Gainers for 18 September 2019 from 00:00:00 until 23:59:59

Gainers for 18 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 63.3704 56.76 B 0.4109 0.65 3.2 M 203.01 M
CBOE CBOE Global Markets Inc 105.5714 36.86 B 1.9898 1.92 992.8 K 104.81 M
NOG Northern Oil and Gas 16.6753 2.43 B 0.4047 2.49 489.89 K 8.17 M
SDEV Stablecoin Development Corporation 2793.6228 71.65 M 647.7964 30.19 1.08 K 3.02 M
RLGT Radiant Logistics 5.29 417.65 M 0.15 2.92 513.86 K 2.72 M
YCBD Cbdmd Inc 1828.7982 4.66 M 21.60 1.2 680 1.24 M
VKI Invesco Advantage Muni Income Trust II 7.6929 380.82 M 0.0897 1.18 87.9 K 676.21 K
NBH Neuberger Berman Intermediate Fund Inc 10.8479 278.41 M 0.2266 2.13 50.6 K 548.9 K
BHB Bar Harbor Bankshares 18.777 687.57 M 0.1165 0.62 29.2 K 548.29 K
CATX Perspective Therapeutics Inc 3.70 95.89 M 0.60 19.35 123.05 K 455.29 K
PW Power REIT 10.07 2.48 M 0.231 2.35 42.08 K 423.7 K
GSAT Globalstar 6.15 10.92 B 0.30 5.13 55.94 K 344.03 K
GLU Gabelli Global Utility 11.4561 110.97 M 0.0808 0.71 11.8 K 135.18 K
GENC Gencor Industries IN 12.40 249.18 M 0.15 1.22 10.5 K 130.2 K
CVR Chicago Rivet & Machine Company 22.8973 10.15 M 0.7348 3.32 4.4 K 100.75 K
FRD Friedman Industries Inc 5.81 259.66 M 0.0563 0.98 16.4 K 95.28 K
PED Pedevco Corp 32.20 197.79 M 1.60 5.23 1.34 K 43.15 K
AIRI Air Industries Group Inc 14.00 13.6 M 0.20 1.45 3.08 K 43.09 K
CKX Ckx Lands 10.00 21.29 M 0.32 3.31 2.45 K 24.54 K
TOON Kartoon Studios Inc 8.00 31.07 M 0.49 6.52 2.96 K 23.68 K
UAVS Ageagle Aerial Systems Inc 290.00 20.01 M 10.00 3.57 79 22.91 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 18.1647 0.4435 2.5 1.1 K 19.96 K
IOR Income Opportunity Realty Trust 14.55 75.31 M 1.18 8.83 1.08 K 15.76 K
CIX Compx International Inc 9.6973 476.9 M 0.4211 4.54 1.49 K 14.49 K
PAAI Paradium AI, Inc. 18.70 42.54 M 0.44 2.41 709 13.26 K
MYO Myomo Inc 23.43 47.93 M 0.63 2.76 550 12.89 K
PHGE Biomx Ltd 1938.00 4.04 M 11.40 0.59 6 11.63 K
CPHI China Pharma Holdings 27.45 24.52 M 0.33 1.22 408 11.2 K
SIM Grupo Simec S.A. DE C.V. ADR 9.0324 3.99 B 0.084 0.94 1.23 K 11.07 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.2659 0.2088 1.1 377 7.26 K
GRF Eagle Capital Growth Fund 5.393 39.68 M 0.1844 3.54 1.2 K 6.47 K
KULR Kulr Technology Group Inc 13.60 68.5 M 0.80 6.25 63 856.8
ITP IT Tech Packaging Inc 5.4581 1.96 M 0.1381 2.6 85 463.94

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 211.6003 1.7594 0.84 7.77 B 1.64 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2409.00 12.00 0.5 16.09 K 38.75 M
HE Lean Hogs 62.92 0.82 1.32 11.39 K 716.78 K
FC Feeder Cattle 138.40 1.10 0.8 4.27 K 591.24 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 568.00 3.00 0.53 22 12.5 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6376 0.0382 0.58 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 53.5388 4.98 T 0.4975 0.94 101.36 M 5.43 B
MSFT Microsoft Corporation 130.7777 3.94 T 1.0669 0.82 24.47 M 3.2 B
