Gainers for 17 October 2019 from 00:00:00 until 23:59:59
Gainers for 17 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.2925 | 36.86 B | 0.8854 | 0.84 | 316.1 K | 33.6 M |
| NG | Novagold Resources Inc | 6.39 | 2.81 B | 0.21 | 3.4 | 2.07 M | 13.21 M |
| PLX | Protalix Biotherapeutics | 3.15 | 204.65 M | 1.34 | 74.03 | 2.74 M | 8.63 M |
| CANF | Can-Fite Biopharma Ltd ADR | 500.00 | 4.91 M | 36.00 | 7.76 | 15.39 K | 7.7 M |
| TOPS | Top Ships Inc | 27540.00 | 2.44 M | 2460.00 | 9.81 | 210 | 5.78 M |
| GORO | Gold Resource Corp | 3.2519 | 532.43 M | 0.3043 | 10.32 | 1.47 M | 4.77 M |
| IMO | Imperial Oil Ltd | 20.7207 | 58.92 B | 0.2842 | 1.39 | 194.7 K | 4.03 M |
| SVM | Silvercorp Metals Inc | 3.8125 | 1.97 B | 0.1245 | 3.38 | 764.85 K | 2.92 M |
| TMP | Tompkinstrustco | 65.1551 | 1.43 B | 1.0924 | 1.71 | 41.9 K | 2.73 M |
| NHC | National Healthcare Corp | 67.7208 | 3.27 B | 0.4568 | 0.68 | 25.6 K | 1.73 M |
| FSP | Franklin Street Properties | 6.3786 | 44.87 M | 0.0435 | 0.69 | 264.4 K | 1.69 M |
| USAS | Americas Silver Corp | 7.075 | 1.04 B | 0.25 | 3.66 | 202.68 K | 1.43 M |
| NINE | Nine Energy Service, Inc. | 5.27 | 103.79 M | 0.29 | 5.82 | 206.38 K | 1.09 M |
| EQX | Equinox Gold Corp | 5.9145 | 13.45 B | 0.2098 | 3.68 | 141.23 K | 835.3 K |
| SENS | Senseonics Holdings | 18.90 | 454.19 M | 0.30 | 1.61 | 38.58 K | 729.16 K |
| RLGT | Radiant Logistics | 5.51 | 417.65 M | 0.04 | 0.73 | 109.05 K | 600.87 K |
| CVU | CPI Aerostructures | 8.19 | 61.21 M | 0.19 | 2.37 | 67.41 K | 552.08 K |
| INFU | Infusystems Holdings | 6.40 | 272.67 M | 0.08 | 1.27 | 82.9 K | 530.56 K |
| EVI | Evi Industries Inc | 33.264 | 270.19 M | 0.5978 | 1.83 | 14.2 K | 472.35 K |
| ESBA | Empire State Realty Op LP | 12.4861 | 1.46 B | 0.1332 | 1.08 | 35.7 K | 445.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7582 | 240.14 M | 0.0438 | 0.65 | 61.1 K | 412.93 K |
| STXS | Stereotaxis Inc | 3.55 | 109.22 M | 0.05 | 1.43 | 115.07 K | 408.5 K |
| VNRX | Volitionrx Ltd | 5.43 | 5.89 M | 0.03 | 0.56 | 68.64 K | 372.7 K |
| NEWP | New Pacific Metals Corp | 3.43 | 1.05 B | 0.10 | 3 | 101.1 K | 346.77 K |
| IBIO | Ibio Inc | 250.00 | 47.5 M | 40.00 | 19.05 | 1.08 K | 269.5 K |
| EPM | Evolution Petroleum Corp | 3.3597 | 139.8 M | 0.0313 | 0.94 | 76 K | 255.34 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2178 | 756.38 M | 0.1624 | 4 | 47.88 K | 201.93 K |
| COE | 51Talk Online Education Group | 29.00 | 60.49 M | 1.04 | 3.72 | 5.88 K | 170.58 K |
| CET | Central Securities Corp | 21.9783 | 1.63 B | 0.1664 | 0.76 | 7.7 K | 169.23 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2606 | 155.29 M | 0.041 | 0.66 | 22.9 K | 143.37 K |
| INTT | Intest Corp | 4.54 | 171.48 M | 0.07 | 1.57 | 15.03 K | 68.22 K |
| BDL | Flanigan's Enterprises | 20.681 | 122.02 M | 0.6602 | 3.3 | 3.2 K | 66.18 K |
| MXC | Mexco Energy Corp | 4.3222 | 21.32 M | 0.1454 | 3.48 | 15.3 K | 66.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.8205 | 0.1415 | 0.76 | 3.17 K | 59.72 K | |
| ELMD | Electromed Inc | 6.46 | 225.16 M | 0.23 | 3.69 | 7.3 K | 47.16 K |
| PED | Pedevco Corp | 28.40 | 197.79 M | 0.20 | 0.71 | 1.64 K | 46.43 K |
| PLAG | Planet Green Holdings Corp | 42.00 | 5.26 M | 0.90 | 2.19 | 1.06 K | 44.52 K |
| AGIG | AGIG | 22.50 | 37.98 M | 1.25 | 5.88 | 1.82 K | 40.91 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.64 M | 2.50 | 2.56 | 233 | 23.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.19 | 130.51 M | 0.14 | 3.46 | 3.9 K | 16.34 K |
| CCEL | Cryo-Cell Intl Inc | 6.8017 | 39.43 M | 0.1845 | 2.79 | 2.2 K | 14.96 K |
| CIX | Compx International Inc | 9.4446 | 476.9 M | 0.1813 | 1.96 | 1.25 K | 11.79 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 11.45 M | 0.2874 | 0.8 | 300 | 10.86 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3652 | 0.7216 | 3.67 | 500 | 10.18 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.351 | 0.4175 | 2.09 | 401 | 8.16 K | |
