Gainers for 18 September 2019 from 00:00:00 until 23:59:59
Gainers for 18 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.3704 | 53.44 B | 0.4109 | 0.65 | 3.2 M |
| CBOE | CBOE Global Markets Inc | 105.5714 | 27.07 B | 1.9898 | 1.92 | 992.8 K |
| GSAT | Globalstar | 6.15 | 10.32 B | 0.30 | 5.13 | 55.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0324 | 4.58 B | 0.084 | 0.94 | 1.23 K |
| LEU | Centrus Energy Corp | 3.30 | 3.26 B | 0.07 | 2.17 | 14.1 K |
| NOG | Northern Oil and Gas | 16.6753 | 2.01 B | 0.4047 | 2.49 | 489.89 K |
| BHB | Bar Harbor Bankshares | 18.777 | 627.33 M | 0.1165 | 0.62 | 29.2 K |
| RLGT | Radiant Logistics | 5.29 | 444.43 M | 0.15 | 2.92 | 513.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6929 | 421.14 M | 0.0897 | 1.18 | 87.9 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 390.04 M | 0.60 | 19.35 | 123.05 K |
| CIX | Compx International Inc | 9.6973 | 311.4 M | 0.4211 | 4.54 | 1.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8479 | 307.73 M | 0.2266 | 2.13 | 50.6 K |
| FRD | Friedman Industries Inc | 5.81 | 230.21 M | 0.0563 | 0.98 | 16.4 K |
| GENC | Gencor Industries IN | 12.40 | 222.8 M | 0.15 | 1.22 | 10.5 K |
| KULR | Kulr Technology Group Inc | 13.60 | 162.36 M | 0.80 | 6.25 | 63 |
| PED | Pedevco Corp | 32.20 | 154.83 M | 1.60 | 5.23 | 1.34 K |
| GLU | Gabelli Global Utility | 11.4561 | 116.15 M | 0.0808 | 0.71 | 11.8 K |
| IOR | Income Opportunity Realty Trust | 14.55 | 74.98 M | 1.18 | 8.83 | 1.08 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 47.69 M | 10.00 | 3.57 | 79 |
| MYO | Myomo Inc | 23.43 | 44.82 M | 0.63 | 2.76 | 550 |
| GRF | Eagle Capital Growth Fund | 5.393 | 40.47 M | 0.1844 | 3.54 | 1.2 K |
| AREN | The Arena Group Holdings Inc | 18.70 | 39.42 M | 0.44 | 2.41 | 709 |
| TOON | Kartoon Studios Inc | 8.00 | 37.52 M | 0.49 | 6.52 | 2.96 K |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 33.89 M | 647.7964 | 30.19 | 1.08 K |
| CPHI | China Pharma Holdings | 27.45 | 26.88 M | 0.33 | 1.22 | 408 |
| CKX | Ckx Lands | 10.00 | 22.58 M | 0.32 | 3.31 | 2.45 K |
| AIRI | Air Industries Group Inc | 14.00 | 14.79 M | 0.20 | 1.45 | 3.08 K |
| CVR | Chicago Rivet & Machine Company | 22.8973 | 9.95 M | 0.7348 | 3.32 | 4.4 K |
| YCBD | Cbdmd Inc | 1828.7982 | 7.75 M | 21.60 | 1.2 | 680 |
| PHGE | Biomx Ltd | 1938.00 | 3.55 M | 11.40 | 0.59 | 6 |
| PW | Power REIT | 10.07 | 3.38 M | 0.231 | 2.35 | 42.08 K |
| ITP | IT Tech Packaging Inc | 5.4581 | 3.16 M | 0.1381 | 2.6 | 85 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.1647 | 0.4435 | 2.5 | 1.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2659 | 0.2088 | 1.1 | 377 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 211.6003 | 1.7594 | 0.84 | 7.77 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 53.5388 | 4.56 T | 0.4975 | 0.94 | 101.36 M |
| MSFT | Microsoft Corporation | 130.7777 | 2.89 T | 1.0669 | 0.82 | 24.47 M |
| WMT | Walmart Inc. Common Stock | 35.7283 | 887.64 B | 0.1982 | 0.56 | 11.87 M |
| ASML | ASML Holding N.V. ADR | 235.3191 | 673.43 B | 1.592 | 0.68 | 521.05 K |
| AMAT | Applied Materials | 48.989 | 440.25 B | 0.837 | 1.74 | 7.92 M |
| AZN | Astrazeneca Plc ADR | 74.8065 | 299.5 B | 0.7555 | 1.02 | 1.05 M |
| KLAC | K L A-Tencor Corp | 146.1139 | 282.77 B | 4.9759 | 3.53 | 2.72 M |