CDW CDW Corporation 111.0751 19.6 B 6.0713 5.78 7.39 M 820.77 M
CMCSA Comcast Corporation 36.3913 86.61 B 0.2093 0.58 13.87 M 504.66 M
WMT Walmart Inc. 35.5022 998.9 B 0.1969 0.56 11.87 M 421.34 M
KLAC K L A-Tencor Corp 146.1139 180.45 B 4.9759 3.53 2.72 M 397.18 M
AMAT Applied Materials 48.989 264.04 B 0.837 1.74 7.92 M 388.21 M
ZS Zscaler Inc 51.95 32.23 B 1.31 2.59 6.95 M 361.06 M
ILMN Illumina Inc 294.7568 32.23 B 4.6109 1.59 978.04 K 288.28 M
HON Honeywell International Inc. Common Stock 138.3414 69.74 B 1.2437 0.91 1.94 M 268.86 M
DOCU Docusign Inc 63.30 14.51 B 1.40 2.26 3.66 M 231.98 M
EXPE Expedia Group Inc 131.4919 30.76 B 1.1006 0.84 1.74 M 229.36 M
ROST Ross Stores Inc 102.0482 74.13 B 0.535 0.53 2.01 M 205.01 M
TEAM Atlassian 134.25 38.9 B 0.69 0.52 1.48 M 198.76 M
DLTR Dollar Tree Inc 112.26 24.61 B 1.22 1.1 1.75 M 196.26 M
CME CME Group Inc 166.4599 109.49 B 1.1089 0.67 1.17 M 194.09 M
STX Seagate Technology 44.5994 105.83 B 0.5501 1.25 4.11 M 183.14 M
KMB Kimberly-Clark Corp 105.51 66.54 B 0.9276 0.89 1.55 M 163.32 M
MNST Monster Beverage Cp 29.18 89.57 B 0.185 0.64 5.56 M 162.38 M
BMRN Biomarin Pharmaceuticals 75.50 10.85 B 0.50 0.67 2.08 M 157 M
ADI Analog Devices 103.8002 176.17 B 1.1399 1.11 1.35 M 140.18 M
EXC Exelon Corp 27.1353 47.21 B 0.3679 1.37 5.08 M 137.89 M
ENPH Enphase Energy Inc 25.20 3.77 B 0.13 0.52 5.24 M 132.08 M
DXCM Dexcom 39.2325 29.62 B 0.8075 2.1 3.33 M 130.58 M
CDNS Cadence Design Systems, Inc. 67.79 87.78 B 0.44 0.65 1.9 M 128.89 M
FDS FactSet Research Systems Inc 265.2214 11.56 B 1.8087 0.69 470.79 K 124.86 M
ASML ASML Holding N.V. ADR 235.3191 549.12 B 1.592 0.68 521.05 K 122.61 M
TER Teradyne Inc 56.9331 34.07 B 0.4866 0.86 2.1 M 119.37 M
DPZ Domino's Pizza Inc Common Stock 226.393 11 B 1.3491 0.6 495.1 K 112.09 M
MRNA Moderna 17.78 101.48 B 0.12 0.68 5.83 M 103.66 M
EVRG Evergy Inc 50.6554 20.18 B 0.3732 0.74 2.02 M 102.07 M
TXG 10X Genomics Inc 62.00 7.72 B 5.22 9.19 1.59 M 98.56 M
PODD Insulet Corp 148.04 10.16 B 2.97 2.05 648.52 K 96.01 M
CHRW C.H. Robinson Ww 74.5063 14.53 B 0.4635 0.63 1.21 M 90.32 M
JBLU Jetblue Airways Cp 17.27 1.38 B 0.13 0.76 5.06 M 87.39 M
OLED Universal Display 168.9639 3.98 B 1.0889 0.65 487.98 K 82.45 M
CGC Canopy Growth Corp 287.90 292.72 M 4.20 1.48 281.67 K 81.09 M
AZN Astrazeneca Plc ADR 74.8065 289.14 B 0.7555 1.02 1.05 M 78.4 M
ZION Zions Bancorp 36.1163 9.45 B 0.4326 1.21 1.8 M 65 M
LXRX Lexicon Pharmaceutcl 3.80 792.02 M 0.86 29.25 15.96 M 60.64 M
ITRI Itron Inc 77.12 4.32 B 1.49 1.97 733.34 K 56.56 M
FIVN Five9 Inc 57.98 2.1 B 1.33 2.35 944.29 K 54.75 M
GRMN Garmin Ltd 74.3938 55.03 B 0.6233 0.84 722.6 K 53.76 M
MOMO Hello Group Inc ADR 22.8833 660.72 M 0.1934 0.85 2.25 M 51.45 M
GOGO Gogo Inc 7.12 526.45 M 0.67 10.39 7.09 M 50.49 M
RGEN Repligen Cp 82.04 11.09 B 1.05 1.3 567.28 K 46.54 M
CZR Caesars Entertainment Inc 43.31 5.96 B 0.33 0.77 1.07 M 46.29 M