| REPX | Riley Exploration Permian Inc | 5.6237 | 894.52 M | 0.0547 | 0.98 | 259 | 1.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.40 | 4.23 M | 0.40 | 2.5 | 6 | 98.4 |
| SING | Singlepoint | 850197.6875 | 7.98 K | 21840.00 | 2.64 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 20.9459 | 2.0945 | 11.11 | 148 | 3.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.93 | 633.83 B | 0.57 | 1.07 | 418.42 K | 22.57 M |
| CL | Crude Oil | 53.93 | 0.57 | 1.07 | 418.42 K | 22.57 M | |
| BZ | Brent Crude | 59.91 | 0.49 | 0.82 | 269.84 K | 16.17 M | |
| CT | Cotton | 64.99 | 0.45 | 0.7 | 17.55 K | 1.14 M | |
| SI | Silver | 17.612 | 1.07 B | 0.185 | 1.06 | 62.37 K | 1.1 M |
| RU | Rubber | 149.90 | 0.80 | 0.54 | 3 | 449.7 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10496.1797 | 1.11 B | 63.3701 | 0.61 | 54.9 M | 576.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 29.335 | 260.38 B | 0.707 | 2.47 | 384.62 M | 11.28 B |
| AMZN | Amazon.com Inc | 89.374 | 2.8 T | 0.5025 | 0.57 | 54.28 M | 4.85 B |
| ROKU | Roku Inc | 139.07 | 23.93 B | 6.57 | 4.96 | 20.09 M | 2.79 B |
| GOOGL | Alphabet Inc Class A | 62.1265 | 3.5 T | 0.486 | 0.79 | 20.96 M | 1.3 B |
| TSLA | Tesla Inc | 17.4647 | 1.42 T | 0.148 | 0.85 | 71.69 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 62.1433 | 3.49 T | 0.4677 | 0.76 | 19.05 M | 1.18 B |
| AMD | Advanced Micro Devices | 31.14 | 736.46 B | 0.33 | 1.07 | 36.88 M | 1.15 B |
| CSX | CSX Corp | 21.3194 | 90.99 B | 0.2383 | 1.13 | 34.42 M | 733.88 M |
| SHOP | Shopify Inc | 33.134 | 191.58 B | 0.77 | 2.38 | 16.84 M | 558.08 M |
| CSCO | Cisco Systems Inc | 38.8156 | 370.01 B | 0.1981 | 0.51 | 14.35 M | 557.1 M |
| MU | Micron Technology | 44.3756 | 780.68 B | 0.3316 | 0.75 | 11.72 M | 520.02 M |
| HON | Honeywell International Inc. Common Stock | 137.9708 | 69.74 B | 3.2039 | 2.38 | 3.5 M | 483.47 M |
| COST | Costco Wholesale | 275.4964 | 466.86 B | 3.298 | 1.21 | 1.73 M | 477.88 M |
| PYPL | PayPal Holdings | 103.0789 | 49.21 B | 0.5371 | 0.52 | 4.02 M | 414.3 M |
| QCOM | Qualcomm Inc | 68.1671 | 176.99 B | 0.6388 | 0.95 | 5.92 M | 403.32 M |
| CRON | Cronos Group Inc | 8.86 | 1.33 B | 0.46 | 5.48 | 40.96 M | 362.93 M |
| CMCSA | Comcast Corporation | 35.7749 | 86.61 B | 0.257 | 0.72 | 9.73 M | 348.17 M |
| CHTR | Charter Communications | 441.93 | 15.34 B | 3.83 | 0.87 | 723.5 K | 319.74 M |
| TMUS | T-Mobile US | 77.9282 | 171.61 B | 1.00 | 1.3 | 3.9 M | 304.22 M |
| ULTA | Ulta Beauty Inc | 248.10 | 27.57 B | 3.12 | 1.27 | 1.15 M | 285.84 M |
| LRCX | Lam Research Corp | 21.8725 | 250.84 B | 0.1241 | 0.57 | 12.81 M | 280.14 M |
| LULU | Lululemon Athletica | 204.96 | 12.83 B | 1.88 | 0.93 | 1.31 M | 268.46 M |
| LYFT | Lyft Inc Class A | 41.67 | 6.47 B | 1.16 | 2.86 | 6.2 M | 258.17 M |
| AMAT | Applied Materials | 49.0361 | 264.04 B | 0.5455 | 1.12 | 5.16 M | 253.02 M |
| KLAC | K L A-Tencor Corp | 149.3787 | 180.45 B | 1.7295 | 1.17 | 1.61 M | 240.75 M |
| TTD | The Trade Desk | 20.149 | 6.11 B | 0.565 | 2.89 | 11.49 M | 231.58 M |
| MDLZ | Mondelez Intl Inc | 46.4495 | 83.57 B | 0.3061 | 0.66 | 4.72 M | 219.23 M |
| NXPI | Nxp Semiconductors | 98.506 | 62.58 B | 1.0765 | 1.1 | 2.13 M | 209.96 M |
| VRTX | Vertex Pharmaceutic | 177.72 | 138.71 B | 1.63 | 0.93 | 1.13 M | 201.46 M |
| ALGN | Align Technology | 213.92 | 11.7 B | 2.36 | 1.12 | 842.52 K | 180.23 M |
| SBAC | SBA Communications | 220.5241 | 19.78 B | 6.5228 | 3.05 | 803.3 K | 177.15 M |
| ROP | Roper Industries | 328.5923 | 47.2 B | 4.8891 | 1.51 | 518.47 K | 170.37 M |
| POOL | Pool Corp | 197.3879 | 7.56 B | 11.3352 | 6.09 | 817.1 K | 161.29 M |
| SWKS | Skyworks Solutions | 74.5914 | 19.33 B | 1.6103 | 2.21 | 2.01 M | 149.99 M |
| ERIC | Ericsson ADR | 7.3294 | 33.25 B | 0.364 | 5.23 | 20.37 M | 149.27 M |
| NBIX | Neurocrine Bioscienc | 96.85 | 16.66 B | 3.10 | 3.31 | 1.51 M | 146.15 M |