| STX | Seagate Technology | 44.5994 | 185.58 B | 0.5501 | 1.25 | 4.11 M |
| ADI | Analog Devices | 103.8002 | 184.62 B | 1.1399 | 1.11 | 1.35 M |
| HON | Honeywell International Inc. Common Stock | 138.3414 | 142.6 B | 1.2437 | 0.91 | 1.94 M |
| CDNS | Cadence Design Systems, Inc. | 67.79 | 102.34 B | 0.44 | 0.65 | 1.9 M |
| MNST | Monster Beverage Cp | 29.18 | 94.79 B | 0.185 | 0.64 | 5.56 M |
| CME | CME Group Inc | 166.4599 | 86.99 B | 1.1089 | 0.67 | 1.17 M |
| CMCSA | Comcast Corporation | 36.3913 | 83.63 B | 0.2093 | 0.58 | 13.87 M |
| ROST | Ross Stores Inc | 102.0482 | 68.86 B | 0.535 | 0.53 | 2.01 M |
| TER | Teradyne Inc | 56.9331 | 53.71 B | 0.4866 | 0.86 | 2.1 M |
| EXC | Exelon Corp | 27.1353 | 48.67 B | 0.3679 | 1.37 | 5.08 M |
| GRMN | Garmin Ltd | 74.3938 | 47.96 B | 0.6233 | 0.84 | 722.6 K |
| KMB | Kimberly-Clark Corp | 105.51 | 38.09 B | 0.9276 | 0.89 | 1.55 M |
| ESLT | Elbit Systems Ltd | 149.9423 | 36.44 B | 2.0534 | 1.39 | 11.2 K |
| ERIC | Ericsson ADR | 6.5932 | 35.9 B | 0.0809 | 1.24 | 5.08 M |
| EXPE | Expedia Group Inc | 131.4919 | 32.39 B | 1.1006 | 0.84 | 1.74 M |
| MRNA | Moderna Inc | 17.78 | 31.65 B | 0.12 | 0.68 | 5.83 M |
| SATS | Echostar Corp | 40.13 | 29.42 B | 0.57 | 1.44 | 708.92 K |
| ILMN | Illumina Inc | 294.7568 | 29.01 B | 4.6109 | 1.59 | 978.04 K |
| DXCM | Dexcom | 39.2325 | 28.39 B | 0.8075 | 2.1 | 3.33 M |
| INSM | Insmed Inc | 19.39 | 24.46 B | 0.23 | 1.2 | 1.25 M |
| FCNCA | First Citizens Bancs | 471.7627 | 24.24 B | 4.9886 | 1.07 | 51.2 K |
| ZS | Zscaler Inc | 51.95 | 24.18 B | 1.31 | 2.59 | 6.95 M |
| DLTR | Dollar Tree Inc | 112.26 | 23.57 B | 1.22 | 1.1 | 1.75 M |
| CHRW | C.H. Robinson Ww | 74.5063 | 22.51 B | 0.4635 | 0.63 | 1.21 M |
| TEAM | Atlassian | 134.25 | 22.43 B | 0.69 | 0.52 | 1.48 M |
| TW | Tradeweb Markets Inc | 39.0172 | 21.86 B | 1.0395 | 2.74 | 1.13 M |
| STRL | Sterling Constructio | 13.08 | 20.69 B | 0.15 | 1.16 | 137.28 K |
| EVRG | Evergy Inc | 50.6554 | 20.08 B | 0.3732 | 0.74 | 2.02 M |
| GMAB | Genmab A/S ADR | 20.49 | 17.91 B | 0.34 | 1.69 | 260.5 K |
| EWBC | East West Bancorp | 38.7352 | 17.88 B | 0.6945 | 1.83 | 856.78 K |
| CDW | CDW Corporation | 111.0751 | 17.79 B | 6.0713 | 5.78 | 7.39 M |
| TTMI | TTM Technologies | 12.36 | 14.96 B | 0.22 | 1.81 | 1.33 M |
| PIRBF | Piraeus Bank S.A. | 51.9896 | 13.52 B | 0.3866 | 0.75 | 3.68 K |
| DKNG | Draftkings Inc | 9.90 | 13.35 B | 0.05 | 0.51 | 88.8 K |
| ICLR | Icon Plc | 151.77 | 12.92 B | 1.11 | 0.74 | 138.54 K |
| AXSM | Axsome Thera | 28.77 | 12.85 B | 0.56 | 1.99 | 672.8 K |
| AGNC | Agnc Investment Corp | 6.8507 | 12.76 B | 0.0518 | 0.76 | 4.98 M |
| UHAL | A M E R C O | 39.1071 | 12.66 B | 0.7778 | 2.03 | 829 K |
| MDGL | Madrigal Pharmaceuticals Inc | 98.26 | 12.57 B | 1.72 | 1.78 | 382.76 K |
| GLPI | Gaming & Leisure | 26.3998 | 12.48 B | 0.2111 | 0.81 | 813 K |
| COKE | Coca Cola Bot Cons | 28.3178 | 11.82 B | 1.1374 | 4.18 | 1.12 M |
| BMRN | Biomarin Pharmaceuticals | 75.50 | 11.66 B | 0.50 | 0.67 | 2.08 M |
| SEIC | Sei Investments Company | 55.3644 | 11.54 B | 0.3033 | 0.55 | 536.84 K |
| PODD | Insulet Corp | 148.04 | 11.19 B | 2.97 | 2.05 | 648.52 K |
| SAIA | Saia Inc | 95.85 | 11.07 B | 1.27 | 1.34 | 231.58 K |
| WTFC | Wintrust Financial Corp | 58.99 | 10.89 B | 0.2939 | 0.5 | 283.26 K |
