Gainers for 16 October 2019 from 00:00:00 until 23:59:59
Gainers for 16 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.18 | 2.81 B | 0.12 | 1.98 | 1.39 M | 8.6 M |
| CVM | Cel-Sci Corp | 253.50 | 25.5 M | 2.70 | 1.08 | 13.11 K | 3.32 M |
| SVM | Silvercorp Metals Inc | 3.688 | 1.97 B | 0.1437 | 4.05 | 895.09 K | 3.3 M |
| TOPS | Top Ships Inc | 25080.00 | 2.44 M | 1200.00 | 5.03 | 93 | 2.33 M |
| FSP | Franklin Street Properties | 6.3351 | 44.87 M | 0.0653 | 1.04 | 192.1 K | 1.22 M |
| BHB | Bar Harbor Bankshares | 20.2071 | 687.57 M | 0.342 | 1.72 | 38.3 K | 773.93 K |
| EQX | Equinox Gold Corp | 5.7047 | 13.45 B | 0.1899 | 3.44 | 132.18 K | 754.07 K |
| RLGT | Radiant Logistics | 5.47 | 417.65 M | 0.10 | 1.86 | 136.63 K | 747.36 K |
| SENS | Senseonics Holdings | 18.60 | 454.19 M | 0.20 | 1.09 | 36.84 K | 685.22 K |
| GPUS | Hyperscale Data, Inc. | 310406.4688 | 24.3 M | 17942.5625 | 6.13 | 2 | 620.81 K |
| USAS | Americas Silver Corp | 6.825 | 1.04 B | 0.40 | 6.23 | 90.84 K | 619.98 K |
| VNRX | Volitionrx Ltd | 5.40 | 5.89 M | 0.04 | 0.75 | 85.08 K | 459.43 K |
| YCBD | Cbdmd Inc | 1400.3989 | 4.66 M | 122.40 | 9.58 | 251 | 351.5 K |
| BCV | Bancroft Convertible Fund | 13.1803 | 117.76 M | 0.3095 | 2.4 | 18.9 K | 249.11 K |
| LGL | LGL Group | 3.8839 | 83.63 M | 0.0641 | 1.68 | 60.47 K | 234.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 464.00 | 4.91 M | 30.64 | 7.07 | 446 | 206.94 K |
| IBIO | Ibio Inc | 210.00 | 47.5 M | 20.00 | 10.53 | 856 | 179.76 K |
| ESBA | Empire State Realty Op LP | 12.3529 | 1.46 B | 0.2131 | 1.76 | 14.4 K | 177.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.8359 | 0.7177 | 2.86 | 6.76 K | 174.57 K | |
| ACCS | Access Newswire Inc | 10.58 | 13.03 M | 0.13 | 1.24 | 14.67 K | 155.19 K |
| COE | 51Talk Online Education Group | 27.96 | 60.49 M | 0.28 | 1.01 | 4.06 K | 113.52 K |
| OGCP | Empire State Realty Op LP Se | 12.3033 | 1.47 B | 0.2218 | 1.84 | 8.44 K | 103.8 K |
| PLAG | Planet Green Holdings Corp | 41.10 | 5.26 M | 1.20 | 3.01 | 1.81 K | 74.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.153 | 44.96 M | 0.246 | 4.16 | 11.77 K | 72.42 K |
| GENC | Gencor Industries IN | 10.98 | 249.18 M | 0.22 | 2.04 | 6.33 K | 69.55 K |
| PED | Pedevco Corp | 28.20 | 197.79 M | 1.20 | 4.44 | 1.78 K | 50.34 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.8854 | 0.2368 | 1.21 | 2.35 K | 46.73 K | |
| IPB | Merrill Lynch & Company | 19.5985 | 0.1069 | 0.55 | 2.36 K | 46.27 K | |
| SCPX | Scorpius Holdings Inc | 550.0605 | 6.11 K | 29.26 | 5.62 | 66 | 36.3 K |
| AUMN | Golden Minerals Company | 5.6025 | 3.4 M | 0.1525 | 2.8 | 6.23 K | 34.9 K |
| BRBS | Blue Ridge Bankshare | 11.764 | 357.85 M | 0.2801 | 2.44 | 2.81 K | 33.09 K |
| ARMP | Armata Pharmaceuticals Inc | 4.05 | 130.51 M | 0.05 | 1.25 | 7.8 K | 31.59 K |
| NEN | New England Realty Associates | 49.1933 | 156.05 M | 0.5859 | 1.21 | 600 | 29.52 K |