| CGC | Canopy Growth Corp | 207.60 | 292.49 M | 10.30 | 5.22 | 697.74 K | 144.85 M |
| MKTX | Marketaxess Holdings | 327.4967 | 5.83 B | 8.6908 | 2.73 | 440.63 K | 144.3 M |
| NTRA | Natera Inc | 37.99 | 45.05 B | 1.69 | 4.66 | 3.58 M | 136.16 M |
| FAST | Fastenal Company | 15.2667 | 60.8 B | 0.1737 | 1.15 | 8.76 M | 133.68 M |
| REGN | Regeneron Pharmaceuticals | 299.5463 | 93.55 B | 2.1554 | 0.72 | 445.7 K | 133.51 M |
| PANW | Palo Alto Networks Inc | 35.7116 | 256.86 B | 0.2216 | 0.62 | 3.73 M | 133.25 M |
| PDD | Pinduoduo Inc ADR | 34.20 | 118.18 B | 0.46 | 1.36 | 3.64 M | 124.45 M |
| FANG | Diamondback Energy | 65.1215 | 49.96 B | 0.4727 | 0.73 | 1.9 M | 123.76 M |
| ASMB | Assembly Biosciences | 186.12 | 415.76 M | 33.54 | 21.98 | 634.13 K | 118.02 M |
| Z | Zillow Group Cl C | 32.10 | 6.66 B | 0.83 | 2.65 | 3.63 M | 116.59 M |
| KMB | Kimberly-Clark Corp | 107.5157 | 66.54 B | 0.7294 | 0.68 | 1.08 M | 116.33 M |
| CPB | Campbell Soup Company | 37.9964 | 6.9 B | 0.6259 | 1.67 | 2.89 M | 109.69 M |
| ROST | Ross Stores Inc | 106.1035 | 74.13 B | 0.7275 | 0.69 | 1.03 M | 109.32 M |
| PODD | Insulet Corp | 156.48 | 10.16 B | 0.87 | 0.56 | 692.36 K | 108.34 M |
| ETSY | Etsy Inc | 60.42 | 7.75 B | 1.87 | 3.19 | 1.77 M | 106.73 M |
| EQIX | Equinix Inc | 506.5343 | 100.25 B | 3.4989 | 0.7 | 198.1 K | 100.34 M |
| ZBRA | Zebra Technologies | 205.73 | 15.16 B | 7.40 | 3.73 | 467.26 K | 96.13 M |
| CTAS | Cintas Corp | 62.7903 | 88.29 B | 0.3183 | 0.51 | 1.5 M | 94.49 M |
| PCAR | Paccar Inc | 36.9311 | 53.69 B | 0.3705 | 1.01 | 2.55 M | 94.11 M |
| TCBI | Texas Capital Bncsh | 55.79 | 4.39 B | 1.40 | 2.57 | 1.69 M | 94.07 M |
| TTWO | Take-Two Interactive Software | 122.74 | 40.18 B | 1.59 | 1.31 | 763.91 K | 93.76 M |
| NTNX | Nutanix Inc | 26.76 | 15.92 B | 0.57 | 2.18 | 3.49 M | 93.28 M |
| GH | Guardant Health Inc | 67.76 | 20.25 B | 2.74 | 4.21 | 1.37 M | 92.88 M |
| AZN | Astrazeneca Plc ADR | 75.7679 | 289.14 B | 0.5837 | 0.78 | 1.22 M | 92.11 M |
| ARWR | Arrowhead Pharma | 36.60 | 8.22 B | 2.09 | 6.06 | 2.48 M | 90.9 M |
| TNDM | Tandem Diabetes Care | 63.03 | 1.18 B | 3.705 | 6.25 | 1.4 M | 88.08 M |
| KHC | Kraft Heinz Company | 20.2782 | 29.13 B | 0.241 | 1.2 | 4.33 M | 87.87 M |
| VRSN | Verisign Inc | 184.2511 | 27.69 B | 1.1951 | 0.65 | 473.75 K | 87.29 M |
| APA | Apa Corp | 18.6935 | 15.17 B | 0.3043 | 1.65 | 4.48 M | 83.73 M |
| SFIX | Stitch Fix Inc | 23.41 | 366.07 M | 1.59 | 7.29 | 3.56 M | 83.44 M |
| ACB | Aurora Cannabis Inc. Common Shares | 466.80 | 331.74 M | 33.60 | 7.76 | 176.21 K | 82.26 M |
| CHRW | C.H. Robinson Ww | 74.3947 | 14.53 B | 0.5666 | 0.77 | 1.09 M | 80.73 M |
| SIRI | Sirius XM Holdings | 53.6744 | 10.9 B | 0.4142 | 0.78 | 1.5 M | 80.53 M |
| ON | On Semiconductor | 19.11 | 24.65 B | 0.145 | 0.76 | 4.14 M | 79.09 M |
| DXCM | Dexcom | 39.1675 | 29.62 B | 0.70 | 1.82 | 2.01 M | 78.63 M |
| JBLU | Jetblue Airways Cp | 17.19 | 1.38 B | 0.215 | 1.27 | 4.53 M | 77.84 M |
| HSIC | Henry Schein Inc | 63.55 | 9.51 B | 1.10 | 1.76 | 1.22 M | 77.47 M |
| EHTH | Ehealth Inc | 58.66 | 15.05 M | 2.49 | 4.43 | 1.32 M | 77.37 M |
| OLLI | Ollies Bargain CS | 63.16 | 5.37 B | 2.39 | 3.93 | 1.22 M | 76.77 M |
| AMRN | Amarin Corp ADR | 327.80 | 488.11 M | 6.80 | 2.12 | 232.94 K | 76.36 M |
| LITE | Lumentum Hld | 55.10 | 48.84 B | 2.10 | 3.96 | 1.33 M | 73.35 M |
| NTAP | Netapp Inc | 45.4649 | 33.23 B | 0.6733 | 1.5 | 1.58 M | 71.94 M |
| PENN | Penn Natl Gaming Inc | 20.57 | 2.34 B | 0.72 | 3.63 | 3.39 M | 69.64 M |
| NTRS | Northern Trust Corp | 76.8996 | 31.29 B | 0.451 | 0.59 | 884.5 K | 68.02 M |
| SRPT | Sarepta Therapeutics | 87.44 | 1.91 B | 0.70 | 0.81 | 775.9 K | 67.84 M |
| RGLD | Royal Gold Inc | 111.8332 | 22.46 B | 2.1263 | 1.94 | 591.2 K | 66.12 M |
| FDS | FactSet Research Systems Inc | 235.9533 | 11.56 B | 2.6428 | 1.13 | 279.81 K | 66.02 M |
| ENPH | Enphase Energy Inc | 25.10 | 3.77 B | 0.93 | 3.85 | 2.57 M | 64.6 M |
