Gainers for 15 October 2019 from 00:00:00 until 23:59:59
Gainers for 15 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 4.85 | 50.18 M | 1.94 | 66.67 | 30.32 M | 147.05 M |
| CVM | Cel-Sci Corp | 250.80 | 25.5 M | 14.10 | 5.96 | 31.43 K | 7.88 M |
| IMO | Imperial Oil Ltd | 20.495 | 58.92 B | 0.2006 | 0.99 | 193.5 K | 3.97 M |
| VNRX | Volitionrx Ltd | 5.36 | 5.89 M | 0.31 | 6.14 | 402.33 K | 2.16 M |
| PRK | Park National Corp | 75.7468 | 3.2 B | 0.8676 | 1.16 | 27.6 K | 2.09 M |
| SENS | Senseonics Holdings | 18.40 | 454.19 M | 1.80 | 10.84 | 82.92 K | 1.53 M |
| NHC | National Healthcare Corp | 67.5713 | 3.27 B | 0.9137 | 1.37 | 18.7 K | 1.26 M |
| SEB | Seaboard Corporation | 4203.8726 | 3.38 B | 22.6079 | 0.54 | 300 | 1.26 M |
| FSP | Franklin Street Properties | 6.2698 | 44.87 M | 0.0581 | 0.94 | 164.1 K | 1.03 M |
| RLGT | Radiant Logistics | 5.37 | 417.65 M | 0.23 | 4.47 | 190.12 K | 1.02 M |
| VTAK | Catheter Precision Inc | 337250.00 | 276.77 K | 64125.00 | 23.48 | 2 | 674.5 K |
| REED | Reed's, Inc. | 239.91 | 11.98 M | 9.84 | 4.28 | 1.69 K | 405.21 K |
| TOON | Kartoon Studios Inc | 8.50 | 31.07 M | 0.20 | 2.41 | 45.09 K | 383.26 K |
| STXS | Stereotaxis Inc | 3.57 | 109.22 M | 0.30 | 9.17 | 101.77 K | 363.32 K |
| INFU | Infusystems Holdings | 6.53 | 272.67 M | 0.16 | 2.51 | 46.3 K | 302.34 K |
| MI | Nft Limited Class A Ordinary Share | 33.50 | 25.63 M | 0.40 | 1.21 | 8.16 K | 273.43 K |
| CET | Central Securities Corp | 22.0061 | 1.63 B | 0.3051 | 1.41 | 12 K | 264.07 K |
| CPHI | China Pharma Holdings | 26.59 | 24.52 M | 2.09 | 8.53 | 9.45 K | 251.38 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1961 | 155.29 M | 0.041 | 0.67 | 38.7 K | 239.79 K |
| YCBD | Cbdmd Inc | 1277.9989 | 4.66 M | 54.00 | 4.41 | 185 | 236.43 K |
| NEWP | New Pacific Metals Corp | 3.36 | 1.05 B | 0.09 | 2.75 | 68.8 K | 231.17 K |
| MTNB | Matinas Biopharma Hl | 36.00 | 1.17 M | 1.92 | 5.63 | 5.37 K | 193.32 K |
| OGEN | Oragenics Inc | 828.00 | 1.58 M | 18.00 | 2.22 | 233 | 192.92 K |
| CVU | CPI Aerostructures | 8.04 | 61.21 M | 0.16 | 2.03 | 19.63 K | 157.83 K |
| PLAG | Planet Green Holdings Corp | 39.90 | 5.26 M | 1.90 | 5 | 3.65 K | 145.64 K |
| ELMD | Electromed Inc | 6.33 | 225.16 M | 0.08 | 1.28 | 18.8 K | 119 K |
| PW | Power REIT | 8.55 | 2.48 M | 0.15 | 1.79 | 11.04 K | 94.37 K |
| DIT | Amcon Distributing Company | 62.6094 | 58.53 M | 0.5889 | 0.95 | 1.3 K | 81.39 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 71.65 M | 40.4873 | 1.61 | 26 | 66.32 K |
| BCV | Bancroft Convertible Fund | 12.8708 | 117.76 M | 0.2376 | 1.88 | 5 K | 64.35 K |
| FRD | Friedman Industries Inc | 6.2423 | 259.66 M | 0.0471 | 0.76 | 9.1 K | 56.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 433.36 | 4.91 M | 5.36 | 1.25 | 124 | 53.74 K |
| APT | Alpha Pro Tech | 3.64 | 55.32 M | 0.12 | 3.41 | 12.55 K | 45.67 K |
| INTT | Intest Corp | 4.74 | 171.48 M | 0.13 | 2.82 | 6.92 K | 32.81 K |
| CMCL | Caledonia Mining Cp | 5.5548 | 411.84 M | 0.0709 | 1.29 | 5.83 K | 32.37 K |
| SRXH | Srx Health Solutions Inc | 577.7778 | 16.38 M | 44.4445 | 8.33 | 51 | 29.47 K |
| USBC | USBC, Inc. | 55.20 | 143.44 M | 3.20 | 6.15 | 390 | 21.53 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | 0.30 | 2.52 | 1.66 K | 20.29 K |
| CIX | Compx International Inc | 9.3151 | 476.9 M | 0.1296 | 1.41 | 1.69 K | 15.73 K |
| MHH | Mastech Holdings Inc | 5.98 | 75.9 M | 0.092 | 1.56 | 1.59 K | 9.54 K |
| BDL | Flanigan's Enterprises | 20.8338 | 122.02 M | 0.6294 | 3.12 | 451 | 9.4 K |
| GRF | Eagle Capital Growth Fund | 5.3733 | 39.68 M | 0.0461 | 0.87 | 1.6 K | 8.6 K |
| OPHC | Optimumbank Hlds | 3.32 | 111.53 M | 0.08 | 2.47 | 2.48 K | 8.23 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 75.31 M | 0.55 | 4.6 | 512 | 6.4 K |
| CKX | Ckx Lands | 9.78 | 21.29 M | 0.1199 | 1.24 | 331 | 3.24 K |