| CMT | Core Molding Technologies Inc | 6.07 | 185.38 M | 0.04 | 0.66 | 4.7 K | 28.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0044 | 3.99 B | 0.1773 | 2.01 | 3.01 K | 27.11 K |
| APT | Alpha Pro Tech | 3.73 | 55.32 M | 0.09 | 2.47 | 7.16 K | 26.71 K |
| SRXH | Srx Health Solutions Inc | 666.6667 | 16.38 M | 88.8889 | 15.38 | 28 | 18.67 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 95.89 M | 0.10 | 3.23 | 4.82 K | 15.42 K |
| WYY | Widepoint Corp | 3.496 | 62.89 M | 0.085 | 2.49 | 4.4 K | 15.38 K |
| CTGO | Contango Ore Inc | 14.60 | 520 M | 0.10 | 0.69 | 487 | 7.11 K |
| MYO | Myomo Inc | 18.90 | 47.93 M | 0.60 | 3.28 | 370 | 6.99 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4161 | 0.2967 | 1.34 | 200 | 4.48 K | |
| AMBO | Ambow Education Holding Ltd ADR | 16.00 | 4.23 M | 0.38 | 2.43 | 186 | 2.98 K |
| CKX | Ckx Lands | 10.2462 | 21.29 M | 0.4662 | 4.77 | 259 | 2.65 K |
| CCEL | Cryo-Cell Intl Inc | 6.6172 | 39.43 M | 0.1043 | 1.6 | 400 | 2.65 K |
| REPX | Riley Exploration Permian Inc | 5.569 | 894.52 M | 0.2265 | 4.24 | 435 | 2.42 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.6231 | 1.3469 | 6.99 | 101 | 2.08 K | |
| BKTI | Bk Technologies Inc | 15.6427 | 252.32 M | 0.1825 | 1.18 | 48 | 750.85 |
| INLX | Intellinetics Inc | 4.50 | 17.17 M | 1.00 | 28.57 | 50 | 225 |
| VTAK | Catheter Precision Inc | 349125.00 | 276.77 K | 11875.00 | 3.52 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.36 | 633.83 B | 0.55 | 1.04 | 451.64 K | 24.1 M |
| CL | Crude Oil | 53.36 | 0.55 | 1.04 | 451.64 K | 24.1 M | |
| BZ | Brent Crude | 59.42 | 0.68 | 1.16 | 257.88 K | 15.32 M | |
| CT | Cotton | 64.54 | 1.01 | 1.59 | 21.14 K | 1.36 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 506.00 | 3.00 | 0.6 | 15 | 7.59 K | |
| CPO | Palm Oil | 527.25 | 9.25 | 1.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 28.628 | 260.38 B | 0.203 | 0.71 | 184.13 M | 5.27 B |
| AMZN | Amazon.com Inc | 88.8715 | 2.8 T | 0.5025 | 0.57 | 56.08 M | 4.98 B |
| TSLA | Tesla Inc | 17.3167 | 1.42 T | 0.124 | 0.72 | 100.56 M | 1.74 B |
| CSCO | Cisco Systems Inc | 38.6175 | 370.01 B | 0.3549 | 0.93 | 16.45 M | 635.42 M |
| UAL | United Airlines Holdings Inc | 89.70 | 36.63 B | 1.82 | 2.07 | 6.78 M | 608.23 M |
| BKNG | Booking Holdings Inc | 79.6178 | 124.5 B | 0.4413 | 0.56 | 7.5 M | 597.13 M |
| QCOM | Qualcomm Inc | 67.5283 | 176.99 B | 0.3539 | 0.53 | 6.22 M | 419.89 M |
| CHTR | Charter Communications | 438.10 | 15.34 B | 5.18 | 1.2 | 906 K | 396.92 M |
| NTES | Netease Inc ADR | 51.2359 | 82.89 B | 1.474 | 2.96 | 7 M | 358.5 M |
| BIDU | Baidu Inc ADR | 108.28 | 27.87 B | 1.08 | 1.01 | 3.15 M | 341.22 M |
| BIIB | Biogen Inc | 227.72 | 36.71 B | 1.66 | 0.73 | 1.37 M | 310.91 M |
| LIN | Linde Plc | 179.2706 | 236.54 B | 1.5208 | 0.86 | 1.57 M | 281.53 M |
| JD | Jd.com Inc ADR | 28.4106 | 39.31 B | 0.2183 | 0.77 | 9.82 M | 278.91 M |
| JBHT | J B Hunt Transport | 108.9664 | 20.28 B | 3.8159 | 3.63 | 2.45 M | 266.76 M |