CRUS Cirrus Logic Inc 54.85 5.66 B 0.52 0.96 841.19 K 46.14 M
GRFS Grifols S.A. ADR 19.1615 5.74 B 0.5531 2.97 2.34 M 44.77 M
PCTY Paylocity Hld Corp 96.88 9.03 B 0.76 0.79 461.27 K 44.69 M
TW Tradeweb Markets Inc 39.0172 27.59 B 1.0395 2.74 1.13 M 44.25 M
ACHC Acadia Healthcr Company 32.29 3.44 B 0.30 0.94 1.29 M 41.77 M
EHTH Ehealth Inc 81.21 15.05 M 0.88 1.1 497.15 K 40.37 M
MDGL Madrigal Pharmaceuticals Inc 98.26 9.28 B 1.72 1.78 382.76 K 37.61 M
ROAD Construction Partners Inc Cl A 15.57 4.38 B 1.17 8.13 2.35 M 36.56 M
HELE Helen of Troy Ltd 154.03 875.51 M 3.99 2.66 232 K 35.73 M
TCBI Texas Capital Bncsh 56.99 4.39 B 0.82 1.46 618.83 K 35.27 M
LPSN Liveperson Inc 574.65 38.25 M 7.80 1.38 59.72 K 34.32 M
AGNC Agnc Investment Corp 6.8507 11.18 B 0.0518 0.76 4.98 M 34.12 M
KTOS Kratos Defns 21.05 6.61 B 0.18 0.86 1.61 M 33.97 M
ERIC Ericsson ADR 6.5932 33.25 B 0.0809 1.24 5.08 M 33.52 M
EWBC East West Bancorp 38.7352 17.65 B 0.6945 1.83 856.78 K 33.19 M
CGNX Cognex Cp 47.0696 8.04 B 0.3565 0.76 695.5 K 32.74 M
VEON Veon Ltd ADR 55.9821 5.34 B 1.3995 2.56 583.44 K 32.66 M
UHAL A M E R C O 39.1071 11.01 B 0.7778 2.03 829 K 32.42 M
LSTR Landstar System 97.2361 4.83 B 0.5735 0.59 331.21 K 32.21 M
COKE Coca Cola Bot Cons 28.3178 13.84 B 1.1374 4.18 1.12 M 31.73 M
GDS Gds Holdings Ltd ADR 43.40 4.48 B 0.34 0.79 705.81 K 30.63 M
WING Wingstop Inc 78.6438 4.42 B 0.8592 1.1 388.3 K 30.54 M
TENB Tenable Holdings Inc 24.84 4.4 B 0.42 1.72 1.23 M 30.54 M
PLAY Dave & Buster's Ente 40.76 272.03 M 0.23 0.57 737.43 K 30.06 M
IRWD Ironwood Pharmaceuti 9.62 725.4 M 0.10 1.05 3.12 M 30.04 M
FNKO Funko Inc Cl A 25.11 378.68 M 0.20 0.8 1.19 M 29.95 M
SBGI Sinclair Brdcst A 32.4573 990.23 M 0.686 2.16 916.17 K 29.74 M
SEIC Sei Investments Company 55.3644 12.49 B 0.3033 0.55 536.84 K 29.72 M
NEO Neogenomics Inc 21.5436 2.18 B 0.268 1.26 1.31 M 28.22 M
EGHT 8X8 Inc 23.98 310.68 M 0.37 1.57 1.11 M 26.53 M
SLM SLM Corp 8.3376 3.18 B 0.0793 0.96 3.14 M 26.19 M
GNTX Gentex Corp 24.8533 4.19 B 0.1613 0.65 1.05 M 26.17 M
BPOP Popular Inc 44.6147 9.83 B 0.3942 0.89 569.1 K 25.39 M
SLAB Silicon Labs Inc 114.39 7.39 B 1.20 1.06 219.47 K 25.11 M
ADUS Addus Homecare Corp 79.39 2.32 B 0.64 0.81 307.2 K 24.39 M
CDNA Caredx Inc 23.87 4.13 B 0.41 1.75 1.02 M 24.31 M
INSM Insmed Inc 19.39 25.1 B 0.23 1.2 1.25 M 24.25 M
FCNCA First Citizens Bancs 471.7627 25.26 B 4.9886 1.07 51.2 K 24.15 M
KNSL Kinsale Capital Group Inc 101.0739 8.64 B 0.6913 0.69 222 K 22.44 M
AMCX AMC Networks Cl A 50.92 346.09 M 0.36 0.71 437.65 K 22.28 M
SAIA Saia Inc 95.85 8.86 B 1.27 1.34 231.58 K 22.2 M
GLPI Gaming & Leisure 26.3998 11.64 B 0.2111 0.81 813 K 21.46 M
MZTI MZTI 128.6088 2.86 B 0.8635 0.68 165 K 21.22 M
NWE Northwestern Corp 55.2475 5.09 B 0.5472 1 383.63 K 21.19 M
ICLR Icon Plc 151.77 15.34 B 1.11 0.74 138.54 K 21.03 M
OZK Bank Ozk 22.1165 5.49 B 0.2755 1.26 941.53 K 20.82 M