| SING | Singlepoint | 826797.6875 | 7.98 K | 7800.00 | 0.95 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.2669 | 0.0658 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10386.29 | 1.11 B | 130.1904 | 1.27 | 50.09 M | 520.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 16.98 M | 10000.00 | 100 | 22.19 M | 443.77 B |
| AMZN | Amazon.com Inc | 88.369 | 2.8 T | 1.5475 | 1.78 | 62.58 M | 5.53 B |
| ROKU | Roku Inc | 132.82 | 23.93 B | 13.70 | 11.5 | 26.62 M | 3.54 B |
| NVDA | Nvidia Corporation | 4.8836 | 4.51 T | 0.2448 | 5.28 | 667.99 M | 3.26 B |
| META | Meta Platforms Inc | 187.4192 | 1.56 T | 5.5663 | 3.06 | 15.04 M | 2.82 B |
| MSFT | Microsoft Corporation | 133.6619 | 3.94 T | 1.9118 | 1.45 | 19.92 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 61.6444 | 3.49 T | 1.283 | 2.13 | 27.63 M | 1.7 B |
| GOOGL | Alphabet Inc Class A | 61.6029 | 3.5 T | 1.2135 | 2.01 | 27.58 M | 1.7 B |
| AMD | Advanced Micro Devices | 30.72 | 736.46 B | 0.19 | 0.62 | 41.6 M | 1.28 B |
| INTC | Intel Corp | 46.1896 | 299.13 B | 0.886 | 1.96 | 18.97 M | 876.25 M |
| MU | Micron Technology | 45.3118 | 780.68 B | 1.5604 | 3.57 | 17.77 M | 805.09 M |
| CSCO | Cisco Systems Inc | 38.2626 | 370.01 B | 0.2558 | 0.67 | 18.79 M | 719.12 M |
| SHOP | Shopify Inc | 34.608 | 191.58 B | 0.178 | 0.52 | 20.33 M | 703.72 M |
| CHTR | Charter Communications | 432.92 | 15.34 B | 9.96 | 2.35 | 1.28 M | 555.39 M |
| ADBE | Adobe Systems Inc | 279.39 | 93.14 B | 1.61 | 0.58 | 1.97 M | 550.18 M |
| BKNG | Booking Holdings Inc | 79.1765 | 124.5 B | 1.0853 | 1.39 | 6.83 M | 541.17 M |
| AVGO | Broadcom Inc. | 24.6761 | 1.4 T | 0.7361 | 3.07 | 21.23 M | 523.87 M |
| VZ | Verizon Communications Inc | 41.613 | 189.37 B | 0.6529 | 1.59 | 11.68 M | 486.01 M |
| PYPL | PayPal Holdings | 103.0391 | 49.21 B | 1.8302 | 1.81 | 4.63 M | 477 M |
| LRCX | Lam Research Corp | 22.4237 | 250.84 B | 0.5345 | 2.44 | 17.93 M | 402.1 M |
| AMAT | Applied Materials | 49.7602 | 264.04 B | 0.9169 | 1.88 | 8.06 M | 401.26 M |
| UAL | United Airlines Holdings Inc | 87.88 | 36.63 B | 0.91 | 1.05 | 4.35 M | 382.15 M |
| TTD | The Trade Desk | 21.20 | 6.11 B | 1.071 | 5.32 | 17.39 M | 368.63 M |
| QCOM | Qualcomm Inc | 67.1744 | 176.99 B | 1.3121 | 1.99 | 5.22 M | 350.82 M |
| CMCSA | Comcast Corporation | 35.5724 | 86.61 B | 0.3427 | 0.97 | 9.63 M | 342.6 M |
| TXN | Texas Instruments | 108.8847 | 253.58 B | 1.604 | 1.5 | 2.96 M | 321.8 M |
| ASML | ASML Holding N.V. ADR | 252.0409 | 549.12 B | 5.5582 | 2.26 | 1.27 M | 319.92 M |
| JD | Jd.com Inc ADR | 28.1923 | 39.31 B | 1.064 | 3.92 | 10.36 M | 292.19 M |
| NTES | Netease Inc ADR | 49.7619 | 82.89 B | 1.686 | 3.51 | 5.87 M | 291.93 M |
| GILD | Gilead Sciences Inc | 51.0194 | 207 B | 0.6173 | 1.22 | 5.68 M | 289.57 M |
| FISV | Fiserv Inc | 106.89 | 33.44 B | 0.87 | 0.82 | 2.69 M | 288.04 M |
| INTU | Intuit Inc | 263.0317 | 91.26 B | 4.27 | 1.65 | 1.05 M | 275.84 M |
| LIN | Linde Plc | 177.7498 | 236.54 B | 2.4134 | 1.38 | 1.52 M | 270.06 M |
| CSX | CSX Corp | 21.1331 | 90.99 B | 0.1865 | 0.89 | 12.63 M | 266.83 M |
| ADI | Analog Devices | 100.8882 | 176.17 B | 2.6271 | 2.67 | 2.62 M | 263.86 M |
| BIDU | Baidu Inc ADR | 107.20 | 27.87 B | 1.74 | 1.65 | 2.45 M | 262.14 M |
| AMGN | Amgen Inc | 167.84 | 249.05 B | 1.4516 | 0.87 | 1.5 M | 252.23 M |
| MELI | MercadoLibre Inc | 566.55 | 76.55 B | 10.97 | 1.97 | 419.38 K | 237.6 M |
| LYFT | Lyft Inc Class A | 41.08 | 6.47 B | 1.28 | 3.22 | 5.78 M | 237.5 M |
| ISRG | Intuitive Surg Inc | 176.07 | 159.96 B | 3.11 | 1.8 | 1.28 M | 226.06 M |
| ALGN | Align Technology | 209.25 | 11.7 B | 4.10 | 2 | 1.03 M | 215.53 M |
| NBIS | Nebius Group N.V. | 30.52 | 35.2 B | 0.22 | 0.73 | 7.04 M | 214.87 M |
| WDC | Western Digital Cp | 44.8259 | 98.74 B | 1.135 | 2.6 | 4.73 M | 211.94 M |
| PDD | Pinduoduo Inc ADR | 33.94 | 118.18 B | 1.10 | 3.35 | 5.96 M | 202.33 M |
| TEAM | Atlassian | 128.78 | 38.9 B | 1.23 | 0.96 | 1.55 M | 199.84 M |
| AAL | American Airlines Group | 28.0749 | 8.73 B | 0.6455 | 2.35 | 7.02 M | 197.06 M |