| KRYS | Krystal Biotech Inc | 46.96 | 10.87 B | 1.98 | 4.4 | 146.28 K |
| BPOP | Popular Inc | 44.6147 | 10.84 B | 0.3942 | 0.89 | 569.1 K |
| CGNX | Cognex Cp | 47.0696 | 10.68 B | 0.3565 | 0.76 | 695.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 226.393 | 10.42 B | 1.3491 | 0.6 | 495.1 K |
| ZION | Zions Bancorp | 36.1163 | 10.4 B | 0.4326 | 1.21 | 1.8 M |
| CORT | Corcept Therapeutics | 13.62 | 10.1 B | 0.13 | 0.96 | 707.92 K |
| ENSG | The Ensign Group IN | 45.716 | 9.99 B | 0.3676 | 0.81 | 234 K |
| KTOS | Kratos Defns | 21.05 | 9.44 B | 0.18 | 0.86 | 1.61 M |
| FDS | FactSet Research Systems Inc | 265.2214 | 9.41 B | 1.8087 | 0.69 | 470.79 K |
| DOCU | Docusign Inc | 63.30 | 9.02 B | 1.40 | 2.26 | 3.66 M |
| CBSH | Commerce Bancshares | 42.7407 | 8.58 B | 0.2232 | 0.52 | 410.96 K |
| BOKF | Bok Financial Corp | 68.8391 | 8.53 B | 0.4766 | 0.7 | 152.84 K |
| FORM | Formfactor Inc | 19.56 | 8.27 B | 0.30 | 1.56 | 494.37 K |
| VLY | Valley National Bancorp | 8.3108 | 8.24 B | 0.0822 | 1 | 2.18 M |
| IMVT | Immunovant Inc | 9.95 | 8.23 B | 0.05 | 0.51 | 278 K |
| KNSL | Kinsale Capital Group Inc | 101.0739 | 8.04 B | 0.6913 | 0.69 | 222 K |
| RGEN | Repligen Cp | 82.04 | 7.89 B | 1.05 | 1.3 | 567.28 K |
| CRUS | Cirrus Logic Inc | 54.85 | 7.39 B | 0.52 | 0.96 | 841.19 K |
| LQDA | Liquidia Corp | 4.08 | 7.22 B | 0.08 | 2 | 42.5 K |
| SLAB | Silicon Labs Inc | 114.39 | 7.18 B | 1.20 | 1.06 | 219.47 K |
| LSTR | Landstar System | 97.2361 | 6.92 B | 0.5735 | 0.59 | 331.21 K |
| LNTH | Lantheus Holdings | 25.73 | 6.73 B | 0.37 | 1.46 | 339.1 K |
| FSV | Firstsrvce Sub VT Sh | 97.9675 | 6.66 B | 0.7297 | 0.75 | 15.4 K |
| ACMR | Acm Research Inc | 4.8933 | 6.54 B | 0.0466 | 0.96 | 170.52 K |
| PCTY | Paylocity Hld Corp | 96.88 | 6.36 B | 0.76 | 0.79 | 461.27 K |
| UBSI | United Bkshs Inc | 29.6248 | 6.36 B | 0.1976 | 0.67 | 305 K |
| VSEC | V S E Cp | 32.9353 | 6.2 B | 0.1899 | 0.58 | 26.57 K |
| CZR | Caesars Entertainment Inc | 43.31 | 6.18 B | 0.33 | 0.77 | 1.07 M |
| DSGX | Descartes Sys Group | 39.47 | 6.18 B | 0.22 | 0.56 | 47.5 K |
| CAMT | Camtek Ltd | 9.8186 | 6.14 B | 0.0787 | 0.81 | 50.18 K |
| GDS | Gds Holdings Ltd ADR | 43.40 | 6.09 B | 0.34 | 0.79 | 705.81 K |
| ABCB | Ameris Bancorp | 35.8386 | 6.07 B | 0.7158 | 2.04 | 489.6 K |
| ROAD | Construction Partners Inc Cl A | 15.57 | 5.86 B | 1.17 | 8.13 | 2.35 M |
| NICE | Nice Ltd ADR | 150.55 | 5.78 B | 1.41 | 0.95 | 81.11 K |
| HOMB | Home Bancshares Inc | 16.037 | 5.77 B | 0.1745 | 1.1 | 611.5 K |
| ENPH | Enphase Energy Inc | 25.20 | 5.67 B | 0.13 | 0.52 | 5.24 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.2738 | 5.6 B | 0.7065 | 5.21 | 686.7 K |
| LAUR | Laureate Education Inc | 8.1557 | 5.58 B | 0.1954 | 2.45 | 2.33 M |
| KLIC | Kulicke and Soffa | 21.3502 | 5.54 B | 0.6345 | 3.06 | 597.3 K |
| OZK | Bank Ozk | 22.1165 | 5.46 B | 0.2755 | 1.26 | 941.53 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.26 | 5.44 B | 0.09 | 2.84 | 2.57 M |
| PEGA | Pegasystems Inc | 35.7223 | 5.38 B | 0.2419 | 0.68 | 372.2 K |
| TVTX | Travere Therapeutics Inc | 12.34 | 5.38 B | 0.33 | 2.75 | 528.7 K |
| BGC | Bgc Partners Cl A | 5.0361 | 5.31 B | 0.0269 | 0.54 | 1.82 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 9.17 | 5.18 B | 0.34 | 3.85 | 45.53 K |