FHB First Hawaiian Inc 20.5989 3.04 B 0.2026 0.99 956.67 K 19.71 M
FSLY Fastly, Inc. Class A Common Stock 28.61 2.52 B 0.41 1.45 685.5 K 19.61 M
BLMN Bloomin' Brands Inc 17.412 834.8 M 0.1164 0.67 1.12 M 19.54 M
AXSM Axsome Thera 28.77 6.96 B 0.56 1.99 672.8 K 19.36 M
LAUR Laureate Education Inc 8.1557 4.56 B 0.1954 2.45 2.33 M 19.02 M
CNDT Conduent Inc 6.99 221.07 M 0.08 1.16 2.72 M 19.01 M
OPCH Option Care Health Inc 14.56 4.74 B 0.64 4.6 1.3 M 18.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 174.7199 272.28 B 0.9706 0.56 9.23 M 1.61 B
BA Boeing Company 381.8959 137.41 B 2.1842 0.58 4.19 M 1.6 B
JPM JP Morgan Chase & Company 100.2372 888.27 B 0.996 1 10.72 M 1.07 B
C Citigroup Inc 55.402 197.05 B 0.4822 0.88 11.23 M 622.41 M
CMG Chipotle Mexican Grill 16.6994 43.55 B 0.1844 1.12 29.95 M 500.23 M
MDT Medtronic Inc 90.8823 130.22 B 0.5452 0.6 5.49 M 498.58 M
JNJ Johnson & Johnson 108.8133 664.95 B 0.6174 0.57 4.37 M 475.91 M
GS Goldman Sachs Group 186.1922 249.73 B 1.0035 0.54 2.47 M 460.81 M
MRK Merck & Company 64.5853 361.73 B 0.3968 0.62 6.94 M 448.46 M
WMT Walmart Stores 35.5872 998.9 B 0.1974 0.56 11.87 M 422.35 M
NOC Northrop Grumman Corp 339.4495 74.59 B 2.6532 0.79 1.21 M 409.1 M
NKE Nike Inc 84.9313 57.32 B 0.4724 0.56 4.75 M 403.03 M
NEE Nextera Energy 51.7104 182.36 B 0.388 0.76 7.69 M 397.58 M
DHR Danaher Corp 123.7799 161.86 B 1.3929 1.14 2.94 M 364.43 M
TMO Thermo Fisher Scientific Inc 289.9539 257.42 B 2.2118 0.77 1.22 M 354.24 M
NOW Servicenow Inc 265.85 105.84 B 1.80 0.68 1.33 M 353.71 M
TJX TJX Companies 51.7078 148.83 B 0.3491 0.68 6.45 M 333.57 M
LLY Eli Lilly and Company 104.1147 1.21 T 1.4778 1.44 3.13 M 326.14 M
D Dominion Resources 60.3233 60.34 B 0.776 1.3 4.5 M 271.62 M
LMT Lockheed Martin Corp 333.527 131 B 2.5705 0.78 780.3 K 260.25 M
MET Metlife Inc 38.481 62.02 B 0.3378 0.89 6.55 M 251.93 M
BLK Blackrock Inc 378.5807 182.05 B 3.40 0.91 645.48 K 244.37 M
AZO Autozone 1162.53 51.77 B 6.53 0.56 208.46 K 242.34 M
UNP Union Pacific Corp 145.399 172.38 B 0.8401 0.58 1.61 M 234.09 M
LUV Southwest Airlines Company 51.7184 21.76 B 0.4599 0.9 4.51 M 233.47 M
PNC PNC Bank 110.532 89.43 B 1.5343 1.41 2.07 M 229.15 M
PGR Progressive Corp 61.6898 131.96 B 0.9519 1.57 3.63 M 224.21 M
DHI D.R. Horton 47.0605 41.33 B 0.6261 1.35 4.71 M 221.89 M
CL Colgate-Palmolive Company 60.2985 76.76 B 0.7585 1.27 3.53 M 213.02 M
AIG American International Group 48.7288 40.31 B 0.4817 1 4.29 M 209.15 M
SYY Sysco Corp 65.8709 37.84 B 0.4009 0.61 3.15 M 207.41 M
LNG Cheniere Energy Inc 63.2239 0.41 0.65 3.2 M 202.54 M
SYK Stryker Corp 205.2125 124.06 B 1.9359 0.95 983.3 K 201.79 M
CNC Centene Corp 46.00 34.53 B 0.45 0.99 4.38 M 201.39 M
YUM Yum! Brands 101.4985 43.35 B 1.5768 1.58 1.96 M 198.46 M
ZTS Zoetis Inc Cl A 115.9959 32.81 B 0.7718 0.67 1.67 M 194.15 M
DE Deere & Company 150.523 181.09 B 1.2651 0.85 1.22 M 183.02 M
