135.35 M
DXC Dxc Technology Company 31.4129 2.31 B 0.1853 0.59 4.28 M 134.39 M
NEM Newmont Mining Corp 32.8642 125.65 B 0.2837 0.87 4.08 M 134.02 M
ESTC Elastic N.V. 93.70 9.04 B 1.65 1.79 1.4 M 131.26 M
A Agilent Technologies 74.3588 49.28 B 0.4763 0.64 1.74 M 129.66 M
PPG PPG Industries 105.6281 27.03 B 1.1028 1.06 1.22 M 128.42 M
MCK Mckesson Corp 139.444 122.48 B 1.895 1.38 896.9 K 125.07 M
PHM Pultegroup 33.1748 25.24 B 0.5145 1.58 3.75 M 124.39 M
PCG Pacific Gas & Electric Company 12.0257 28.57 B 0.4436 3.83 9.42 M 113.33 M
EDU New Oriental Education & Technology Group ADR 110.7957 8.53 B 2.1843 2.01 991.21 K 109.82 M
CAG Conagra Brands Inc 21.897 7.28 B 0.1181 0.54 4.98 M 109.12 M
KMX Carmax Inc 86.31 7.31 B 0.78 0.91 1.23 M 105.97 M
KKR KKR & Co. LP 26.979 89.11 B 0.7858 3 3.91 M 105.41 M
DPZ Domino's Pizza Inc 228.2504 11.64 B 1.8574 0.82 459.2 K 104.81 M
RNG Ringcentral Inc 133.092 6.02 B 2.7151 2.08 747.7 K 99.51 M
STT State Street Corp 49.2547 45.05 B 0.4998 1.03 1.84 M 90.46 M
SE Sea Ltd ADR 31.95 46.38 B 0.85 2.73 2.82 M 90.04 M
ET Energy Transfer LP 7.6446 65.15 B 0.045 0.59 11.77 M 89.98 M
PPL PPL Corp 24.1216 26.94 B 0.2447 1.02 3.69 M 89.06 M
NVO Novo Nordisk A/S ADR 48.5829 177.74 B 0.8522 1.79 1.82 M 88.25 M
VICI Vici Properties Inc 15.8195 27.3 B 0.181 1.16 5.57 M 88.1 M
CPRI Capri Holdings Ltd 32.57 2.12 B 0.28 0.87 2.7 M 87.92 M
MOH Molina Healthcare Inc 115.26 10.87 B 0.78 0.68 756.3 K 87.17 M
MSCI MSCI Inc 220.2954 46.6 B 1.5348 0.7 390.6 K 86.05 M
QSR Restaurant Brands International 58.8006 35.56 B 0.4535 0.78 1.46 M 85.63 M
EVRG Evergy Inc 50.9664 0.311 0.61 1.59 M 81.12 M
MHK Mohawk Industries 124.23 8.75 B 1.29 1.05 639.73 K 79.47 M
CCEP Coca-Cola Europacific Partners Plc 46.4697 0.3231 0.7 1.7 M 78.9 M
SHAK Shake Shack Inc 103.38 3.08 B 1.95 1.92 753.8 K 77.93 M
BN Brookfield Corporation 17.8662 92.37 B 0.1913 1.08 4.36 M 77.85 M
ALB Albemarle Corp 62.784 11.71 B 0.8183 1.32 1.24 M 77.83 M
CM Canadian Imperial Bank of Commerce 27.3887 104.58 B 0.3595 1.33 2.82 M 77.37 M
TDOC Teladoc Health Inc 68.73 1.6 B 1.28 1.9 1.11 M 76.4 M
TAL Tal Education Group ADR 36.04 5.64 B 0.20 0.56 2.1 M 75.65 M
FDS FactSet Research Systems Inc 267.1051 1.8837 0.71 277.4 K 74.09 M
RMD Resmed Inc 126.2109 33.1 B 0.8792 0.7 580 K 73.2 M
BBY Best Buy Company 52.0531 20.9 B 0.3389 0.66 1.39 M 72.2 M
EIX Edison International 53.91 22.84 B 0.4156 0.78 1.33 M 71.48 M
GDDY Godaddy Inc 67.09 13.87 B 0.78 1.18 1.06 M 71.33 M
BAH Booz Allen Hamilton Holding Corp 64.6105 10.16 B 0.5078 0.79 1.1 M 70.8 M
HUYA Huya Inc ADR 11.2655 500.12 M 0.7986 7.63 5.96 M 67.19 M
COLD Americold Realty Trust 28.8923 4.59 B 0.6465 2.29 2.3 M 66.41 M
CP Canadian Pacific Railway 44.2019 80.15 B 0.3517 0.8 1.48 M 65.37 M
SAN Banco Santander ADR 3.1128 169.27 B 0.0232 0.75 20.69 M 64.4 M