| GNTX | Gentex Corp | 24.8533 | 5.12 B | 0.1613 | 0.65 | 1.05 M |
| JSM | SLM Cp 6% Sr Nt | 14.9052 | 4.98 B | 0.1325 | 0.9 | 27.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.1147 | 1.1 T | 1.4778 | 1.44 | 3.13 M |
| JPM | JP Morgan Chase & Company | 100.2372 | 908.94 B | 0.996 | 1 | 10.72 M |
| WMT | Wal-Mart Stores | 35.5872 | 878.64 B | 0.1974 | 0.56 | 11.87 M |
| JNJ | Johnson & Johnson | 108.8133 | 643.3 B | 0.6174 | 0.57 | 4.37 M |
| MRK | Merck & Company | 64.5853 | 318.26 B | 0.3968 | 0.62 | 6.94 M |
| GS | Goldman Sachs Group | 186.1922 | 307.69 B | 1.0035 | 0.54 | 2.47 M |
| BML-PG | Bank of America Corporation | 15.3365 | 257.61 B | 0.1355 | 0.89 | 3.31 K |
| BAC-PK | Bank of America Corporation | 18.4343 | 246.35 B | 0.1218 | 0.67 | 84.62 K |
| BAC-PL | Bank of America Corporation | 1006.7912 | 244.34 B | 7.0947 | 0.71 | 14.37 K |
| C | Citigroup Inc | 55.402 | 240.09 B | 0.4822 | 0.88 | 11.23 M |
| BABA | Alibaba Group Holding ADR | 174.7199 | 235.45 B | 0.9706 | 0.56 | 9.23 M |
| ANET | Arista Networks Inc | 15.4125 | 209.6 B | 0.1344 | 0.88 | 11.4 M |
| WFC-PY | Wells Fargo & Company | 21.9546 | 192.1 B | 0.1483 | 0.68 | 282.52 K |
| TMO | Thermo Fisher Scientific Inc | 289.9539 | 191.99 B | 2.2118 | 0.77 | 1.22 M |
| NEE | Nextera Energy | 51.7104 | 184.51 B | 0.388 | 0.76 | 7.69 M |
| BA | Boeing Company | 381.8959 | 182.63 B | 2.1842 | 0.58 | 4.19 M |
| TJX | TJX Companies | 51.7078 | 170.25 B | 0.3491 | 0.68 | 6.45 M |
| UNP | Union Pacific Corp | 145.399 | 168.09 B | 0.8401 | 0.58 | 1.61 M |
| BLK | Blackrock Inc | 378.5807 | 164.38 B | 3.40 | 0.91 | 645.48 K |
| DE | Deere & Company | 150.523 | 162.94 B | 1.2651 | 0.85 | 1.22 M |
| DHR | Danaher Corp | 123.7799 | 137.44 B | 1.3929 | 1.14 | 2.94 M |
| PGR | Progressive Corp | 61.6898 | 136.47 B | 0.9519 | 1.57 | 3.63 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.2659 | 133.27 B | 0.1243 | 0.69 | 93.33 K |
| SYK | Stryker Corp | 205.2125 | 126.41 B | 1.9359 | 0.95 | 983.3 K |
| LMT | Lockheed Martin Corp | 333.527 | 123.44 B | 2.5705 | 0.78 | 780.3 K |
| NOW | Servicenow Inc | 265.85 | 114.2 B | 1.80 | 0.68 | 1.33 M |
| MDT | Medtronic Inc | 90.8823 | 107.31 B | 0.5452 | 0.6 | 5.49 M |
| PNC | PNC Bank | 110.532 | 102 B | 1.5343 | 1.41 | 2.07 M |
| NET | Cloudflare Inc Cl A | 19.59 | 95.42 B | 0.84 | 4.48 | 4.7 M |
| SPG | Simon Property Group | 108.6778 | 86.33 B | 1.1508 | 1.07 | 1.25 M |
| JCI | Johnson Controls Intl | 38.3459 | 85.79 B | 0.2173 | 0.57 | 4.37 M |
| SHW | Sherwin-Williams Company | 170.8467 | 84.41 B | 1.6744 | 0.99 | 969.3 K |
| ECL | Ecolab Inc | 182.9377 | 79.67 B | 1.157 | 0.64 | 820.99 K |
| NOC | Northrop Grumman Corp | 339.4495 | 77.98 B | 2.6532 | 0.79 | 1.21 M |
| MPC | Marathon Petroleum Corp | 44.0019 | 77.75 B | 0.2865 | 0.66 | 3.25 M |
| HLT | Hilton Inc | 93.8391 | 77.66 B | 0.4822 | 0.52 | 1.01 M |
| BE | Bloom Energy Corp Cl A | 3.34 | 76.68 B | 0.03 | 0.91 | 4.88 M |
| CL | Colgate-Palmolive Company | 60.2985 | 76.04 B | 0.7585 | 1.27 | 3.53 M |
| TDG | Transdigm Group Inc | 414.7894 | 74.37 B | 3.7461 | 0.91 | 332.2 K |
| NSC | Norfolk Southern Corp | 158.959 | 72.49 B | 1.3604 | 0.86 | 1.09 M |
| PSX | Phillips 66 | 79.1404 | 71.7 B | 0.6071 | 0.77 | 1.81 M |