| XRAY | Dentsply Sirona Inc | 48.6664 | 1.89 B | 0.9211 | 1.93 | 1.32 M | 64.05 M |
| TW | Tradeweb Markets Inc | 42.0193 | 27.59 B | 0.9521 | 2.32 | 1.51 M | 63.27 M |
| FTNT | Fortinet Inc | 15.782 | 87.31 B | 0.228 | 1.47 | 3.98 M | 62.81 M |
| CROX | Crocs Inc | 32.74 | 6.94 B | 1.065 | 3.36 | 1.8 M | 59.07 M |
| IQ | Iqiyi Inc ADR | 16.30 | 925.99 M | 0.14 | 0.87 | 3.6 M | 58.75 M |
| ENTG | Entegris Inc | 47.1269 | 19.56 B | 1.1879 | 2.59 | 1.15 M | 54.27 M |
| IDXX | Idexx Laboratories | 282.13 | 53.26 B | 2.56 | 0.92 | 188.19 K | 53.09 M |
| MPWR | Monolithic Power Sys | 135.8924 | 58.06 B | 0.8188 | 0.61 | 382.7 K | 52.01 M |
| WEN | Wendys Company | 16.7152 | 1.55 B | 0.1094 | 0.66 | 3.09 M | 51.65 M |
| DDOG | Datadog Inc | 33.96 | 64.29 B | 1.76 | 5.47 | 1.49 M | 50.57 M |
| STX | Seagate Technology | 43.8897 | 105.83 B | 0.2227 | 0.51 | 1.13 M | 49.74 M |
| AVT | Avnet Inc | 35.2772 | 6.52 B | 0.305 | 0.87 | 1.37 M | 48.45 M |
| VTRS | Viatris Inc | 15.302 | 22.86 B | 0.1135 | 0.75 | 3.11 M | 47.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.2509 | 50.99 B | 0.4142 | 0.87 | 964.17 K | 46.52 M |
| EEFT | Euronet Worldwide | 148.09 | 2.6 B | 2.09 | 1.43 | 308.67 K | 45.71 M |
| LNT | Alliant Energy Corp | 42.9616 | 18.85 B | 0.3666 | 0.86 | 1.06 M | 45.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 220.1288 | 353.17 B | 6.0346 | 2.82 | 6.63 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 101.5379 | 888.27 B | 0.5653 | 0.56 | 11.06 M | 1.12 B |
| DIS | Walt Disney Company | 128.5543 | 201.59 B | 1.4665 | 1.15 | 8.01 M | 1.03 B |
| JNJ | Johnson & Johnson | 113.6194 | 664.95 B | 0.8343 | 0.74 | 8.43 M | 958.27 M |
| URI | United Rentals | 123.8714 | 65.36 B | 6.0337 | 5.12 | 6.03 M | 746.39 M |
| MS | Morgan Stanley | 35.2981 | 283.95 B | 0.5282 | 1.52 | 17.97 M | 634.13 M |
| KO | Coca-Cola Company | 44.1118 | 411.56 B | 0.2461 | 0.56 | 13.19 M | 581.85 M |
| SHOP | Shopify Inc | 33.134 | 194.77 B | 0.77 | 2.38 | 16.84 M | 558.08 M |
| PM | Philip Morris International Inc | 57.5118 | 308.42 B | 0.5402 | 0.95 | 8.73 M | 502.1 M |
| CVS | CVS Corp | 53.4875 | 107.28 B | 0.8767 | 1.67 | 8.4 M | 449.43 M |
| ABBV | Abbvie Inc | 57.6385 | 514.92 B | 0.2992 | 0.52 | 7.36 M | 424.14 M |
| HUM | Humana Inc | 269.0802 | 52.08 B | 9.5474 | 3.68 | 1.53 M | 411.61 M |
| CAT | Caterpillar Inc | 115.1607 | 255.63 B | 1.6393 | 1.44 | 3.43 M | 394.48 M |
| TGT | Target Corporation | 95.0526 | 71.97 B | 0.873 | 0.93 | 4.1 M | 389.79 M |
| NSC | Norfolk Southern Corp | 160.1972 | 71.86 B | 2.2498 | 1.42 | 2.37 M | 379.91 M |
| CCK | Crown Cork & Seal Company | 63.9207 | 13.11 B | 3.7505 | 6.23 | 5.85 M | 374.19 M |
| MPC | Marathon Petroleum Corp | 52.4651 | 101.49 B | 1.1541 | 2.25 | 7.05 M | 369.88 M |
| BMY | Bristol-Myers Squibb Company | 40.9469 | 127.02 B | 0.7108 | 1.77 | 8.93 M | 365.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.77 | 49.72 B | 0.82 | 11.8 | 46.2 M | 358.99 M |
| MCK | Mckesson Corp | 144.0475 | 122.48 B | 5.4265 | 3.91 | 2.49 M | 358.98 M |
| TJX | TJX Companies | 55.5857 | 148.83 B | 1.1027 | 2.02 | 6.38 M | 354.91 M |
| XYZ | Block, Inc | 63.40 | 51.67 B | 0.40 | 0.63 | 5.59 M | 354.2 M |
| PAGS | Pagseguro Digital Ltd Cl A | 37.4208 | 2.09 B | 0.8149 | 2.23 | 9.31 M | 348.29 M |
| CNC | Centene Corp | 47.18 | 34.53 B | 1.64 | 3.6 | 7.09 M | 334.64 M |
| AXP | American Express Company | 109.4116 | 215.24 B | 1.5525 | 1.44 | 3.01 M | 328.84 M |
| ELV | Elevance Health Inc | 227.7587 | 91.96 B | 3.8653 | 1.73 | 1.43 M | 325.84 M |
| NKE | Nike Inc | 92.1439 | 57.32 B | 0.6556 | 0.72 | 3.45 M | 317.7 M |
| PINS | Pinterest Inc | 25.99 | 10.62 B | 0.25 | 0.97 | 12.18 M | 316.68 M |
| RTX | Raytheon Technologies | 75.3116 | 255.76 B | 0.7959 | 1.07 | 4.1 M | 309.06 M |
| ABT | Abbott Laboratories | 73.2611 | 190.39 B | 0.5336 | 0.73 | 4.17 M | 305.7 M |
| NEE | Nextera Energy | 53.371 | 182.36 B | 0.2726 | 0.51 | 5.57 M | 297.14 M |