STZ Constellation Brands Inc 184.6029 24.02 B 1.4068 0.77 985.75 K 181.97 M
ANET Arista Networks Inc 15.4125 215.79 B 0.1344 0.88 11.4 M 175.75 M
NSC Norfolk Southern Corp 158.959 71.86 B 1.3604 0.86 1.09 M 173.69 M
ET Energy Transfer LP 7.5996 65.15 B 0.1126 1.5 22.62 M 171.94 M
BSX Boston Scientific Corp 42.90 61.96 B 0.58 1.37 3.98 M 170.93 M
LEN Lennar Corp 43.9099 21.11 B 0.8515 1.98 3.85 M 169.12 M
JCI Johnson Controls Intl 38.3459 81.79 B 0.2173 0.57 4.37 M 167.57 M
SHW Sherwin-Williams Company 170.8467 83.13 B 1.6744 0.99 969.3 K 165.6 M
KMB Kimberly-Clark Corp 105.51 36 B 0.9276 0.89 1.55 M 163.32 M
AMP Ameriprise Financial Services 131.3281 43.54 B 1.2907 0.99 1.24 M 162.81 M
RF Regions Financial Corp 12.533 24.06 B 0.069 0.55 12.91 M 161.75 M
DRI Darden Restaurants 105.7739 25.61 B 0.9402 0.9 1.52 M 160.67 M
TFC Truist Financial Corp 39.1045 59.18 B 0.2577 0.66 4 M 156.51 M
OPTU OPTU 29.89 286.87 M 0.41 1.39 5.16 M 154.28 M
ECL Ecolab Inc 182.9377 84.33 B 1.157 0.64 820.99 K 150.19 M
A Agilent Technologies 73.8825 49.28 B 1.1143 1.53 1.98 M 146.48 M
DD Du Pont De.Nemours Inc 26.2292 19.42 B 0.2696 1.04 5.51 M 144.52 M
PSX Phillips 66 79.1404 95.85 B 0.6071 0.77 1.81 M 143.62 M
MPC Marathon Petroleum Corp 44.0019 101.49 B 0.2865 0.66 3.25 M 143.16 M
PRU Prudential Financial Inc 64.2862 40.9 B 0.6416 1.01 2.21 M 142 M
AEE Ameren Corp 65.1752 31.24 B 0.7806 1.21 2.13 M 139.09 M
TDG Transdigm Group Inc 414.7894 66.95 B 3.7461 0.91 332.2 K 137.79 M
SPG Simon Property Group 108.6778 86.71 B 1.1508 1.07 1.25 M 136.28 M
ZTO Zto Express Cayman Inc ADR 19.1995 15.53 B 1.0173 5.6 7.06 M 135.61 M
FDS FactSet Research Systems Inc 265.2214 1.8087 0.69 470.79 K 124.86 M
PPG PPG Industries 104.5253 27.03 B 1.9429 1.89 1.08 M 112.75 M
DPZ Domino's Pizza Inc 226.393 11.64 B 1.3491 0.6 495.1 K 112.09 M
CFG Citizens Financial Group Inc/Ri 27.2742 26.51 B 0.1565 0.58 4.08 M 111.19 M
PCG Pacific Gas & Electric Company 11.5821 28.57 B 0.5816 5.29 9.44 M 109.32 M
SAM Boston Beer Company 358.05 2.24 B 6.05 1.72 300.6 K 107.63 M
EVRG Evergy Inc 50.6554 0.3732 0.74 2.02 M 102.07 M
OC Owens Corning Inc 53.9711 9.36 B 0.9364 1.77 1.87 M 101.04 M
BF-B Brown-Forman Corporation 57.3502 14.03 B 0.302 0.53 1.72 M 98.77 M
CTVA Corteva Inc 26.8642 7.94 B 0.1566 0.59 3.61 M 96.87 M
NVR NVR Inc 3698.6899 16.66 B 62.20 1.71 26.14 K 96.68 M
CPRI Capri Holdings Ltd 32.29 2.12 B 0.60 1.89 2.96 M 95.45 M
HLT Hilton Inc 93.8391 83.78 B 0.4822 0.52 1.01 M 95.1 M
PEG Public Service Enterprise Group Inc 49.378 36.2 B 0.2889 0.59 1.89 M 93.33 M
IFF International Flavors & Fragrances 102.8327 20.69 B 0.6354 0.62 901.7 K 92.72 M
NET Cloudflare Inc Cl A 19.59 95.7 B 0.84 4.48 4.7 M 92.12 M
DTE Dte Energy Company 90.0018 28.11 B 0.6221 0.7 1.02 M 91.55 M
TRGP Targa Resources 34.9012 56.74 B 0.2682 0.77 2.53 M 88.38 M
RACE Ferrari N.V. 145.8764 72.92 B 0.7728 0.53 602.7 K 87.92 M