GFI Gold Fields Ltd ADR 3.9984 34.9 B 0.2266 6.01 15.94 M 63.72 M
EXP Eagle Materials Inc 87.835 5.66 B 1.2483 1.44 724.63 K 63.65 M
GSK Glaxosmithkline Plc ADR 30.9603 100.88 B 0.1948 0.63 2.02 M 62.65 M
AA Alcoa Corp 20.9223 10.44 B 0.2574 1.25 2.99 M 62.65 M
AU Anglogold Ashanti Ltd ADR 16.9313 47.03 B 0.4823 2.93 3.52 M 59.61 M
AEM Agnico-Eagle Mines Ltd 49.3778 96.85 B 0.2933 0.6 1.2 M 59.41 M
STE Steris Corp 137.2105 24.6 B 1.2705 0.93 428.3 K 58.77 M
WES Western Midstream Partners LP 14.4906 16.47 B 0.1178 0.82 3.97 M 57.54 M
H Hyatt Hotels Corp 75.3878 17.21 B 1.0608 1.43 758.5 K 57.18 M
RY Royal Bank of Canada 62.2935 278.49 B 0.4329 0.7 892.6 K 55.6 M
CUZ Cousins Properties Inc 27.4184 4.87 B 0.5851 2.18 2.02 M 55.49 M
VIPS Vipshop Holdings Ltd ADR 8.8521 6.59 B 0.2166 2.51 6.18 M 54.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 39.1029 0.4468 1.16 6.83 M 267.17 M
RY Royal Bank of Canada 82.6677 0.464 0.56 2.21 M 182.98 M
ABX Barrick Mining Corp 20.5004 0.743 3.76 5.19 M 106.39 M
MFC Manulife Fin 17.5614 0.1797 1.03 5.71 M 100.26 M
CNR Canadian National Railway Co. 106.3407 0.5528 0.52 793.1 K 84.34 M
FM First Quantum Minerals Ltd 11.0468 1.0356 10.34 7.39 M 81.64 M
FNV Franco-Nevada Corp 116.1892 0.7241 0.63 583.7 K 67.82 M
PD Precision Drilling Corp 36.80 0.20 0.55 1.82 M 66.95 M
CP Canadian Pacific Kansas City Ltd 58.5547 0.4398 0.76 1.07 M 62.45 M
BN Brookfield Corporation 23.7263 0.2082 0.89 2.22 M 52.63 M
DOL Dollarama Inc 46.9852 0.2351 0.5 1.09 M 51.39 M
QSR Restaurant Brands International Inc 78.0114 0.6127 0.79 609.1 K 47.52 M
SLF Sun Life Financial Inc 45.1013 0.3821 0.85 1.03 M 46.25 M
GIB-A CGI Inc 103.3363 0.763 0.74 410.99 K 42.47 M
CSU Constellation Software Inc 1173.9033 11.3086 0.97 26.36 K 30.95 M
WPM Wheaton Precious Metals Corp 33.3973 0.2583 0.78 863.2 K 28.83 M
NPI Northland Power Inc 16.8168 0.3317 2.01 1.41 M 23.75 M
OTEX Open Text Corp 46.1268 0.321 0.7 508.4 K 23.45 M
CTC-A Canadian Tire Corporation Limited 111.162 1.7755 1.62 186.5 K 20.73 M
WSP WSP Global Inc 72.6423 0.4015 0.56 230.77 K 16.76 M
VET Vermilion Energy Inc 18.2546 0.1199 0.66 902.4 K 16.47 M
SAP Saputo Inc 35.0521 0.1808 0.52 446.2 K 15.64 M
GOOS Canada Goose Holdings Inc 56.79 0.58 1.03 268.3 K 15.24 M
FFH Fairfax Financial Holdings Ltd 524.7484 3.0078 0.58 28.39 K 14.9 M
BTO B2Gold Corp 3.4751 0.1252 3.74 4.12 M 14.32 M
D-UN Dream Office Real Estate Investment Trust 51.5284 0.4519 0.88 276.62 K 14.25 M
CCL-B CCL Industries Inc 50.8286 0.2987 0.59 257.65 K 13.1 M
CHR Chorus Aviation Inc 50.5277 0.3311 0.66 250.04 K 12.63 M
BBD-B Bombardier Inc Series B 48.00 0.25 0.52 248.57 K 11.93 M
ELD Eldorado Gold 10.9918 0.2296 2.13 1.07 M 11.8 M
QBR-B Quebecor Inc 24.5689 0.1754 0.72 450.5 K 11.07 M
TXG Torex Gold Resources Inc 17.4747 0.6074 3.6 558.09 K 9.75 M
EMP-A Empire Company Limited 32.0256 0.1602 0.5 302.1 K 9.67 M