| SNAP | Snap Inc | 13.78 | 8.56 B | 0.11 | 0.8 | 21.1 M | 290.71 M |
| JCI | Johnson Controls Intl | 37.0159 | 81.79 B | 0.5043 | 1.38 | 7.75 M | 286.77 M |
| GE | General Electric Company | 43.7188 | 335.38 B | 0.6771 | 1.57 | 6.55 M | 286.49 M |
| CMG | Chipotle Mexican Grill | 16.5814 | 43.55 B | 0.1164 | 0.71 | 16.86 M | 279.48 M |
| MO | Altria Group | 29.4906 | 126.62 B | 0.5129 | 1.77 | 9.26 M | 272.96 M |
| CI | Cigna Corp | 149.8809 | 77.58 B | 3.0018 | 2.04 | 1.8 M | 269.19 M |
| ETR | Entergy Corp | 46.429 | 52.82 B | 0.4909 | 1.07 | 5.79 M | 268.78 M |
| W | Wayfair Inc | 114.58 | 15.29 B | 6.68 | 6.19 | 2.23 M | 255.36 M |
| MMM | 3M Company | 108.22 | 95.67 B | 0.8999 | 0.84 | 2.33 M | 251.69 M |
| SCHW | The Charles Schwab Corp | 35.8994 | 158.22 B | 0.3913 | 1.1 | 6.93 M | 248.72 M |
| CCI | Crown Castle International Corp | 105.0919 | 37.7 B | 3.6818 | 3.63 | 2.36 M | 247.53 M |
| UBER | Uber Technologies Inc | 32.62 | 140.1 B | 0.75 | 2.35 | 7.24 M | 236.15 M |
| AMT | American Tower Corp | 188.646 | 87.55 B | 3.2901 | 1.78 | 1.2 M | 225.83 M |
| HAL | Halliburton Company | 16.3636 | 26.34 B | 0.1856 | 1.15 | 13.68 M | 223.81 M |
| BDX | Becton Dickinson and Company | 177.6183 | 57.71 B | 2.6697 | 1.53 | 1.26 M | 223.24 M |
| DOV | Dover Corp | 92.7404 | 27.11 B | 5.0862 | 5.8 | 2.39 M | 222.06 M |
| EW | Edwards Lifesciences Corp | 75.9333 | 58.73 B | 0.4866 | 0.64 | 2.91 M | 220.67 M |
| BLK | Blackrock Inc | 384.9963 | 182.05 B | 3.6477 | 0.96 | 546.59 K | 210.43 M |
| UPS | United Parcel Service | 91.2087 | 92.21 B | 0.6857 | 0.76 | 2.22 M | 202.86 M |
| PNC | PNC Bank | 112.5876 | 89.43 B | 0.9471 | 0.85 | 1.75 M | 196.88 M |
| CAH | Cardinal Health | 43.1345 | 62.92 B | 1.8025 | 4.36 | 4.49 M | 193.83 M |
| DE | Deere & Company | 157.3946 | 181.09 B | 0.9875 | 0.63 | 1.2 M | 189.41 M |
| PPG | PPG Industries | 106.1094 | 27.03 B | 1.9954 | 1.92 | 1.78 M | 189.3 M |
| MSI | Motorola Solutions | 161.4799 | 85.07 B | 2.7202 | 1.71 | 1.15 M | 185.75 M |
| SYF | Synchrony Financial | 28.8188 | 23.99 B | 0.4156 | 1.46 | 6.18 M | 177.98 M |
| VLO | Valero Energy Corp | 69.4796 | 96.62 B | 0.7789 | 1.13 | 2.55 M | 176.85 M |
| AA | Alcoa Corp | 19.3584 | 10.44 B | 1.0871 | 5.95 | 9.11 M | 176.39 M |
| WM | Waste Management | 104.5672 | 93.95 B | 1.241 | 1.2 | 1.68 M | 175.86 M |
| ROP | Roper Industries | 327.7622 | 4.8768 | 1.51 | 517.1 K | 169.49 M | |
| NOK | Nokia Corp ADR | 4.6459 | 0.1243 | 2.75 | 36.38 M | 169.03 M | |
| PH | Parker-Hannifin Corp | 166.954 | 115.74 B | 2.7959 | 1.7 | 993.1 K | 165.8 M |
| EMR | Emerson Electric Company | 58.9003 | 90.93 B | 0.6319 | 1.08 | 2.72 M | 159.94 M |
| BX | Blackstone Inc | 37.753 | 148.61 B | 0.7819 | 2.11 | 4.18 M | 157.64 M |
| BALL | Ball Corporation | 68.4937 | 17.55 B | 1.1961 | 1.78 | 2.3 M | 157.28 M |
| NEM | Newmont Mining Corp | 31.9631 | 125.65 B | 0.4005 | 1.27 | 4.87 M | 155.8 M |
| MGM | MGM Resorts International | 27.3035 | 8.18 B | 0.2075 | 0.77 | 5.48 M | 149.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.16 | 280.78 B | 0.77 | 1.34 | 2.54 M | 147.91 M |
| D | Dominion Resources | 62.0714 | 60.34 B | 0.437 | 0.71 | 2.37 M | 147.08 M |
| PSX | Phillips 66 | 82.3832 | 95.85 B | 0.73 | 0.89 | 1.77 M | 145.62 M |
| GIS | General Mills | 42.4449 | 18.99 B | 0.2485 | 0.59 | 3.42 M | 144.99 M |
| BHC | Bausch Health Companies Inc | 22.80 | 3.06 B | 0.63 | 2.84 | 6.13 M | 139.78 M |
| ICE | Intercontinental Exchange | 86.7713 | 96.27 B | 0.6258 | 0.73 | 1.6 M | 138.7 M |
| BP | BP Plc ADR | 26.4652 | 114.69 B | 0.3855 | 1.48 | 5.22 M | 138.18 M |
| SPOT | Spotify Technology S.A. | 117.83 | 123.97 B | 1.27 | 1.09 | 1.13 M | 133.62 M |
| PANW | Palo Alto Networks Inc | 35.7116 | 0.2216 | 0.62 | 3.73 M | 133.25 M | |
| EDU | New Oriental Education & Technology Group ADR | 112.5491 | 8.53 B | 1.1363 | 1.02 | 1.13 M | 126.8 M |