| ILMN | Illumina Inc | 303.6673 | 32.23 B | 1.8093 | 0.6 | 635.61 K | 193.01 M |
| ADP | Automatic Data Processing, Inc. | 142.4647 | 119.75 B | 1.4409 | 1.02 | 1.33 M | 189.16 M |
| NXPI | Nxp Semiconductors | 100.4436 | 62.58 B | 0.6549 | 0.66 | 1.87 M | 187.87 M |
| WYNN | Wynn Resorts Ltd | 109.5767 | 8.56 B | 2.4418 | 2.28 | 1.7 M | 185.8 M |
| ORLY | O'Reilly Automotive | 26.9168 | 72.33 B | 0.1573 | 0.59 | 6.77 M | 182.12 M |
| TNDM | Tandem Diabetes Care | 61.99 | 1.18 B | 5.37 | 9.48 | 2.87 M | 178.04 M |
| FAST | Fastenal Company | 15.1735 | 60.8 B | 0.1611 | 1.07 | 11.65 M | 176.85 M |
| EBAY | Ebay Inc | 34.8702 | 53.54 B | 0.4664 | 1.36 | 4.79 M | 167.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 236.3081 | 11 B | 3.2619 | 1.4 | 674.8 K | 159.46 M |
| PODD | Insulet Corp | 155.42 | 10.16 B | 3.17 | 2.08 | 1.02 M | 158.53 M |
| PPLI | People Incorporated | 41.0837 | 3.13 B | 0.6023 | 1.49 | 3.78 M | 155.15 M |
| JBHT | J B Hunt Transport | 105.1505 | 20.28 B | 1.9033 | 1.84 | 1.42 M | 149.58 M |
| DLTR | Dollar Tree Inc | 116.51 | 24.61 B | 1.49 | 1.3 | 1.24 M | 144.61 M |
| FANG | Diamondback Energy | 65.7414 | 49.96 B | 0.6819 | 1.05 | 2.12 M | 139.32 M |
| TMUS | T-Mobile US | 76.6686 | 171.61 B | 1.0672 | 1.41 | 1.8 M | 138.39 M |
| IQ | Iqiyi Inc ADR | 16.58 | 925.99 M | 0.39 | 2.41 | 8.34 M | 138.23 M |
| MCHP | Microchip Technology | 42.7457 | 31.68 B | 0.4989 | 1.18 | 3.23 M | 137.92 M |
| CGC | Canopy Growth Corp | 201.00 | 292.49 M | 12.40 | 6.57 | 673.09 K | 135.29 M |
| KLAC | K L A-Tencor Corp | 150.3499 | 180.45 B | 3.2926 | 2.24 | 870.9 K | 130.94 M |
| VRTX | Vertex Pharmaceutic | 176.14 | 138.71 B | 2.55 | 1.47 | 738.8 K | 130.13 M |
| TTWO | Take-Two Interactive Software | 123.94 | 40.18 B | 2.78 | 2.29 | 1.04 M | 128.34 M |
| Z | Zillow Group Cl C | 31.18 | 6.66 B | 1.06 | 3.52 | 4.03 M | 125.74 M |
| CTSH | Cognizant Tech Sol | 55.5485 | 28.93 B | 0.8649 | 1.58 | 2.25 M | 124.94 M |
| SWKS | Skyworks Solutions | 73.8161 | 19.33 B | 1.4143 | 1.95 | 1.63 M | 120.59 M |
| CTAS | Cintas Corp | 63.0523 | 88.29 B | 0.8213 | 1.32 | 1.89 M | 119.27 M |
| MTCH | Match Group Inc | 73.0909 | 8.88 B | 1.2142 | 1.69 | 1.61 M | 117.49 M |
| ZBRA | Zebra Technologies | 202.15 | 15.16 B | 8.57 | 4.43 | 546.88 K | 110.55 M |
| FOXA | Fox Corp Cl A | 29.1056 | 28.11 B | 0.2846 | 0.99 | 3.76 M | 109.4 M |
| CRWD | Crowdstrike Holdings Inc | 55.21 | 222.09 B | 0.69 | 1.27 | 1.98 M | 109.33 M |
| SNPS | Synopsys Inc | 140.66 | 86.32 B | 1.81 | 1.3 | 772.72 K | 108.69 M |
| TER | Teradyne Inc | 60.0377 | 34.07 B | 1.0414 | 1.77 | 1.78 M | 106.82 M |
| EQIX | Equinix Inc | 506.366 | 100.25 B | 3.676 | 0.73 | 207.1 K | 104.87 M |
| MAR | Marriot International | 115.6964 | 107.24 B | 0.9649 | 0.84 | 905.7 K | 104.79 M |
| ACB | Aurora Cannabis Inc. Common Shares | 451.20 | 331.74 M | 30.00 | 7.12 | 227.82 K | 102.79 M |
| KHC | Kraft Heinz Company | 20.0737 | 29.13 B | 0.1241 | 0.62 | 5.02 M | 100.8 M |
| APA | Apa Corp | 18.7442 | 15.17 B | 0.2029 | 1.09 | 5.36 M | 100.48 M |
| CDNS | Cadence Design Systems, Inc. | 67.63 | 87.78 B | 1.12 | 1.68 | 1.48 M | 100.21 M |
| ETSY | Etsy Inc | 60.02 | 7.75 B | 0.91 | 1.54 | 1.63 M | 97.81 M |
| FIVE | Five Below Inc | 131.84 | 13.23 B | 2.48 | 1.92 | 736.93 K | 97.16 M |
| STX | Seagate Technology | 43.6988 | 105.83 B | 0.8431 | 1.97 | 2.2 M | 95.96 M |
| SIRI | Sirius XM Holdings | 53.343 | 10.9 B | 0.9111 | 1.74 | 1.78 M | 94.84 M |
| ON | On Semiconductor | 19.39 | 24.65 B | 0.52 | 2.76 | 4.84 M | 93.9 M |
| FDS | FactSet Research Systems Inc | 230.7333 | 11.56 B | 2.0431 | 0.89 | 393.13 K | 90.71 M |
| MRVL | Marvell Technology Inc | 23.6933 | 127.05 B | 0.3398 | 1.46 | 3.71 M | 87.94 M |
| GH | Guardant Health Inc | 65.68 | 20.25 B | 1.50 | 2.34 | 1.3 M | 85.44 M |
| FITB | Fifth Third Bancorp | 21.2114 | 47.93 B | 0.3021 | 1.44 | 3.99 M | 84.64 M |