AG First Majestic Silver Corp 13.0248 0.4046 3.21 698.24 K 9.09 M
LUN Lundin Mining Corp 5.511 0.0905 1.67 1.58 M 8.72 M
WCP Whitecap Resources Inc 3.1176 0.0197 0.64 2.72 M 8.49 M
REAL Real Matters Inc 10.81 0.61 5.98 775.92 K 8.39 M
CCA Cogeco Communications Inc 81.3269 0.5275 0.65 102.33 K 8.32 M
IMG Iamgold Corp 4.77 0.19 4.15 1.73 M 8.27 M
EQB EQB Inc 44.3919 0.2299 0.52 179.6 K 7.97 M
REI-UN RioCan Real Estate Investment Trust 17.7249 0.1278 0.73 437.24 K 7.75 M
OGC Oceanagold Corp 10.0613 0.4929 5.15 724.2 K 7.29 M
CWEB Charlotte's Web Holdings Inc 22.33 0.34 1.55 316.7 K 7.07 M
EDV Endeavour Mining Corp 21.3508 0.4431 2.12 326.2 K 6.96 M
PAAS Pan American Silver Corp 19.7736 0.2139 1.09 271.89 K 5.38 M
HBM Hudbay Minerals Inc 4.9842 0.1377 2.84 980.8 K 4.89 M
CIGI Colliers International Group Inc 92.80 1.4003 1.53 52.23 K 4.85 M
SSRM Ssr Mining Inc 18.5605 0.5842 3.25 253.9 K 4.71 M
CPX Capital Power Corp 21.1628 0.1927 0.92 222.4 K 4.71 M
AGI Alamos Gold Inc Cls A 8.0379 0.1799 2.29 524.4 K 4.22 M
WDO Wesdome Gold Mines Ltd 5.96 0.11 1.88 704.69 K 4.2 M
AGF-B AGF Management Limited 4.3117 0.2454 6.03 951.54 K 4.1 M
CFP Canfor Corp 15.44 0.10 0.65 260.1 K 4.02 M
OR Osisko Gold Royalties Ltd 14.5348 0.2827 1.98 267.8 K 3.89 M
BDGI Badger Infrastructure Solutions Ltd 38.1383 0.2126 0.56 100.6 K 3.84 M
FSV Firstservice Corp 131.0226 1.1689 0.9 23.9 K 3.13 M
BU Burcon Nutrascience Corp 29.7767 1.8197 6.51 103.76 K 3.09 M
CG Centerra Gold Inc 5.1437 0.1664 3.34 567.9 K 2.92 M
CHE-UN Chemtrade Logistics Income Fund 6.8407 0.0354 0.52 412.87 K 2.82 M
GSY Goeasy Ltd 45.459 1.1912 2.69 59.89 K 2.72 M
SEA Seabridge Gold Inc 14.2712 0.2991 2.14 180.98 K 2.58 M
FVI Fortuna Mines Inc 4.57 0.06 1.33 549.7 K 2.51 M
WTE Westshore Terminals Investment Corp 13.7544 0.1127 0.83 182.51 K 2.51 M
HOM-U BSR Real Estate Investment Trust 8.165 0.1588 1.98 303.56 K 2.48 M
IFP Interfor Corp 13.5413 0.0845 0.63 166.9 K 2.26 M
LUG Lundin Gold Inc 7.4374 0.0681 0.92 288.6 K 2.15 M
ATS Ats Corp 18.51 0.11 0.6 115.8 K 2.14 M
AFN Ag Growth International Inc 39.0396 0.6668 1.74 54.5 K 2.13 M
MRE Martinrea International Inc 9.9879 0.1233 1.25 211.22 K 2.11 M
NG Novagold Res Inc 8.29 0.10 1.22 248.86 K 2.06 M
FEC Frontera Energy Corp 11.9334 0.1063 0.9 166.8 K 1.99 M
ERO Ero Copper Corp 20.49 0.40 1.99 68.2 K 1.4 M
APR-UN Automotive Properties Real Estate Investment Trust 7.0281 0.0514 0.74 198.42 K 1.39 M
SIA Sienna Senior Living Inc 12.2507 0.0643 0.53 101.24 K 1.24 M
BCE-PS Bce Inc Pref S 9.5519 0.0639 0.67 109.8 K 1.05 M
MTY Mty Food Group Inc 56.9453 0.3646 0.64 18.3 K 1.04 M
SVI Storagevault Canada Inc 3.1627 0.059 1.9 303.7 K 960.51 K
MDI Major Drilling Grp 6.50 0.16 2.52 143.28 K 931.29 K
MUX Mcewen Mining Inc 22.50 0.20 0.9 36.11 K 812.48 K
MAL Magellan Aero 12.948 0.1176 0.92 62.05 K 803.38 K