| NVR | NVR Inc | 3779.4099 | 16.66 B | 73.5698 | 1.99 | 31.84 K | 120.36 M |
| BAX | Baxter International Inc | 77.7993 | 13.34 B | 0.735 | 0.95 | 1.53 M | 118.97 M |
| OPTU | OPTU | 29.93 | 286.87 M | 0.49 | 1.66 | 3.94 M | 117.82 M |
| KMB | Kimberly-Clark Corp | 107.5157 | 36 B | 0.7294 | 0.68 | 1.08 M | 116.33 M |
| ARMK | Aramark Holdings Corp | 29.4967 | 13.85 B | 0.2734 | 0.94 | 3.94 M | 116.21 M |
| RH | Restoration Hardware Holdings | 185.00 | 2.48 B | 3.02 | 1.66 | 602.07 K | 111.38 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.2427 | 0.1415 | 1.08 | 8.3 M | 109.86 M | |
| CPB | Campbell Soup Company | 37.9964 | 0.6259 | 1.67 | 2.89 M | 109.69 M | |
| FBIN | Fortune Brands Innovations Inc. | 45.5002 | 5.74 B | 0.9419 | 2.11 | 2.39 M | 108.94 M |
| TT | Trane Technologies Plc | 82.7779 | 87.94 B | 0.5597 | 0.68 | 1.3 M | 107.59 M |
| ETSY | Etsy, Inc. | 60.42 | 1.87 | 3.19 | 1.77 M | 106.73 M | |
| WAB | Wabtec Corp | 67.0572 | 47.59 B | 1.4532 | 2.22 | 1.59 M | 106.71 M |
| CAG | Conagra Brands Inc | 20.2211 | 7.28 B | 0.347 | 1.75 | 5.22 M | 105.47 M |
| AAP | Advance Auto Parts Inc | 143.694 | 2.75 B | 0.8775 | 0.61 | 730.8 K | 105.01 M |
| ROK | Rockwell Automation Inc | 148.3928 | 41.82 B | 1.2577 | 0.85 | 694.16 K | 103.01 M |
| DLR | Digital Realty Trust | 105.5649 | 67.07 B | 0.9373 | 0.9 | 972.5 K | 102.66 M |
| STT | State Street Corp | 48.5483 | 45.05 B | 0.4798 | 1 | 2.1 M | 101.85 M |
| CVNA | Carvana Co. Class A | 15.422 | 109.76 B | 0.112 | 0.73 | 6.52 M | 100.56 M |
| SWK | Stanley Black & Decker Inc | 121.8937 | 17.08 B | 1.1307 | 0.94 | 820.8 K | 100.05 M |
| WSO | Watsco Inc | 144.1747 | 12.67 B | 7.6858 | 5.63 | 685.1 K | 98.77 M |
| BBY | Best Buy Company | 53.8167 | 20.9 B | 1.1321 | 2.15 | 1.81 M | 97.29 M |
| LII | Lennox International | 231.8378 | 11.7 B | 8.4199 | 3.77 | 414.81 K | 96.17 M |
| SAM | Boston Beer Company | 402.34 | 2.24 B | 18.84 | 4.91 | 238.4 K | 95.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 10.9482 | 1.1146 | 11.33 | 6.16 M | 67.45 M | |
| SU | Suncor Energy Inc | 30.2472 | 0.1978 | 0.66 | 2.1 M | 63.44 M | |
| SHOP | Shopify Inc | 43.56 | 0.866 | 2.03 | 1.42 M | 62.03 M | |
| CRON | Cronos Group Inc | 11.60 | 0.57 | 5.17 | 4.35 M | 50.44 M | |
| WEED | Canopy Growth Corp | 273.10 | 12.90 | 4.96 | 174.34 K | 47.61 M | |
| ACB | Aurora Cannabis Inc | 613.20 | 44.3999 | 7.81 | 73.26 K | 44.92 M | |
| FNV | Franco-Nevada Corp | 114.8914 | 1.1191 | 0.98 | 352.9 K | 40.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7136 | 0.1122 | 0.97 | 3.39 M | 39.75 M | |
| AEM | Agnico Eagle Mines Ltd | 60.6775 | 1.206 | 2.03 | 609.29 K | 36.97 M | |
| IFC | Intact Financial Corp | 118.4132 | 1.1925 | 1.02 | 291.7 K | 34.54 M | |
| BHC | Bausch Health Companies Inc | 29.97 | 0.72 | 2.46 | 753.8 K | 22.59 M | |
| WPM | Wheaton Precious Metals Corp | 31.4691 | 0.3783 | 1.22 | 678.2 K | 21.34 M | |
| DOO | Brp Inc | 52.9969 | 1.5933 | 3.1 | 379.4 K | 20.11 M | |
| WSP | WSP Global Inc | 75.7155 | 1.0883 | 1.46 | 246.89 K | 18.69 M | |
| K | Kinross Gold Corp | 5.5536 | 0.0721 | 1.32 | 3.32 M | 18.42 M | |
| EMP-A | Empire Company Limited | 31.3663 | 0.3839 | 1.24 | 577.3 K | 18.11 M | |
| IMO | Imperial Oil | 27.2771 | 0.2592 | 0.96 | 658.63 K | 17.97 M | |
| GOOS | Canada Goose Holdings Inc | 53.62 | 0.40 | 0.75 | 282.6 K | 15.15 M | |
| LSPD | Lightspeed Commerce Inc. | 35.37 | 1.27 | 3.72 | 364.9 K | 12.91 M | |
| OGC | Oceanagold Corp | 9.1915 | 0.261 | 2.92 | 1.34 M | 12.34 M | |
| MFI | Maple Leaf Foods | 20.3917 | 0.7232 | 3.68 | 592.73 K | 12.09 M | |
| BTO | B2Gold Corp | 3.342 | 0.0313 | 0.95 | 3.58 M | 11.95 M | |
| IAG | IA Financial Corp Inc | 49.3678 | 0.3463 | 0.71 | 202.1 K | 9.98 M | |
| AG | First Majestic Silver Corp | 13.4293 | 0.4736 | 3.66 | 735.89 K | 9.88 M | |
| BYD | Boyd Group Services Inc | 180.0077 | 4.5996 | 2.62 | 54.2 K | 9.76 M | |