| BYND | Beyond Meat Inc | 123.92 | 103.68 M | 1.87 | 1.53 | 1.97 M | 244.35 M |
| ORLY | O'Reilly Automotive | 27.1835 | 72.33 B | 0.2667 | 0.99 | 6.93 M | 188.32 M |
| ALGN | Align Technology | 211.56 | 11.7 B | 2.31 | 1.1 | 843.44 K | 178.44 M |
| KMB | Kimberly-Clark Corp | 106.7863 | 66.54 B | 0.658 | 0.62 | 1.51 M | 161.66 M |
| AEP | American Electric Power Company | 73.5153 | 68.9 B | 0.6828 | 0.94 | 2.18 M | 160.27 M |
| DXCM | Dexcom | 38.4675 | 29.62 B | 0.225 | 0.59 | 3.68 M | 141.44 M |
| PPLI | People Incorporated | 41.4876 | 3.13 B | 0.4039 | 0.98 | 3.34 M | 138.68 M |
| EXPE | Expedia Group Inc | 135.8648 | 30.76 B | 0.9925 | 0.74 | 1.01 M | 136.95 M |
| FOXA | Fox Corp Cl A | 29.3719 | 28.11 B | 0.2663 | 0.91 | 4.38 M | 128.75 M |
| CHRW | C.H. Robinson Ww | 73.8281 | 14.53 B | 0.6095 | 0.83 | 1.65 M | 122.07 M |
| XEL | XCEL Energy Inc | 52.0629 | 51.14 B | 0.2788 | 0.54 | 2.2 M | 114.51 M |
| WB | Weibo Corp ADR | 36.4251 | 1.6 B | 1.193 | 3.39 | 2.98 M | 108.49 M |
| SFIX | Stitch Fix Inc | 21.82 | 366.07 M | 0.97 | 4.65 | 4.84 M | 105.61 M |
| HSIC | Henry Schein Inc | 62.45 | 9.51 B | 0.61 | 0.99 | 1.63 M | 101.64 M |
| CRON | Cronos Group Inc | 8.40 | 1.33 B | 0.08 | 0.96 | 11.97 M | 100.57 M |
| ARTL | Artelo Biosciences Inc | 661.50 | 1.05 M | 121.50 | 22.5 | 151.2 K | 100.02 M |
| BNGO | Bionano Genomics Inc | 1710.00 | 16.07 M | 1380.00 | 418.18 | 57.32 K | 98.02 M |
| MTCH | Match Group Inc | 74.4216 | 8.88 B | 1.3307 | 1.82 | 1.29 M | 95.66 M |
| VIVE | Viveve Medical | 53.00 | 2.14 K | 15.00 | 39.47 | 1.79 M | 94.61 M |
| ODFL | Old Dominion Freight Line Inc | 56.8052 | 33.98 B | 0.8088 | 1.44 | 1.65 M | 93.83 M |
| RGLD | Royal Gold Inc | 109.7069 | 22.46 B | 1.625 | 1.5 | 828.9 K | 90.94 M |
| FIVE | Five Below Inc | 132.88 | 13.23 B | 1.04 | 0.79 | 667.77 K | 88.73 M |
| FFIV | F5 Networks Inc | 136.31 | 17.66 B | 0.91 | 0.67 | 581.54 K | 79.27 M |
| FDS | FactSet Research Systems Inc | 233.3105 | 11.56 B | 2.5772 | 1.12 | 329.62 K | 76.9 M |
| JAZZ | Jazz Pharma Plc | 119.77 | 15.07 B | 1.72 | 1.46 | 640.8 K | 76.75 M |
| WEN | Wendys Company | 16.6058 | 1.55 B | 0.2735 | 1.67 | 4.18 M | 69.39 M |
| AMRN | Amarin Corp ADR | 321.00 | 488.11 M | 3.80 | 1.2 | 205.35 K | 65.92 M |
| ALNY | Alnylam Pharmaceuticals | 81.67 | 20.89 B | 0.82 | 1.01 | 793.2 K | 64.78 M |
| LBTYK | Liberty Global Ord C | 13.0021 | 3.23 B | 0.1308 | 1.02 | 4.94 M | 64.27 M |
| PNFP | Pinnacle Finl Ptnrs | 53.8516 | 15.21 B | 1.3279 | 2.53 | 1.15 M | 61.97 M |
| TW | Tradeweb Markets Inc | 41.0672 | 27.59 B | 2.2929 | 5.91 | 1.47 M | 60.29 M |
| OLLI | Ollies Bargain CS | 60.77 | 5.37 B | 0.94 | 1.57 | 978.41 K | 59.46 M |
| NWL | Newell Rubbermaid Inc | 14.3141 | 2.33 B | 0.1332 | 0.94 | 4.09 M | 58.52 M |
| CPB | Campbell Soup Company | 37.3705 | 6.9 B | 0.4437 | 1.2 | 1.5 M | 55.99 M |
| NTNX | Nutanix Inc | 26.19 | 15.92 B | 0.615 | 2.4 | 2.13 M | 55.8 M |
| TRMB | Trimble Navigation | 39.355 | 12.4 B | 0.615 | 1.59 | 1.4 M | 55.13 M |