USA Americas Silver Corp 9.475 0.125 1.34 77.52 K 734.5 K
DR Medical Facilities Corp 6.1451 0.0538 0.88 105.6 K 648.94 K
AIM Aimia Inc 3.1963 0.0361 1.14 202.4 K 646.93 K
PIF Polaris Infrastructure Inc 9.2799 0.2163 2.39 67.2 K 623.61 K
BCE-PY BCE Inc Pref Y 9.5333 0.0639 0.67 65.3 K 622.52 K
ATD Alimentation Couche-Tard Inc. 39.3029 0.9023 2.35 14.2 K 558.1 K
VLE Valeura Energy Inc 3.39 0.10 3.04 163.8 K 555.28 K
HOM-UN BSR Real Estate Investment Trust 10.7996 0.1665 1.57 49.44 K 533.98 K
CGO Cogeco Inc Sv 73.056 0.7598 1.05 7.28 K 531.63 K
BSRT-UN BSR Real Estate Investment Trust 10.5843 0.1632 1.57 49.4 K 522.86 K
SII Sprott Inc 28.0172 0.6592 2.41 16.4 K 459.48 K
EXE Extendicare Inc 5.8022 0.0401 0.7 78.4 K 454.89 K
TA-PF Transalta C Cum Redeem Rate Prf 8.475 0.1153 1.38 44.41 K 376.36 K
BCT Briacell Therapeutics Corp 11.885 2.2284 23.08 30.73 K 365.27 K
FC Firm Capital Mortgage Inv. Corp 8.2182 0.0468 0.57 42.48 K 349.07 K
BN-PFE Brookfield Corporation 11.2355 0.1054 0.95 30.77 K 345.72 K
DRM Dream Unlimited Corp 15.887 0.0826 0.52 20.65 K 328.07 K
INO-UN Inovalis Real Estate Investment Trust 7.6179 0.0806 1.07 41.99 K 319.9 K
MFC-PK Manulife Financial Corp Pref K 11.8587 0.0676 0.57 25.45 K 301.85 K
DRT Dirtt Environmental Solutions Ltd 5.3163 0.0527 1 53.83 K 286.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 70.20 1.9 K 19.40 38.19 1.81 M 127.19 M
LNWO Light & Wonder, Inc. 23.10 5.98 B 0.52 2.3 1.35 M 31.27 M
BRDCY Bridgestone Corporation 19.6015 32.14 B 0.1868 0.96 51.49 K 1.01 M
CMBMF Cambium Networks Corporation 10.75 5.81 K 0.25 2.38 79.81 K 858.01 K
PSBYP PS Business Parks Inc. 21.36 0.1414 0.67 10.2 K 217.87 K
HCANF Halo Collective Inc 2500.00 15.08 K 229.00 10.08 62 155 K
ATLPF Atlas Copco AB 8.1346 91.72 B 0.6221 8.28 11.6 K 94.33 K
LUGDF Lundin Gold Inc 6.3373 16.81 B 0.0972 1.56 9.7 K 61.47 K
SIRC Solar Integrated Roofing Corporation 6.585 0.135 2.09 4.52 K 29.76 K
VRSSF Versus Systems Inc 3.68 862.93 K 0.1386 3.91 7.59 K 27.93 K
CRFTF BC Craft Supply Co. Ltd 321.8053 8.1241 2.59 58 18.66 K
AFOM All For One Media Corp 54.226 324 13.6992 33.8 170 9.22 K
STMH Stem Holdings Inc 89.00 2.00 2.3 48 4.27 K
LIFD LFTD Partners Inc 4.50 1.63 M 0.29 6.89 800 3.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 29.50 0.50 1.72 666.69 K 19.67 M
ATLE Atlas Energy Corp. 4.00 0.30 8.11 225.18 K 900.72 K
LFST Lifeist Wellness Inc 10.80 0.20 1.89 67.23 K 726.08 K
GBU Gabriel Resources Ltd 6.00 0.30 5.26 95.48 K 572.88 K
MTA Metalla Royalty & Streaming Ltd 4.752 0.0792 1.69 38.03 K 180.72 K
QST Questor Technology Inc 4.10 0.12 3.02 27.5 K 112.75 K
CGNT Copper Giant Resources Corp. 8.75 0.75 9.38 8.44 K 73.83 K
DHB Delivra Health Brands Inc. 4.95 0.10 2.06 9.61 K 47.57 K
CKG Chesapeake Gold Corp 3.70 0.20 5.71 10.7 K 39.59 K
© 2026 - CastFwd Corp.