| ELD | Eldorado Gold | 10.3129 | 0.589 | 6.06 | 921.57 K | 9.5 M | |
| LUN | Lundin Mining Corp | 5.5932 | 0.1151 | 2.1 | 1.49 M | 8.33 M | |
| MX | Methanex Corp | 42.127 | 0.3553 | 0.85 | 193.36 K | 8.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 2294.2886 | 19.6765 | 0.87 | 3.22 K | 7.4 M | |
| CJR-B | Corus Entertainment Inc | 4.5886 | 0.0394 | 0.87 | 1.61 M | 7.4 M | |
| TFII | Tfi International Inc | 36.9687 | 0.3867 | 1.06 | 197.33 K | 7.29 M | |
| BB | Blackberry Ltd | 6.83 | 0.08 | 1.19 | 956.41 K | 6.53 M | |
| OGI | Organigram Holdings Inc | 19.40 | 1.36 | 7.54 | 331.52 K | 6.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.6205 | 0.1171 | 0.54 | 275.45 K | 5.96 M | |
| GEI | Gibson Energy Inc | 14.5332 | 0.0969 | 0.67 | 359.05 K | 5.22 M | |
| PAAS | Pan American Silver Corp | 19.1498 | 0.5079 | 2.72 | 247.54 K | 4.74 M | |
| ALA | AltaGas Ltd | 14.9039 | 0.137 | 0.93 | 305.92 K | 4.56 M | |
| EQB | EQB Inc | 47.6771 | 0.5306 | 1.13 | 94 K | 4.48 M | |
| TXG | Torex Gold Resources Inc | 16.6682 | 0.1693 | 1.03 | 265.06 K | 4.42 M | |
| HBM | Hudbay Minerals Inc | 4.4926 | 0.0786 | 1.78 | 963.1 K | 4.33 M | |
| FSV | Firstservice Corp | 130.9344 | 1.6792 | 1.3 | 31.5 K | 4.12 M | |
| CG | Centerra Gold Inc | 5.9803 | 0.2377 | 4.14 | 669.7 K | 4.01 M | |
| AGI | Alamos Gold Inc Cls A | 6.3906 | 0.1136 | 1.81 | 623.89 K | 3.99 M | |
| IMG | Iamgold Corp | 4.63 | 0.07 | 1.54 | 831.21 K | 3.85 M | |
| LABS | Medipharm Labs Corp | 4.35 | 0.23 | 5.58 | 883.4 K | 3.84 M | |
| IFP | Interfor Corp | 13.3535 | 0.1409 | 1.07 | 266.4 K | 3.56 M | |
| OR | Osisko Gold Royalties Ltd | 11.3404 | 0.1465 | 1.31 | 313.64 K | 3.56 M | |
| MRE | Martinrea International Inc | 9.6033 | 0.0707 | 0.74 | 308.18 K | 2.96 M | |
| SSRM | Ssr Mining Inc | 18.4168 | 0.3831 | 2.12 | 158.3 K | 2.92 M | |
| WDO | Wesdome Gold Mines Ltd | 6.59 | 0.23 | 3.62 | 441.92 K | 2.91 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.00 | 0.45 | 2.56 | 148.1 K | 2.67 M | |
| EDV | Endeavour Mining Corp | 19.3815 | 0.3364 | 1.77 | 133.5 K | 2.59 M | |
| ERO | Ero Copper Corp | 16.61 | 0.19 | 1.16 | 141.6 K | 2.35 M | |
| CAS | Cascades Inc | 9.1496 | 0.2224 | 2.49 | 246.94 K | 2.26 M | |
| LUG | Lundin Gold Inc | 6.3567 | 0.3149 | 5.21 | 341.1 K | 2.17 M | |
| SVM | Silvercorp Metals Inc | 4.9835 | 0.1429 | 2.95 | 372 K | 1.85 M | |
| IVN | Ivanhoe Mines Ltd | 3.28 | 0.07 | 2.18 | 521.4 K | 1.71 M | |
| NG | Novagold Res Inc | 8.41 | 0.27 | 3.32 | 200 K | 1.68 M | |
| HLF | High Liner | 8.88 | 0.5883 | 7.1 | 185.1 K | 1.64 M | |
| BLDP | Ballard Power Systems Inc | 6.91 | 0.15 | 2.22 | 231.09 K | 1.6 M | |
| RCH | Richelieu Hardware Ltd | 25.1144 | 0.3133 | 1.26 | 63.19 K | 1.59 M | |
| DR | Medical Facilities Corp | 5.9295 | 0.2101 | 3.67 | 247.74 K | 1.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.2768 | 0.1006 | 0.83 | 118.16 K | 1.45 M | |
| EXE | Extendicare Inc | 6.4131 | 0.1008 | 1.6 | 224 K | 1.44 M | |
| FVI | Fortuna Mines Inc | 4.13 | 0.07 | 1.72 | 347.1 K | 1.43 M | |
| EQX | Equinox Gold Corp | 7.7529 | 0.3497 | 4.72 | 144.09 K | 1.12 M | |
| MDI | Major Drilling Grp | 6.60 | 0.06 | 0.92 | 163.13 K | 1.08 M | |
| SIA | Sienna Senior Living Inc | 12.7009 | 0.1097 | 0.87 | 83.13 K | 1.06 M | |
| TRZ | Transat At Inc | 15.80 | 0.20 | 1.28 | 59.56 K | 941.05 K | |
| USA | Americas Silver Corp | 9.35 | 0.45 | 5.06 | 94.16 K | 880.4 K | |
| MUX | Mcewen Mining Inc | 20.60 | 0.80 | 4.04 | 40.95 K | 843.57 K | |
| DPM | Dundee Precious Metals Inc | 3.9536 | 0.1929 | 5.13 | 188.09 K | 743.62 K | |
| NUAG | New Pacific Metals Corp | 4.4545 | 0.0692 | 1.58 | 152.75 K | 680.42 K | |
| SEA | Seabridge Gold Inc | 12.5611 | 0.3144 | 2.57 | 53.3 K | 669.47 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3076 | 0.0352 | 0.67 | 119.72 K | 635.42 K | |