| AZN | Astrazeneca Plc ADR | 75.9053 | 289.14 B | 0.6353 | 0.84 | 1.12 M | 84.64 M |
| SNBR | Sleep Number Corp | 46.86 | 2.88 M | 0.67 | 1.45 | 1.75 M | 82.06 M |
| SRPT | Sarepta Therapeutics | 88.05 | 1.91 B | 2.35 | 2.74 | 924.6 K | 81.41 M |
| ODFL | Old Dominion Freight Line Inc | 55.9964 | 33.98 B | 0.589 | 1.06 | 1.44 M | 80.6 M |
| AKAM | Akamai Technologies | 91.33 | 11.94 B | 1.49 | 1.66 | 881 K | 80.46 M |
| OLED | Universal Display | 163.9264 | 3.98 B | 3.8444 | 2.4 | 487.25 K | 79.87 M |
| VTRS | Viatris Inc | 15.2615 | 22.86 B | 0.2513 | 1.67 | 5.23 M | 79.85 M |
| PCAR | Paccar Inc | 36.7067 | 53.69 B | 0.454 | 1.25 | 2.13 M | 78.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 101.2089 | 888.27 B | 2.9614 | 3.01 | 30.52 M | 3.09 B |
| UNH | Unitedhealth Group Inc | 215.5396 | 353.17 B | 16.261 | 8.16 | 13.47 M | 2.9 B |
| BABA | Alibaba Group Holding ADR | 170.1481 | 272.28 B | 4.0089 | 2.41 | 13.75 M | 2.34 B |
| BAC | Bank of America Corporation | 25.3768 | 341.01 B | 0.5036 | 2.02 | 78.66 M | 2 B |
| WFC | Wells Fargo & Company | 42.0781 | 251.98 B | 0.7053 | 1.7 | 38.48 M | 1.62 B |
| C | Citigroup Inc | 56.2952 | 197.05 B | 0.7747 | 1.4 | 22.03 M | 1.24 B |
| JNJ | Johnson & Johnson | 110.8409 | 664.95 B | 1.7689 | 1.62 | 10.01 M | 1.11 B |
| MA | Mastercard Inc | 268.9179 | 568.62 B | 2.1045 | 0.79 | 3.01 M | 808.67 M |
| V | Visa Inc | 170.6847 | 789.94 B | 1.3273 | 0.78 | 4.45 M | 758.81 M |
| SHOP | Shopify Inc | 34.608 | 194.77 B | 0.178 | 0.52 | 20.33 M | 703.72 M |
| ELV | Elevance Health Inc | 227.4754 | 91.96 B | 12.9025 | 6.01 | 2.86 M | 650.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.38 | 1.22 T | 1.47 | 0.71 | 3.06 M | 639.74 M |
| CRM | Salesforce.com Inc | 150.53 | 175.83 B | 3.3213 | 2.26 | 3.94 M | 593.48 M |
| UNP | Union Pacific Corp | 141.3022 | 172.38 B | 3.1095 | 2.25 | 3.84 M | 542.63 M |
| HD | Home Depot | 201.1537 | 342.68 B | 1.2294 | 0.61 | 2.66 M | 535.73 M |
| T | American Telephone and Telegraph Inc. | 21.5567 | 145.71 B | 0.2446 | 1.15 | 22.96 M | 494.9 M |
| VZ | Verizon Communications Inc | 41.613 | 0.6529 | 1.59 | 11.68 M | 486.01 M | |
| NOW | Servicenow Inc | 274.24 | 105.84 B | 4.80 | 1.78 | 1.76 M | 483.57 M |
| ABT | Abbott Laboratories | 72.9053 | 190.39 B | 1.9209 | 2.71 | 6.43 M | 468.72 M |
| SCHW | The Charles Schwab Corp | 36.1633 | 158.22 B | 1.8382 | 5.36 | 12.8 M | 462.9 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.8999 | 1.95 T | 0.4277 | 0.96 | 9.63 M | 432.43 M |
| DAL | Delta Air Lines Inc | 51.3034 | 57.37 B | 0.6217 | 1.23 | 8.41 M | 431.63 M |
| FDX | Fedex Corp | 133.0981 | 72.17 B | 2.8225 | 2.17 | 3.22 M | 429.14 M |
| CVS | CVS Corp | 52.1443 | 107.28 B | 1.48 | 2.92 | 8.21 M | 428.08 M |
| CI | Cigna Corp | 145.6875 | 77.58 B | 7.8047 | 5.66 | 2.79 M | 406.79 M |
| XYZ | Block, Inc | 64.29 | 51.67 B | 2.46 | 3.98 | 6.25 M | 401.66 M |
| MMM | 3M Company | 107.8495 | 95.67 B | 1.6345 | 1.54 | 3.71 M | 399.68 M |
| BSX | Boston Scientific Corp | 38.46 | 61.96 B | 0.49 | 1.29 | 10.24 M | 393.89 M |
| PFE | Pfizer Inc | 24.9825 | 167.52 B | 0.1369 | 0.55 | 15.18 M | 379.19 M |
| CAT | Caterpillar Inc | 114.2539 | 255.63 B | 2.3107 | 2.06 | 3.3 M | 376.87 M |
| HUM | Humana Inc | 260.7297 | 52.08 B | 11.913 | 4.79 | 1.36 M | 354.75 M |
| ABBV | Abbvie Inc | 57.1475 | 514.92 B | 0.5676 | 1 | 6.17 M | 352.81 M |
| GM | General Motors Company | 34.1155 | 73.15 B | 0.715 | 2.14 | 10.25 M | 349.66 M |
| MS | Morgan Stanley | 34.5586 | 283.95 B | 0.2275 | 0.66 | 10.11 M | 349.48 M |
| GE | General Electric Company | 42.9933 | 335.38 B | 0.8221 | 1.95 | 7.79 M | 334.99 M |
| LOW | Lowe's Companies | 99.8087 | 125.98 B | 1.5537 | 1.58 | 3.34 M | 333.43 M |
| TMO | Thermo Fisher Scientific Inc | 281.1656 | 257.42 B | 1.7399 | 0.62 | 1.18 M | 332.68 M |
| IBM | International Business Machines | 103.7879 | 231.55 B | 0.6967 | 0.68 | 3.16 M | 328.45 M |
| USB | U.S. Bancorp | 40.7948 | 92.63 B | 0.3794 | 0.94 | 8.01 M | 326.88 M |