PVH Phillips-Van Heusen Corp 88.1447 4.15 B 0.5644 0.64 977 K 86.12 M
ATO Atmos Energy Corp 95.3158 29.27 B 0.7162 0.76 900.9 K 85.87 M
TFX Teleflex Inc 326.9366 6.39 B 2.1008 0.65 260.9 K 85.3 M
ED Consolidated Edison Company of New York 72.3984 43.85 B 0.4353 0.6 1.13 M 82.03 M
NOV Nov Inc 20.9099 6.26 B 0.2643 1.28 3.88 M 81.2 M
EQH Axa Equitable Holdings Inc 18.6977 14.14 B 0.1015 0.55 4.29 M 80.25 M
BJ Bj's Wholesale Club Holdings Inc 26.28 13.82 B 0.41 1.58 3 M 78.82 M
AZN AstraZeneca PLC 74.8065 0.7555 1.02 1.05 M 78.4 M
EG Everest Re Group 225.6386 15.23 B 1.1292 0.5 333.28 K 75.2 M
MHK Mohawk Industries 122.94 8.75 B 0.74 0.61 606.77 K 74.6 M
UGI Ugi Corp 37.8937 7.94 B 0.3005 0.8 1.96 M 74.09 M
FTV Fortive Corp 42.6747 19.46 B 0.3857 0.91 1.72 M 73.58 M
MTB M&T Bank Corp 129.2742 31.29 B 1.0702 0.83 567.23 K 73.33 M
VICI Vici Properties Inc 15.6385 27.3 B 0.0836 0.54 4.56 M 71.35 M
DOV Dover Corp 90.8468 27.11 B 0.5397 0.6 749.17 K 68.06 M
GWRE Guidewire Software Inc 108.55 13.34 B 0.73 0.68 591.6 K 64.22 M
PNW Pinnacle West Capital Corp 71.9992 12.63 B 1.1415 1.61 852.1 K 61.35 M
VOYA VOYA Financial Inc 49.1117 8.84 B 0.4567 0.94 1.24 M 61.07 M
RSG Republic Services 78.2032 75.2 B 0.4993 0.64 777.6 K 60.81 M
PK Park Hotels & Resorts Inc 16.3087 3.18 B 0.0877 0.54 3.68 M 60.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 41.6042 0.2288 0.55 5.13 M 213.37 M
BMO Bank of Montreal 70.4471 0.442 0.63 1.48 M 103.97 M
BCE BCE Inc 41.788 0.2872 0.69 2.31 M 96.73 M
WEED Canopy Growth Corp 382.50 7.50 2 134.78 K 51.55 M
L Loblaw CO 15.7763 0.2113 1.36 2.89 M 45.54 M
WCN Waste Connections Inc 113.4674 0.5985 0.53 352 K 39.94 M
WFG West Fraser Timber CO Ltd 50.6458 2.5697 5.35 654.5 K 33.15 M
ATRL Atkinsrealis Group Inc 20.2948 0.5126 2.59 1.46 M 29.71 M
IMO Imperial Oil 30.7881 0.2174 0.71 855.57 K 26.34 M
WN George Weston Limited 33.2082 0.1939 0.59 727.24 K 24.15 M
BHC Bausch Health Companies Inc 30.78 0.19 0.62 714.8 K 22 M
BIP-UN Brookfield Infrastructure Partners L.P 28.2173 0.193 0.69 570.99 K 16.11 M
TXG Torex Gold Resources Inc 16.8673 0.2091 1.26 907.2 K 15.3 M
D-UN Dream Office Real Estate Investment Trust 51.0765 0.4518 0.89 263.61 K 13.46 M
BBD-B Bombardier Inc Series B 47.75 1.25 2.69 232.88 K 11.12 M
WSP WSP Global Inc 72.2408 0.5696 0.79 143.28 K 10.35 M
KXS Kinaxis Inc 84.00 1.15 1.39 110.5 K 9.28 M
FCR-UN First Capital Real Estate Investment Trust 16.2396 0.0955 0.59 557.79 K 9.06 M
CPX Capital Power Corp 20.9701 0.1996 0.96 381.65 K 8 M
REAL Real Matters Inc 10.20 0.33 3.34 668.93 K 6.82 M
ACO-X ATCO Ltd 36.2545 0.2122 0.59 176.13 K 6.39 M
AP-UN Allied Properties Real Estate Investment Trust 32.972 0.2166 0.66 192.4 K 6.34 M
DSG Descartes Sys 52.45 0.49 0.94 120.5 K 6.32 M
BEP-UN Brookfield Renewable Partners L.P 19.3531 0.2108 1.1 273.11 K 5.29 M
IFP Interfor Corp 13.4568 0.3287 2.5 301.9 K 4.06 M