| GS-PA | The Goldman Sachs Group Inc | 14.863 | 70.65 B | 0.1673 | 1.14 | 61.25 K |
| E | Eni S.P.A. ADR | 20.3532 | 69.44 B | 0.2576 | 1.28 | 216.9 K |
| RSG | Republic Services | 78.2032 | 68.44 B | 0.4993 | 0.64 | 777.6 K |
| ET | Energy Transfer LP | 7.5996 | 68.17 B | 0.1126 | 1.5 | 22.62 M |
| RACE | Ferrari N.V. | 145.8764 | 68.13 B | 0.7728 | 0.53 | 602.7 K |
| BSX | Boston Scientific Corp | 42.90 | 67.33 B | 0.58 | 1.37 | 3.98 M |
| MS-PI | Morgan Stanley | 22.9571 | 66.96 B | 0.1221 | 0.53 | 45.59 K |
| MS-PK | Morgan Stanley | 22.6479 | 65.3 B | 0.1819 | 0.81 | 90.92 K |
| NKE | Nike Inc | 84.9313 | 63.99 B | 0.4724 | 0.56 | 4.75 M |
| TFC | Truist Financial Corp | 39.1045 | 63.99 B | 0.2577 | 0.66 | 4 M |
| SE | Sea Ltd ADR | 31.10 | 63.84 B | 0.23 | 0.75 | 1.19 M |
| D | Dominion Resources | 60.3233 | 61.42 B | 0.776 | 1.3 | 4.5 M |
| DUK-PA | Duke Energy Corporation | 19.1929 | 61.16 B | 0.2096 | 1.1 | 104.11 K |
| STM | Stmicroelectronics N.V. ADR | 18.8797 | 59.8 B | 0.1611 | 0.86 | 1.93 M |
| MET | Metlife Inc | 38.481 | 58.98 B | 0.3378 | 0.89 | 6.55 M |
| TRGP | Targa Resources | 34.9012 | 58.77 B | 0.2682 | 0.77 | 2.53 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.585 | 58.76 B | 0.6273 | 0.8 | 522 |
| MPLX | Mplx LP | 15.2728 | 58.36 B | 0.2103 | 1.4 | 1.78 M |
| CTVA | Corteva Inc | 26.8642 | 58.02 B | 0.1566 | 0.59 | 3.61 M |
| DD | Du Pont De.Nemours Inc | 26.2292 | 56.55 B | 0.2696 | 1.04 | 5.51 M |
| AZO | Autozone | 1162.53 | 50.2 B | 6.53 | 0.56 | 208.46 K |
| YUM | Yum! Brands | 101.4985 | 46.16 B | 1.5768 | 1.58 | 1.96 M |
| AMP | Ameriprise Financial Services | 131.3281 | 45.65 B | 1.2907 | 0.99 | 1.24 M |
| DHI | D.R. Horton | 47.0605 | 44.16 B | 0.6261 | 1.35 | 4.71 M |
| CMG | Chipotle Mexican Grill | 16.6994 | 44.06 B | 0.1844 | 1.12 | 29.95 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.4791 | 43.68 B | 0.1786 | 0.98 | 54.24 K |
| AIG | American International Group | 48.7288 | 42.98 B | 0.4817 | 1 | 4.29 M |
| ED | Consolidated Edison Company of New York | 72.3984 | 41.64 B | 0.4353 | 0.6 | 1.13 M |
| PEG | Public Service Enterprise Group Inc | 49.378 | 40.76 B | 0.2889 | 0.59 | 1.89 M |
| SYY | Sysco Corp | 65.8709 | 40.46 B | 0.4009 | 0.61 | 3.15 M |
| PRU | Prudential Financial Inc | 64.2862 | 40.11 B | 0.6416 | 1.01 | 2.21 M |
| KMB | Kimberly-Clark Corp | 105.51 | 38.09 B | 0.9276 | 0.89 | 1.55 M |
| PCG | Pacific Gas & Electric Company | 11.5821 | 37.83 B | 0.5816 | 5.29 | 9.44 M |
| A | Agilent Technologies | 73.8825 | 37.04 B | 1.1143 | 1.53 | 1.98 M |
| PSA-PH | Public Storage | 22.8769 | 36.74 B | 0.2108 | 0.93 | 44.39 K |
| MTB | M&T Bank Corp | 129.2742 | 35.11 B | 1.0702 | 0.83 | 567.23 K |
| CNC | Centene Corp | 46.00 | 32.65 B | 0.45 | 0.99 | 4.38 M |
| DTE | Dte Energy Company | 90.0018 | 32 B | 0.6221 | 0.7 | 1.02 M |
| ZTS | Zoetis Inc Cl A | 115.9959 | 31.98 B | 0.7718 | 0.67 | 1.67 M |
| AEE | Ameren Corp | 65.1752 | 31.67 B | 0.7806 | 1.21 | 2.13 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1948 | 31.61 B | 0.1412 | 2.79 | 2.5 K |
| CFG | Citizens Financial Group Inc/Ri | 27.2742 | 30.35 B | 0.1565 | 0.58 | 4.08 M |
| ALL-PH | The Allstate Corporation | 17.9327 | 29.89 B | 0.111 | 0.62 | 318.41 K |
| ATO | Atmos Energy Corp | 95.3158 | 29.64 B | 0.7162 | 0.76 | 900.9 K |