| EOG | Eog Resources | 52.7408 | 77.17 B | 0.8073 | 1.55 | 6.13 M | 323.5 M |
| BLK | Blackrock Inc | 379.6827 | 182.05 B | 8.7478 | 2.36 | 840.3 K | 319.05 M |
| SNAP | Snap Inc | 14.09 | 8.56 B | 0.33 | 2.4 | 22.11 M | 311.54 M |
| BMY | Bristol-Myers Squibb Company | 40.486 | 127.02 B | 0.2109 | 0.52 | 7.41 M | 300.18 M |
| DE | Deere & Company | 157.8517 | 181.09 B | 3.3922 | 2.2 | 1.9 M | 299.68 M |
| EMR | Emerson Electric Company | 58.6233 | 90.93 B | 0.4501 | 0.77 | 4.78 M | 279.96 M |
| LIN | Linde Plc | 177.7498 | 2.4134 | 1.38 | 1.52 M | 270.06 M | |
| TJX | TJX Companies | 53.7387 | 148.83 B | 0.3308 | 0.62 | 4.92 M | 264.6 M |
| CNC | Centene Corp | 45.21 | 34.53 B | 1.31 | 2.98 | 5.75 M | 259.8 M |
| MPC | Marathon Petroleum Corp | 52.4242 | 101.49 B | 0.7449 | 1.44 | 4.95 M | 259.58 M |
| AXP | American Express Company | 108.0245 | 215.24 B | 1.1024 | 1.03 | 2.38 M | 257.07 M |
| PNC | PNC Bank | 111.0565 | 89.43 B | 1.0568 | 0.96 | 2.3 M | 255.17 M |
| TGT | Target Corporation | 93.9277 | 71.97 B | 0.6212 | 0.67 | 2.71 M | 254.18 M |
| UBER | Uber Technologies Inc | 32.00 | 140.1 B | 0.88 | 2.83 | 7.9 M | 252.94 M |
| SLB | Schlumberger N.V. | 27.9264 | 73.68 B | 0.2043 | 0.74 | 8.94 M | 249.76 M |
| NSC | Norfolk Southern Corp | 157.5812 | 71.86 B | 1.8923 | 1.22 | 1.57 M | 247.29 M |
| TFC | Truist Financial Corp | 38.832 | 59.18 B | 0.5595 | 1.46 | 6.3 M | 244.68 M |
| MDT | Medtronic Inc | 89.8377 | 130.22 B | 0.5148 | 0.58 | 2.72 M | 244.4 M |
| ACN | Accenture Plc | 167.0716 | 153.89 B | 1.3401 | 0.81 | 1.46 M | 244.33 M |
| ZTS | Zoetis Inc Cl A | 121.1444 | 32.81 B | 1.9954 | 1.67 | 2.01 M | 243.08 M |
| UPS | United Parcel Service | 89.7372 | 92.21 B | 0.47 | 0.53 | 2.65 M | 237.36 M |
| AZO | Autozone | 1104.4399 | 51.77 B | 17.7999 | 1.64 | 207.3 K | 228.95 M |
| OXY | Occidental Petroleum Corp | 36.3115 | 56.36 B | 0.2581 | 0.72 | 6.22 M | 225.85 M |
| SHW | Sherwin-Williams Company | 175.8981 | 83.13 B | 2.6878 | 1.55 | 1.25 M | 219.57 M |
| SPGI | S&P Global Inc | 240.0454 | 135.62 B | 1.97 | 0.83 | 886.4 K | 212.78 M |
| BDX | Becton Dickinson and Company | 175.1837 | 57.71 B | 1.7707 | 1.02 | 1.18 M | 206.09 M |
| EW | Edwards Lifesciences Corp | 76.21 | 58.73 B | 0.6733 | 0.89 | 2.69 M | 204.9 M |
| PLD | Prologis Inc | 74.4228 | 123.44 B | 2.3802 | 3.3 | 2.75 M | 204.53 M |
| MO | Altria Group | 28.9245 | 126.62 B | 0.4729 | 1.66 | 7 M | 202.58 M |
| F | Ford Motor Company | 6.5846 | 49.68 B | 0.1814 | 2.83 | 29.77 M | 196.03 M |
| STZ | Constellation Brands Inc | 175.1915 | 24.02 B | 3.3745 | 1.96 | 1.1 M | 193.31 M |
| TT | Trane Technologies Plc | 82.2041 | 87.94 B | 0.5099 | 0.62 | 2.34 M | 192.16 M |
| OPTU | OPTU | 28.72 | 286.87 M | 0.39 | 1.38 | 6.65 M | 190.92 M |
| LVS | Las Vegas Sands | 52.7771 | 26.38 B | 0.2763 | 0.53 | 3.53 M | 186.33 M |
| BHC | Bausch Health Companies Inc | 21.34 | 3.06 B | 0.44 | 2.11 | 8.72 M | 186.1 M |
| OMC | Omnicom Group Inc | 59.733 | 23.7 B | 0.4261 | 0.72 | 3.07 M | 183.42 M |
| SPOT | Spotify Technology S.A. | 118.59 | 123.97 B | 3.42 | 2.97 | 1.52 M | 179.78 M |
| LLY | Eli Lilly and Company | 101.3253 | 1.21 T | 1.6626 | 1.67 | 1.76 M | 178.33 M |
| HPQ | HP Inc | 13.338 | 25.66 B | 0.2143 | 1.63 | 13.1 M | 174.7 M |
| DG | Dollar General Corp | 148.4828 | 29.51 B | 0.7879 | 0.53 | 1.17 M | 174 M |
| MCK | Mckesson Corp | 132.2373 | 122.48 B | 3.8952 | 3.04 | 1.29 M | 170.37 M |
| CVNA | Carvana Co. Class A | 15.566 | 109.76 B | 0.696 | 4.68 | 10.64 M | 165.64 M |
| EDU | New Oriental Education & Technology Group ADR | 113.9107 | 8.53 B | 3.3403 | 3.02 | 1.45 M | 165.49 M |
| SE | Sea Ltd ADR | 28.28 | 46.38 B | 0.78 | 2.84 | 5.75 M | 162.65 M |
| LEN | Lennar Corp | 48.4347 | 21.11 B | 0.6082 | 1.27 | 3.34 M | 161.95 M |
| HSBC | HSBC Holdings Plc ADR | 28.4768 | 297.73 B | 0.2656 | 0.94 | 5.6 M | 159.5 M |