BDGI Badger Infrastructure Solutions Ltd 37.9257 0.6819 1.83 102.3 K 3.88 M
BU Burcon Nutrascience Corp 27.957 3.474 14.19 133.76 K 3.74 M
NWC The North West Company Inc 21.955 0.1516 0.7 156.37 K 3.43 M
FSV Firstservice Corp 129.8537 1.5811 1.23 26 K 3.38 M
OGI Organigram Holdings Inc 22.40 0.12 0.54 143.35 K 3.21 M
CHP-UN Choice Properties Real Estate Investment Trust 10.0625 0.0561 0.56 305.15 K 3.07 M
BBD-A Bombardier Inc 48.50 0.75 1.57 53.47 K 2.59 M
CHE-UN Chemtrade Logistics Income Fund 6.8053 0.0472 0.7 377.31 K 2.57 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.9419 0.0487 0.55 241.24 K 2.16 M
LABS Medipharm Labs Corp 4.93 0.24 5.12 432.3 K 2.13 M
DRM Dream Unlimited Corp 15.8044 0.1323 0.84 127.75 K 2.02 M
GSY Goeasy Ltd 44.2678 0.327 0.74 42.7 K 1.89 M
CRR-UN Crombie Real Estate Investment Trust 10.6268 0.0534 0.51 125.67 K 1.34 M
APR-UN Automotive Properties Real Estate Investment Trust 6.9767 0.0451 0.65 164.76 K 1.15 M
HOT-UN American Hotel Income Properties REIT LP 5.5989 0.0883 1.6 202.04 K 1.13 M
TNT-UN True North Commercial Real Estate Investment Trust 24.255 0.1412 0.59 45.46 K 1.1 M
LGO Largo Resources Ltd 16.30 0.40 2.52 35.89 K 585.01 K
ORIO ORIO 12.33 0.09 0.74 44.07 K 543.35 K
RSI Rogers Sugar Inc 3.6149 0.0259 0.72 77.97 K 281.87 K
TSND Terrascend Corp 6.14 0.13 2.16 43.2 K 265.25 K
LFE-PB Canadian Life Companies Split Corp Pref B 6.4903 0.0627 0.98 33 K 214.18 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.713 0.1068 0.73 11.2 K 164.79 K
CRDL Cardiol Therapeutics Inc 4.29 0.04 0.94 32.5 K 139.42 K
CTC Canadian Tire Corp Ltd 179.0925 4.5327 2.6 758 135.75 K
DS Dividend Select 15 Corp 3.7348 0.0256 0.69 31.3 K 116.9 K
LAS-A Lassonde Industries Inc 158.9275 2.3078 1.47 721 114.59 K
WN-PE George Weston 4.75 Ser V Prf 15.8835 0.1041 0.66 7.21 K 114.57 K
ET Evertz Technologies Ltd 6.7435 0.0689 1.03 16 K 107.9 K
ENB-PB Enbridge Cumulative Red B Prf 9.0014 0.0707 0.79 11.51 K 103.57 K
PWF-PF Power Financial 5.25 Sr E Prf 15.9565 0.0943 0.59 6.32 K 100.8 K
PWF-PT Power Financial Corp Pref T 11.8252 0.1019 0.87 8.4 K 99.33 K
DII-B Dorel Industries Inc 3.9177 0.0257 0.66 24.55 K 96.18 K
ADN Acadian Timber Corp 10.4236 0.1321 1.28 8.91 K 92.84 K
SYZ Sylogist Ltd 9.338 0.0848 0.92 9.22 K 86.14 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.5509 0.0559 0.59 8.3 K 79.32 K
BRE Bridgemarq Real Estate Services Inc 7.5711 0.0633 0.84 8.4 K 63.6 K
HLS Hls Therapeutics Inc 13.394 0.1892 1.43 4.6 K 61.61 K
POW-PB Power Corporation of Canada Pref B 16.2311 0.0939 0.58 3.7 K 60.06 K
WN-PD George Weston 5.20 Ser Iv Prf 16.5835 0.206 1.26 3.5 K 58.04 K
VBNK Versabank 6.5333 0.0659 1.02 7.9 K 51.61 K
MAL Magellan Aero 12.8304 0.126 0.99 3.89 K 49.94 K
EMA-PE Emera Inc Pref E 14.1471 0.1228 0.88 3.3 K 46.69 K
MDP Medexus Pharmaceuticals Inc 4.21 0.21 5.25 10.8 K 45.47 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.6139 0.0593 0.56 3.8 K 40.33 K