| VICI | Vici Properties Inc | 15.6385 | 28.83 B | 0.0836 | 0.54 | 4.56 M |
| DOV | Dover Corp | 90.8468 | 28.82 B | 0.5397 | 0.6 | 749.17 K |
| PPG | PPG Industries | 104.5253 | 26.8 B | 1.9429 | 1.89 | 1.08 M |
| RF | Regions Financial Corp | 12.533 | 26.1 B | 0.069 | 0.55 | 12.91 M |
| MKL | Markel Corp | 1196.23 | 24.64 B | 18.3199 | 1.56 | 36.14 K |
| LUV | Southwest Airlines Company | 51.7184 | 24.16 B | 0.4599 | 0.9 | 4.51 M |
| SW | Smurfit Westrock Plc | 31.8147 | 23.6 B | 0.2581 | 0.82 | 180 |
| DRI | Darden Restaurants | 105.7739 | 23.42 B | 0.9402 | 0.9 | 1.52 M |
| STZ | Constellation Brands Inc | 184.6029 | 22.6 B | 1.4068 | 0.77 | 985.75 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.2013 | 22.27 B | 0.6682 | 1.47 | 72.7 K |
| BG | Bunge Ltd | 46.9989 | 21.52 B | 0.2639 | 0.56 | 928.5 K |
| LEN | Lennar Corp | 43.9099 | 21.36 B | 0.8515 | 1.98 | 3.85 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.4265 | 21.36 B | 0.1902 | 1.04 | 59.59 K |
| BEP | Brookfield Renewable | 14.5838 | 21.18 B | 0.1172 | 0.81 | 254.78 K |
| LEN-B | Lennar Corporation | 36.7695 | 20.94 B | 0.6275 | 1.74 | 89.43 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 27.957 | 3.474 | 14.19 | 133.76 K | |
| WFG | West Fraser Timber CO Ltd | 50.6458 | 2.5697 | 5.35 | 654.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.21 | 0.21 | 5.25 | 10.8 K | |
| TCL-B | Transcontinental Inc | 10.7332 | 0.5314 | 5.21 | 300 | |
| LABS | Medipharm Labs Corp | 4.93 | 0.24 | 5.12 | 432.3 K | |
| OLY | Olympia Financial Group Inc | 29.5608 | 1.2994 | 4.6 | 700 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.7594 | 0.4236 | 4.1 | 200 | |
| BBD-PD | Bombardier Inc Pref D | 6.4017 | 0.2393 | 3.88 | 3.2 K | |
| REAL | Real Matters Inc | 10.20 | 0.33 | 3.34 | 668.93 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0594 | 0.1846 | 3.14 | 3.8 K | |
| BBD-B | Bombardier Inc Series B | 47.75 | 1.25 | 2.69 | 232.88 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.5328 | 0.2171 | 2.61 | 1.2 K | |
| CTC | Canadian Tire Corp Ltd | 179.0925 | 4.5327 | 2.6 | 758 | |
| ATRL | Atkinsrealis Group Inc | 20.2948 | 0.5126 | 2.59 | 1.46 M | |
| QBR-A | Quebecor Inc | 24.509 | 0.6152 | 2.57 | 603 | |
| LGO | Largo Resources Ltd | 16.30 | 0.40 | 2.52 | 35.89 K | |
| IFP | Interfor Corp | 13.4568 | 0.3287 | 2.5 | 301.9 K | |
| CRWN | Crown Capital Partners Inc | 7.0263 | 0.1709 | 2.49 | 3 K | |
| TSND | Terrascend Corp | 6.14 | 0.13 | 2.16 | 43.2 K | |
| WEED | Canopy Growth Corp | 382.50 | 7.50 | 2 | 134.78 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.9257 | 0.6819 | 1.83 | 102.3 K | |
| WFC | Wall Financial | 13.7634 | 0.2207 | 1.63 | 1.5 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5989 | 0.0883 | 1.6 | 202.04 K | |
| BBD-A | Bombardier Inc | 48.50 | 0.75 | 1.57 | 53.47 K | |
| LAS-A | Lassonde Industries Inc | 158.9275 | 2.3078 | 1.47 | 721 | |
| HLS | Hls Therapeutics Inc | 13.394 | 0.1892 | 1.43 | 4.6 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4805 | 0.1046 | 1.42 | 1 K | |
| BLX | Boralex Inc | 16.2762 | 0.2269 | 1.41 | 168.7 K | |
| KXS | Kinaxis Inc | 84.00 | 1.15 | 1.39 | 110.5 K | |
| L | Loblaw CO | 15.7763 | 0.2113 | 1.36 | 2.89 M | |