| DPZ | Domino's Pizza Inc | 236.3081 | 11.64 B | 3.2619 | 1.4 | 674.8 K | 159.46 M |
| DHI | D.R. Horton | 49.1817 | 41.33 B | 0.3177 | 0.65 | 3.2 M | 157.6 M |
| DD | Du Pont De.Nemours Inc | 23.8865 | 19.42 B | 0.2769 | 1.17 | 6.46 M | 154.41 M |
| CMI | Cummins Inc | 141.7617 | 61.96 B | 2.2072 | 1.58 | 1.08 M | 152.82 M |
| BX | Blackstone Inc | 37.1923 | 148.61 B | 0.466 | 1.27 | 4.08 M | 151.81 M |
| RCL | Royal Caribbean Cruises Ltd | 105.3196 | 87.51 B | 1.4622 | 1.41 | 1.44 M | 151.6 M |
| VLO | Valero Energy Corp | 68.9783 | 96.62 B | 0.7094 | 1.04 | 2.2 M | 151.57 M |
| ALLY | Ally Financial | 25.9128 | 11.45 B | 0.5503 | 2.17 | 5.82 M | 150.89 M |
| VEEV | Veeva Systems Inc | 156.47 | 49.18 B | 3.24 | 2.11 | 963.07 K | 150.69 M |
| ZBH | Zimmer Biomet Holdings | 126.9453 | 19.98 B | 2.4397 | 1.96 | 1.19 M | 150.56 M |
| SYF | Synchrony Financial | 28.5728 | 23.99 B | 0.4834 | 1.72 | 5.13 M | 146.61 M |
| URI | United Rentals | 116.8788 | 65.36 B | 1.937 | 1.69 | 1.25 M | 146.13 M |
| DTE | Dte Energy Company | 88.2241 | 28.11 B | 0.629 | 0.72 | 1.64 M | 144.25 M |
| AA | Alcoa Corp | 18.5574 | 10.44 B | 0.2766 | 1.51 | 7.58 M | 140.67 M |
| W | Wayfair Inc | 108.98 | 15.29 B | 2.66 | 2.5 | 1.29 M | 140.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 55.8517 | 0.4208 | 0.76 | 7.19 M | 401.51 M | |
| RY | Royal Bank of Canada | 82.7682 | 0.5336 | 0.65 | 2.95 M | 244.08 M | |
| MFC | Manulife Fin | 17.3745 | 0.1222 | 0.71 | 7.93 M | 137.78 M | |
| SHOP | Shopify Inc | 45.691 | 2.193 | 5.04 | 2.79 M | 127.43 M | |
| BNS | Bank of Nova Scotia | 52.345 | 0.2978 | 0.57 | 2.22 M | 116.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 54.5885 | 0.5624 | 1.04 | 1.9 M | 103.75 M | |
| WEED | Canopy Growth Corp | 265.30 | 8.60 | 3.35 | 248.24 K | 65.86 M | |
| NA | National Bank of Canada | 51.6831 | 0.371 | 0.72 | 1.18 M | 61.07 M | |
| RCI-B | Rogers Communications Inc | 49.9127 | 0.2962 | 0.6 | 1.2 M | 59.72 M | |
| MG | Magna International Inc | 55.8854 | 1.2216 | 2.23 | 1.05 M | 58.84 M | |
| CSU | Constellation Software Inc | 1208.368 | 11.9463 | 1 | 43.09 K | 52.07 M | |
| SLF | Sun Life Financial Inc | 44.7115 | 0.2903 | 0.65 | 1.11 M | 49.76 M | |
| ACB | Aurora Cannabis Inc | 596.4001 | 13.2001 | 2.26 | 78.55 K | 46.85 M | |
| BN | Brookfield Corporation | 23.0984 | 0.1355 | 0.59 | 2 M | 46.23 M | |
| GIL | Gildan Activewear Inc | 41.5551 | 0.4735 | 1.15 | 890.1 K | 36.99 M | |
| BHC | Bausch Health Companies Inc | 28.17 | 0.92 | 3.38 | 1.19 M | 33.63 M | |
| POW | Power Corp of Canada Sv | 21.094 | 0.269 | 1.29 | 1.11 M | 23.44 M | |
| PD | Precision Drilling Corp | 28.00 | 0.40 | 1.45 | 758.44 K | 21.24 M | |
| GOOS | Canada Goose Holdings Inc | 53.18 | 1.59 | 3.08 | 379.4 K | 20.18 M | |
| IAG | IA Financial Corp Inc | 49.1584 | 0.7649 | 1.58 | 357 K | 17.55 M | |
| LSPD | Lightspeed Commerce Inc. | 34.30 | 1.53 | 4.67 | 476.7 K | 16.35 M | |
| GWO | Great-West Lifeco Inc | 22.0474 | 0.2414 | 1.11 | 738.25 K | 16.28 M | |
| QBR-B | Quebecor Inc | 24.6247 | 0.2312 | 0.95 | 599.3 K | 14.76 M | |
| DOO | Brp Inc | 50.1043 | 0.5216 | 1.05 | 277.9 K | 13.92 M | |
| WSP | WSP Global Inc | 73.7077 | 0.9007 | 1.24 | 172.04 K | 12.68 M | |
| WFG | West Fraser Timber CO Ltd | 46.6659 | 0.362 | 0.78 | 267.5 K | 12.48 M | |
| LNR | Linamar Corp | 38.1524 | 1.0381 | 2.8 | 317.99 K | 12.13 M | |
| CCA | Cogeco Communications Inc | 82.465 | 1.2813 | 1.58 | 138.78 K | 11.44 M | |
| BBD-B | Bombardier Inc Series B | 40.75 | 1.50 | 3.82 | 268.98 K | 10.96 M | |
| STN | Stantec Inc | 26.6208 | 0.1495 | 0.56 | 365.75 K | 9.74 M | |
| ALA | AltaGas Ltd | 14.7821 | 0.1065 | 0.73 | 649.82 K | 9.61 M | |
| KXS | Kinaxis Inc | 85.43 | 2.83 | 3.43 | 108.7 K | 9.29 M | |
| ATZ | Aritzia Inc | 16.16 | 0.18 | 1.13 | 514 K | 8.31 M | |
| OGI | Organigram Holdings Inc | 18.56 | 1.88 | 11.27 | 423.02 K | 7.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 53.8659 | 0.29 | 0.54 | 144.61 K | 7.79 M | |