| JWEL | Jamieson Wellness Inc | 21.2603 | 0.1398 | 0.66 | 29.5 K | 627.18 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.4228 | 0.1778 | 0.7 | 23.87 K | 606.94 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.5301 | 0.0388 | 0.52 | 79.79 K | 600.82 K | |
| CYB | Cymbria Corp Cl A | 52.70 | 0.43 | 0.82 | 10.06 K | 530.32 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6641 | 0.15 | 1.43 | 48.32 K | 515.27 K | |
| TSND | Terrascend Corp | 5.11 | 0.14 | 2.82 | 86.3 K | 440.99 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8529 | 0.0961 | 1.1 | 47.9 K | 424.05 K | |
| ADEN | Adentra Inc | 10.7847 | 0.1435 | 1.35 | 36.7 K | 395.8 K | |
| CRDL | Cardiol Therapeutics Inc | 3.68 | 0.45 | 13.93 | 107.4 K | 395.23 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0203 | 0.107 | 1.2 | 41.7 K | 376.16 K | |
| CGO | Cogeco Inc Sv | 73.056 | 0.5385 | 0.74 | 5.13 K | 374.78 K | |
| RSI | Rogers Sugar Inc | 3.5957 | 0.0396 | 1.11 | 102.46 K | 368.42 K | |
| FTS-PK | Fortis Inc Pref K | 10.7505 | 0.2088 | 1.98 | 33.35 K | 358.55 K | |
| SGY | Surge Energy Inc | 6.6349 | 0.0626 | 0.95 | 51.48 K | 341.58 K | |
| NEO | NEO Performance Materials Inc | 9.2272 | 0.4712 | 5.38 | 36.9 K | 340.48 K | |
| ET | Evertz Technologies Ltd | 6.6949 | 0.1581 | 2.42 | 47.1 K | 315.33 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.6763 | 0.1019 | 0.96 | 28.93 K | 308.84 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4097 | 0.1057 | 0.94 | 25.36 K | 289.29 K | |
| ALS | Altius Minerals Corp | 9.9599 | 0.1717 | 1.75 | 26.2 K | 260.91 K | |
| AIM | Aimia Inc | 3.088 | 0.0271 | 0.89 | 78.4 K | 242.1 K | |
| BU | Burcon Nutrascience Corp | 21.5054 | 0.6617 | 3.17 | 10.89 K | 234.13 K | |
| AVCN | Avicanna Inc | 3.64 | 0.21 | 6.12 | 61.6 K | 224.22 K | |
| TVK | Terravest Capital Inc | 11.4627 | 0.2441 | 2.18 | 19 K | 217.79 K | |
| TPX-B | Molson Coors Canada Inc | 65.0118 | 0.6248 | 0.97 | 3.18 K | 206.67 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.26 | 0.18 | 1.62 | 17.6 K | 198.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SYNE | Synthesis Energy Systems Inc | 9.20 | 157 | 1.95 | 26.9 | 5.15 M | 47.37 M |
| EMWPF | Eros Media World Plc | 33.20 | 1.9 K | 3.60 | 12.16 | 229.75 K | 7.63 M |
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | 6.00 | 10 | 62.15 K | 4.1 M |
| AFIIQ | Armstrong Flooring Inc | 6.49 | 2.18 K | 0.08 | 1.25 | 123.2 K | 799.57 K |
| AJYG | AJ1G Inc | 376.80 | 6.47 M | 74.40 | 24.6 | 1.51 K | 569.72 K |
| CMBMF | Cambium Networks Corporation | 8.77 | 5.81 K | 0.08 | 0.92 | 37.93 K | 332.68 K |
| HMLPF | HMLPF | 27.32 | 0.19 | 0.7 | 10.71 K | 292.65 K | |
| VRSSF | Versus Systems Inc | 4.3136 | 862.93 K | 0.0256 | 0.6 | 14.7 K | 63.41 K |
| LUGDF | Lundin Gold Inc | 5.4819 | 16.81 B | 0.2624 | 5.03 | 10.6 K | 58.11 K |
| HCANF | Halo Collective Inc | 2200.00 | 15.08 K | 250.00 | 12.82 | 13 | 28.6 K |
| SIRC | Solar Integrated Roofing Corporation | 6.585 | 0.585 | 9.75 | 3.29 K | 21.68 K | |
| ORBT | Orbit International Corporation | 5.764 | 8.33 M | 0.0391 | 0.68 | 2.83 K | 16.32 K |
| GTEH | GenTech Holdings Inc | 14.00 | 1.22 K | 1.00 | 7.69 | 536 | 7.5 K |
| AFOM | All For One Media Corp | 29.3962 | 324 | 0.8562 | 3 | 111 | 3.26 K |
| MALG | Microalliance Group Inc. | 42.48 | 913.97 M | 2.88 | 7.27 | 50 | 2.12 K |
| WEXPF | Western Exploration Inc | 39.963 | 24.97 M | 4.8319 | 13.75 | 14 | 559.48 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 5.5085 | 0.1981 | 3.73 | 169.24 K | 932.25 K | |
| LFST | Lifeist Wellness Inc | 8.40 | 0.10 | 1.2 | 97.11 K | 815.77 K | |
| DHB | Delivra Health Brands Inc. | 4.80 | 0.60 | 14.29 | 40.87 K | 196.18 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 3.00 | 20 | 928 | 16.7 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.20 | 5.41 | 3.99 K | 15.56 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.75 | 15 | 2.51 K | 14.46 K | |
| PVF-UN | Partners Value Investments LP | 44.242 | 0.4758 | 1.09 | 200 | 8.85 K | |
| TNX | TenX Protocols Inc. | 131.7753 | 0.675 | 0.51 | 0 | 0 |