| ADN | Acadian Timber Corp | 10.4236 | 0.1321 | 1.28 | 8.91 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.5835 | 0.206 | 1.26 | 3.5 K | |
| TXG | Torex Gold Resources Inc | 16.8673 | 0.2091 | 1.26 | 907.2 K | |
| TWC | Twc Enterprises Ltd | 12.7898 | 0.158 | 1.25 | 500 | |
| FSV | Firstservice Corp | 129.8537 | 1.5811 | 1.23 | 26 K | |
| WN-PC | George Weston Ser 3 Prf | 16.6235 | 0.1922 | 1.17 | 1.12 K | |
| GDV | Global Dividend Growth Split Corp | 4.0406 | 0.0442 | 1.11 | 6.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 19.3531 | 0.2108 | 1.1 | 273.11 K | |
| ET | Evertz Technologies Ltd | 6.7435 | 0.0689 | 1.03 | 16 K | |
| VBNK | Versabank | 6.5333 | 0.0659 | 1.02 | 7.9 K | |
| MAL | Magellan Aero | 12.8304 | 0.126 | 0.99 | 3.89 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.4507 | 0.0337 | 0.99 | 200 | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.4903 | 0.0627 | 0.98 | 33 K | |
| XMF-PB | M Split Corp Pref B | 3.1791 | 0.0305 | 0.97 | 1.3 K | |
| CPX | Capital Power Corp | 20.9701 | 0.1996 | 0.96 | 381.65 K | |
| DSG | Descartes Sys | 52.45 | 0.49 | 0.94 | 120.5 K | |
| CRDL | Cardiol Therapeutics Inc | 4.29 | 0.04 | 0.94 | 32.5 K | |
| SYZ | Sylogist Ltd | 9.338 | 0.0848 | 0.92 | 9.22 K | |
| D-UN | Dream Office Real Estate Investment Trust | 51.0765 | 0.4518 | 0.89 | 263.61 K | |
| EMA-PE | Emera Inc Pref E | 14.1471 | 0.1228 | 0.88 | 3.3 K | |
| PWF-PT | Power Financial Corp Pref T | 11.8252 | 0.1019 | 0.87 | 8.4 K | |
| DRM | Dream Unlimited Corp | 15.8044 | 0.1323 | 0.84 | 127.75 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5711 | 0.0633 | 0.84 | 8.4 K | |
| ISC | Information Services Corp | 12.4965 | 0.1007 | 0.81 | 471.1 K | |
| WSP | WSP Global Inc | 72.2408 | 0.5696 | 0.79 | 143.28 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0014 | 0.0707 | 0.79 | 11.51 K | |
| HOT-U | American Hotel Income Properties LP | 4.5286 | 0.0345 | 0.77 | 7 K | |
| GSY | Goeasy Ltd | 44.2678 | 0.327 | 0.74 | 42.7 K | |
| ORIO | ORIO | 12.33 | 0.09 | 0.74 | 44.07 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0476 | 0.0513 | 0.73 | 800 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.713 | 0.1068 | 0.73 | 11.2 K | |
| RSI | Rogers Sugar Inc | 3.6149 | 0.0259 | 0.72 | 77.97 K | |
| IMO | Imperial Oil | 30.7881 | 0.2174 | 0.71 | 855.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8053 | 0.0472 | 0.7 | 377.31 K | |
| NWC | The North West Company Inc | 21.955 | 0.1516 | 0.7 | 156.37 K | |
| BCE | BCE Inc | 41.788 | 0.2872 | 0.69 | 2.31 M | |
| DS | Dividend Select 15 Corp | 3.7348 | 0.0256 | 0.69 | 31.3 K | |
| TVK | Terravest Capital Inc | 11.7963 | 0.0807 | 0.69 | 600 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.2173 | 0.193 | 0.69 | 570.99 K | |
| BBD-PC | Bombardier Inc Pref C | 9.556 | 0.0641 | 0.68 | 4.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.972 | 0.2166 | 0.66 | 192.4 K | |
| DII-B | Dorel Industries Inc | 3.9177 | 0.0257 | 0.66 | 24.55 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.8835 | 0.1041 | 0.66 | 7.21 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.9767 | 0.0451 | 0.65 | 164.76 K | |
| PWF-PZ | Power Financial Corp | 15.9151 | 0.1013 | 0.64 | 900 | |
| BMO | Bank of Montreal | 70.4471 | 0.442 | 0.63 | 1.48 M | |