BBD-PC Bombardier Inc Pref C 9.556 0.0641 0.68 4.04 K 38.57 K
GDV Global Dividend Growth Split Corp 4.0406 0.0442 1.11 6.9 K 27.88 K
BBD-PB Bombardier Inc Pref B 6.0594 0.1846 3.14 3.8 K 23.03 K
OLY Olympia Financial Group Inc 29.5608 1.2994 4.6 700 20.69 K
WFC Wall Financial 13.7634 0.2207 1.63 1.5 K 20.65 K
BBD-PD Bombardier Inc Pref D 6.4017 0.2393 3.88 3.2 K 20.49 K
CPX-PE Capital Power Corporation Pref E 11.6579 0.0704 0.61 1.7 K 19.82 K
WN-PC George Weston Ser 3 Prf 16.6235 0.1922 1.17 1.12 K 18.68 K
QBR-A Quebecor Inc 24.509 0.6152 2.57 603 14.78 K
PWF-PZ Power Financial Corp 15.9151 0.1013 0.64 900 14.32 K
TA-PJ TransAlta Corp Pref J 10.7193 0.0595 0.56 1.31 K 14.04 K
BPO-PX Brookfield Office Properties Inc Pref X 5.8741 0.0349 0.6 2.2 K 12.92 K
CGY Calian Group Ltd 30.5996 0.1661 0.55 403 12.33 K
CPX-PA Capital Power Corporation Pref A 8.5328 0.2171 2.61 1.2 K 10.24 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.4805 0.1046 1.42 1 K 7.48 K
TVK Terravest Capital Inc 11.7963 0.0807 0.69 600 7.08 K
TWC Twc Enterprises Ltd 12.7898 0.158 1.25 500 6.39 K
HPS-A Hammond Power Solutions Inc 7.0476 0.0513 0.73 800 5.64 K
XMF-PB M Split Corp Pref B 3.1791 0.0305 0.97 1.3 K 4.13 K
TCL-B Transcontinental Inc 10.7332 0.5314 5.21 300 3.22 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.7594 0.4236 4.1 200 2.15 K
YCM-PA Commerce Split Corp Pref A 3.4507 0.0337 0.99 200 690.14

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 80.00 84.13 K 10.00 14.29 358.44 K 28.68 M
PSBXP PS Business Parks Inc. 21.5401 0.1247 0.58 18.3 K 394.18 K
CYRNQ CYRNQ 36.00 799 2.40 7.14 9.96 K 358.42 K
BRDCY Bridgestone Corporation 19.4147 32.14 B 0.1082 0.56 12.03 K 233.46 K
SHWZ Medicine Man Technologies Inc 3.78 0.045 1.2 56.45 K 213.38 K
EWLL eWellness Healthcare Corporation 3.80 0.4775 14.37 35.19 K 133.71 K
AJYG AJ1G Inc 501.60 6.47 M 28.80 6.09 251 125.9 K
SIRC Solar Integrated Roofing Corporation 6.45 0.63 10.82 5.04 K 32.51 K
MALG Microalliance Group Inc. 50.70 913.97 M 0.90 1.81 299 15.16 K
VRSSF Versus Systems Inc 3.5414 862.93 K 0.0686 1.98 1.46 K 5.16 K
LIFD LFTD Partners Inc 4.21 1.63 M 0.21 5.25 500 2.11 K
TMGI The Marquie Group Inc 15850.00 102.17 K 650.00 4.28 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLE Atlas Energy Corp. 3.70 0.35 10.45 223.59 K 827.26 K
GBU Gabriel Resources Ltd 5.70 0.20 3.64 30.7 K 174.99 K
LA Los Andes Copper Ltd 4.50 0.30 7.14 7.57 K 34.05 K
LKY Lucky Minerals Inc 3.7594 0.7519 25 8.11 K 30.5 K
IMR iMetal Resources Inc 20.00 2.50 14.29 1.12 K 22.4 K
WWT Water Ways Technologies Inc 19.00 3.00 18.75 1.08 K 20.61 K
VRB Vanadiumcorp Resource Inc 6.00 1.00 20 3.26 K 19.56 K
TIG Triumph Gold Corp 4.40 0.10 2.33 3.87 K 17.03 K
MPH Medicure Inc 4.50 0.25 5.88 3.6 K 16.2 K
BQE BQE Water Inc 7.50 0.10 1.35 1.04 K 7.79 K
OBUL One Bullion Limited 5.75 0.125 2.22 128 736
© 2026 - CastFwd Corp.