| CRON | Cronos Group Inc | 11.00 | 0.63 | 6.08 | 702.5 K | 7.73 M | |
| GEI | Gibson Energy Inc | 14.4945 | 0.1357 | 0.95 | 510.18 K | 7.39 M | |
| WDO | Wesdome Gold Mines Ltd | 6.31 | 0.37 | 6.23 | 909 K | 5.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 2262.8062 | 15.7415 | 0.7 | 2.38 K | 5.39 M | |
| CJR-B | Corus Entertainment Inc | 4.5256 | 0.0315 | 0.7 | 1.19 M | 5.39 M | |
| LB | Laurentian Bank | 31.4594 | 0.2139 | 0.68 | 168.95 K | 5.32 M | |
| LABS | Medipharm Labs Corp | 4.21 | 0.35 | 9.07 | 1.22 M | 5.12 M | |
| BYD | Boyd Group Services Inc | 175.6907 | 2.7578 | 1.59 | 28.3 K | 4.97 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.15 | 0.61 | 3.48 | 246.3 K | 4.47 M | |
| EFN | Element Fleet Management Corp | 9.5455 | 0.1057 | 1.12 | 421.25 K | 4.02 M | |
| FSV | Firstservice Corp | 128.5835 | 0.7965 | 0.62 | 28.4 K | 3.65 M | |
| CJT | Cargojet Inc | 89.8096 | 1.6746 | 1.9 | 38.2 K | 3.43 M | |
| DCBO | Docebo Inc | 14.22 | 0.61 | 4.48 | 226.5 K | 3.22 M | |
| RUS | Russel Metals | 14.7375 | 0.1294 | 0.89 | 205.3 K | 3.03 M | |
| GUD | Knight Therapeutics Inc | 7.61 | 0.04 | 0.53 | 359 K | 2.73 M | |
| AOV | Amotiv Limited | 7.61 | 0.04 | 0.53 | 358.98 K | 2.73 M | |
| REAL | Real Matters Inc | 11.27 | 0.22 | 1.99 | 241.56 K | 2.72 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.8582 | 0.1206 | 1.12 | 234.06 K | 2.54 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5985 | 0.0646 | 0.61 | 228.82 K | 2.43 M | |
| ENGH | Enghouse Systems Ltd | 29.945 | 0.6169 | 2.1 | 73.9 K | 2.21 M | |
| WTE | Westshore Terminals Investment Corp | 13.8837 | 0.2339 | 1.71 | 158.98 K | 2.21 M | |
| SPB | Superior Plus Corp | 3.7894 | 0.0671 | 1.8 | 570.67 K | 2.16 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.1686 | 0.1159 | 0.96 | 171.69 K | 2.09 M | |
| PSI | Pason Systems Inc | 11.3816 | 0.0591 | 0.52 | 159.23 K | 1.81 M | |
| KEL | Kelt Exploration Ltd | 3.09 | 0.07 | 2.32 | 555.2 K | 1.72 M | |
| TRZ | Transat At Inc | 15.43 | 0.20 | 1.31 | 96.76 K | 1.49 M | |
| MRE | Martinrea International Inc | 9.4265 | 0.2211 | 2.4 | 149.62 K | 1.41 M | |
| CLS | Celestica Inc Sv | 8.90 | 0.08 | 0.91 | 121.6 K | 1.08 M | |
| JWEL | Jamieson Wellness Inc | 21.2341 | 0.166 | 0.79 | 49.3 K | 1.05 M | |
| GSY | Goeasy Ltd | 45.3386 | 0.4852 | 1.08 | 22.9 K | 1.04 M | |
| BBD-A | Bombardier Inc | 42.00 | 0.625 | 1.51 | 24.51 K | 1.03 M | |
| RCH | Richelieu Hardware Ltd | 24.4022 | 0.147 | 0.61 | 38.77 K | 946.15 K | |
| FSZ | Fiera Capital Corp | 5.698 | 0.0699 | 1.24 | 154.6 K | 880.93 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4493 | 0.0647 | 1.2 | 156.31 K | 851.75 K | |
| TWM | Tidewater Midstream and Infras Ltd | 337.4374 | 3.3744 | 1.01 | 2.48 K | 836.17 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.349 | 0.0608 | 0.54 | 71.8 K | 814.9 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.1227 | 0.0595 | 0.54 | 71.8 K | 798.61 K | |
| DRM | Dream Unlimited Corp | 16.6144 | 0.1488 | 0.9 | 30.9 K | 513.38 K | |
| TSND | Terrascend Corp | 5.02 | 0.62 | 14.09 | 97.8 K | 490.96 K | |
| LGO | Largo Resources Ltd | 14.30 | 0.10 | 0.7 | 32.99 K | 471.76 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.4034 | 0.0671 | 0.59 | 38.45 K | 438.44 K | |
| AVCN | Avicanna Inc | 3.68 | 0.41 | 12.54 | 112.1 K | 412.53 K | |
| NUAG | New Pacific Metals Corp | 4.4149 | 0.1583 | 3.72 | 93.03 K | 410.74 K | |
| BDT | Bird Construction Inc | 4.6279 | 0.1505 | 3.36 | 86.8 K | 401.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1285 | 0.0481 | 0.6 | 43.14 K | 350.65 K | |
| AIM | Aimia Inc | 3.0789 | 0.0361 | 1.19 | 100.1 K | 308.2 K | |
| FCD-UN | Firm Capital Property Trust | 3.7532 | 0.0396 | 1.07 | 81.5 K | 305.89 K | |
| RSI | Rogers Sugar Inc | 3.5627 | 0.0198 | 0.56 | 65.08 K | 231.85 K | |
| BN-PC | Brookfield Corporation | 6.8201 | 0.147 | 2.2 | 33.74 K | 230.08 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.5334 | 0.0685 | 0.55 | 18.02 K | 225.91 K | |