| BHC | Bausch Health Companies Inc | 30.78 | 0.19 | 0.62 | 714.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.6579 | 0.0704 | 0.61 | 1.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8741 | 0.0349 | 0.6 | 2.2 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.9565 | 0.0943 | 0.59 | 6.32 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.2396 | 0.0955 | 0.59 | 557.79 K | |
| ACO-X | ATCO Ltd | 36.2545 | 0.2122 | 0.59 | 176.13 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5509 | 0.0559 | 0.59 | 8.3 K | |
| WN | George Weston Limited | 33.2082 | 0.1939 | 0.59 | 727.24 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 24.255 | 0.1412 | 0.59 | 45.46 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.2311 | 0.0939 | 0.58 | 3.7 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6139 | 0.0593 | 0.56 | 3.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.0625 | 0.0561 | 0.56 | 305.15 K | |
| TA-PJ | TransAlta Corp Pref J | 10.7193 | 0.0595 | 0.56 | 1.31 K | |
| TRP | TC Energy Corp | 41.6042 | 0.2288 | 0.55 | 5.13 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.9419 | 0.0487 | 0.55 | 241.24 K | |
| CGY | Calian Group Ltd | 30.5996 | 0.1661 | 0.55 | 403 | |
| OGI | Organigram Holdings Inc | 22.40 | 0.12 | 0.54 | 143.35 K | |
| WCN | Waste Connections Inc | 113.4674 | 0.5985 | 0.53 | 352 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6268 | 0.0534 | 0.51 | 125.67 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 16.2468 | 0.0814 | 0.5 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.4147 | 27.92 B | 0.1082 | 0.56 | 12.03 K |
| MALG | Microalliance Group Inc. | 50.70 | 1.07 B | 0.90 | 1.81 | 299 |
| VRSSF | Versus Systems Inc | 3.5414 | 3.79 M | 0.0686 | 1.98 | 1.46 K |
| LIFD | LFTD Partners Inc | 4.21 | 2.96 M | 0.21 | 5.25 | 500 |
| AJYG | AJ1G Inc | 501.60 | 2.23 M | 28.80 | 6.09 | 251 |
| SIRC | Solar Integrated Roofing Corporation | 6.45 | 1.1 M | 0.63 | 10.82 | 5.04 K |
| VGLS | VG Life Sciences Inc | 60.00 | 443 K | 10.00 | 20 | 5 |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | 10.00 | 14.29 | 358.44 K |
| TMGI | The Marquie Group Inc | 15850.00 | 12.75 K | 650.00 | 4.28 | 0 |
| ROII | RiskOn International, Inc. | 75.00 | 3.27 K | 1.50 | 2.04 | 2.11 K |
| CYRNQ | CYRNQ | 36.00 | 799 | 2.40 | 7.14 | 9.96 K |
| EWLL | eWellness Healthcare Corporation | 3.80 | 0.4775 | 14.37 | 35.19 K | |
| SHWZ | Medicine Man Technologies Inc | 3.78 | 0.045 | 1.2 | 56.45 K | |
| PSBXP | PS Business Parks Inc. | 21.5401 | 0.1247 | 0.58 | 18.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 132.0748 | 31.6979 | 31.58 | 11 | |
| LKY | Lucky Minerals Inc | 3.7594 | 0.7519 | 25 | 8.11 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 3.26 K | |
| WWT | Water Ways Technologies Inc | 19.00 | 3.00 | 18.75 | 1.08 K | |
| ELXR | Elixxer Ltd | 7.50 | 1.00 | 15.38 | 26.08 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 1.12 K | |
| ATLE | Atlas Energy Corp. | 3.70 | 0.35 | 10.45 | 223.59 K | |
| LA | Los Andes Copper Ltd | 4.50 | 0.30 | 7.14 | 7.57 K | |
| MPH | Medicure Inc | 4.50 | 0.25 | 5.88 | 3.6 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.20 | 3.64 | 30.7 K | |
| TIG | Triumph Gold Corp | 4.40 | 0.10 | 2.33 | 3.87 K | |
| OBUL | One Bullion Limited | 5.75 | 0.125 | 2.22 | 128 | |
| BQE | BQE Water Inc | 7.50 | 0.10 | 1.35 | 1.04 K |