| SVI | Storagevault Canada Inc | 3.3131 | 0.0394 | 1.2 | 68.1 K | 225.62 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6488 | 0.1165 | 0.86 | 15.85 K | 216.33 K | |
| PRN | Profound Medical Corp | 9.50 | 0.90 | 10.47 | 22.46 K | 213.37 K | |
| BCE-PA | BCE Inc Pref AA | 10.0491 | 0.1108 | 1.11 | 20.1 K | 201.99 K | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | 0.20 | 2.86 | 27.77 K | 199.94 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9862 | 0.0872 | 0.8 | 17.7 K | 194.46 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.7322 | 0.0643 | 0.55 | 16.5 K | 193.58 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8726 | 0.1856 | 2.78 | 26.56 K | 182.51 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.5183 | 0.1276 | 0.95 | 13.5 K | 182.5 K | |
| NEO | NEO Performance Materials Inc | 8.5911 | 0.11 | 1.3 | 21.1 K | 181.27 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7707 | 0.0623 | 0.64 | 18 K | 175.88 K | |
| SYZ | Sylogist Ltd | 9.0834 | 0.1698 | 1.9 | 18.7 K | 169.86 K | |
| WPRT | Westport Fuel Systems Inc | 32.70 | 0.90 | 2.83 | 5.01 K | 163.73 K | |
| AETR | Aetherion Technologies Inc. | 32.70 | 0.90 | 2.83 | 5.01 K | 163.73 K | |
| BN-PX | Brookfield Corporation | 8.7627 | 0.0539 | 0.62 | 16.1 K | 141.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.59 | 5.98 B | 0.33 | 1.42 | 1.36 M | 32.1 M |
| EMWPF | Eros Media World Plc | 29.40 | 1.9 K | 3.40 | 13.08 | 309.39 K | 9.1 M |
| HOS | Hornbeck Offshore Services, Inc | 8.33 | 1.75 B | 0.15 | 1.83 | 949.61 K | 7.91 M |
| BRDCY | Bridgestone Corporation | 19.5819 | 32.14 B | 0.3669 | 1.91 | 108.92 K | 2.13 M |
| MBGAF | Mercedes-Benz Group AG | 46.9424 | 43.82 B | 1.0272 | 2.24 | 40.8 K | 1.92 M |
| HMLPF | HMLPF | 27.56 | 0.16 | 0.58 | 25.32 K | 697.96 K | |
| AFIIQ | Armstrong Flooring Inc | 6.46 | 2.18 K | 0.14 | 2.22 | 96.5 K | 623.39 K |
| CMBMF | Cambium Networks Corporation | 8.62 | 5.81 K | 0.30 | 3.61 | 53.97 K | 465.21 K |
| AJYG | AJ1G Inc | 216.00 | 6.47 M | 86.40 | 66.67 | 1.72 K | 371.74 K |
| MMMM | Quad M Solutions Inc | 6.70 | 3.70 | 123.33 | 43.4 K | 290.78 K | |
| SIMPQ | Simply Inc | 7.789 | 1.55 K | 0.499 | 6.84 | 35.18 K | 274.02 K |
| TOYOF | Toyota Motor Corporation | 7.7402 | 251.94 B | 0.2405 | 3.21 | 6.2 K | 47.97 K |
| CYRNQ | CYRNQ | 33.40 | 799 | 1.40 | 4.38 | 1.25 K | 41.88 K |
| STMH | Stem Holdings Inc | 112.00 | 11.00 | 10.89 | 125 | 14 K | |
| GTEH | GenTech Holdings Inc | 16.50 | 1.22 K | 2.00 | 13.79 | 548 | 9.04 K |
| YVRLF | Liquid Media Group Ltd. | 5.60 | 482 | 0.1604 | 2.95 | 1.6 K | 8.95 K |
| MALG | Microalliance Group Inc. | 45.00 | 913.97 M | 3.00 | 7.14 | 86 | 3.87 K |
| SEII | Sharing Economy International Inc | 11.50 | 322.59 K | 1.00 | 9.52 | 100 | 1.15 K |
| CLABF | Core One Labs Inc | 7.1488 | 0.4864 | 7.3 | 20 | 142.98 | |
| ENDV | Endonovo Therapeutics Inc | 10.40 | 180.75 K | 0.10 | 0.97 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 8.70 | 0.70 | 8.75 | 83.78 K | 728.84 K | |
| ATLE | Atlas Energy Corp. | 3.50 | 0.05 | 1.45 | 46.8 K | 163.81 K | |
| GBU | Gabriel Resources Ltd | 5.80 | 0.30 | 5.45 | 25 K | 145 K | |
| DHB | Delivra Health Brands Inc. | 3.90 | 0.60 | 18.18 | 30.08 K | 117.31 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.20 | 5.26 | 20.27 K | 81.08 K | |
| CKG | Chesapeake Gold Corp | 3.10 | 0.05 | 1.64 | 3.91 K | 12.11 K | |
| PVF-UN | Partners Value Investments LP | 43.7662 | 0.4757 | 1.1 | 200 | 8.75 K | |
| PTF | Pender Growth Fund Inc | 3.37 | 0.07 | 2.12 | 500 | 1.68 K | |
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | 0.75 | 8.33 | 100 | 975 |
| BCF | Builders Capital Mortgage Corp | 5.4927 | 0.082 | 1.52 | 100 | 549.27 | |
| WWT | Water Ways Technologies Inc | 18.00 | 1.00 | 5.88 | 8 | 144 | |
| OBUL | One Bullion Limited | 5.625 | 0.125 | 2.27 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 132.8253 | 2.85 | 2.19 | 0 | 0 |