| JKHY | Jack Henry & Assoc | 132.813 | 12.15 B | 0.9889 | 0.75 | 412.4 K | 54.77 M |
| LBTYA | Liberty Global Ord A | 13.4889 | 3.29 B | 0.2421 | 1.83 | 4.04 M | 54.49 M |
| GRMN | Garmin Ltd | 75.5019 | 55.03 B | 0.7878 | 1.05 | 721.1 K | 54.44 M |
| LSTR | Landstar System | 98.1139 | 4.83 B | 0.5302 | 0.54 | 545.29 K | 53.5 M |
| STNE | Stoneco Ltd Cl A | 33.96 | 1.73 B | 0.245 | 0.73 | 1.57 M | 53.33 M |
| GNTX | Gentex Corp | 24.8326 | 4.19 B | 0.5537 | 2.28 | 2.08 M | 51.71 M |
| MAT | Mattel Inc | 11.50 | 4.39 B | 0.10 | 0.88 | 4.21 M | 48.39 M |
| PZZA | Papa John's Intl | 46.9814 | 649.54 M | 1.6236 | 3.58 | 992.23 K | 46.62 M |
| CBSH | Commerce Bancshares | 42.9012 | 7.82 B | 0.8719 | 2.07 | 1.07 M | 45.97 M |
| ICLR | Icon Plc | 142.14 | 15.34 B | 1.12 | 0.79 | 318.79 K | 45.31 M |
| AXSM | Axsome Thera | 21.63 | 6.96 B | 1.00 | 4.85 | 2.05 M | 44.39 M |
| FLEX | Flextronics Intl Ltd | 7.3974 | 25.78 B | 0.1091 | 1.5 | 5.97 M | 44.14 M |
| VIAV | Viavi Solutions | 14.76 | 7 B | 0.165 | 1.13 | 2.97 M | 43.83 M |
| CBRL | Cracker Barrel | 121.6864 | 1.45 B | 1.3333 | 1.11 | 355.7 K | 43.28 M |
| ERIC | Ericsson ADR | 6.9654 | 33.25 B | 0.1214 | 1.77 | 6.14 M | 42.8 M |
| NWSA | News Cp Cl A | 12.7953 | 14.19 B | 0.2248 | 1.79 | 3.23 M | 41.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.8367 | 50.99 B | 0.406 | 0.86 | 863.92 K | 41.33 M |
| URBN | Urban Outfitters Inc | 27.12 | 7.26 B | 0.35 | 1.31 | 1.52 M | 41.09 M |
| AVT | Avnet Inc | 34.9722 | 6.52 B | 0.2033 | 0.58 | 1.15 M | 40.27 M |
| HELE | Helen of Troy Ltd | 158.00 | 875.51 M | 3.66 | 2.37 | 254.33 K | 40.18 M |
| PENN | Penn Natl Gaming Inc | 19.85 | 2.34 B | 0.31 | 1.59 | 2.02 M | 40.11 M |
| PLCE | Children's Place Inc | 76.0987 | 7.16 M | 0.8221 | 1.09 | 526.47 K | 40.06 M |
| LNT | Alliant Energy Corp | 42.595 | 18.85 B | 0.2443 | 0.58 | 931.77 K | 39.69 M |
| ASMB | Assembly Biosciences | 152.58 | 415.76 M | 40.98 | 36.72 | 241.21 K | 36.8 M |
| MOMO | Hello Group Inc ADR | 22.5609 | 660.72 M | 0.3159 | 1.42 | 1.61 M | 36.42 M |
| NKTR | Nektar Therapeutics | 263.10 | 1.27 B | 3.675 | 1.42 | 128.5 K | 33.81 M |
| LGIH | LGI Homes Inc | 87.62 | 1.06 B | 1.37 | 1.59 | 353.38 K | 30.96 M |
| UPBD | Upbound Group Inc. | 26.26 | 1.41 B | 0.95 | 3.75 | 1.17 M | 30.79 M |
| SFM | Sprouts Farmers Mark | 18.345 | 4.53 B | 0.20 | 1.1 | 1.54 M | 28.25 M |
| GT | Goodyear Tire Rubber | 14.8058 | 1.26 B | 0.3229 | 2.23 | 1.85 M | 27.43 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 10.9092 | 182.52 M | 0.5074 | 4.88 | 2.49 M | 27.21 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.3762 | 1.61 B | 0.1278 | 0.63 | 1.29 M | 26.22 M |
| PCRX | Pacira Pharm Inc | 39.03 | 1.45 B | 0.93 | 2.44 | 654.78 K | 25.56 M |
| PAAS | Pan Amer Silver Corp | 14.1939 | 16.98 B | 0.2952 | 2.12 | 1.75 M | 24.78 M |
| NXST | Nexstar Media Group Inc | 81.3278 | 5.85 B | 1.129 | 1.41 | 295.41 K | 24.03 M |
| MDRX | Allscripts Hlthcare | 10.81 | 516.62 M | 0.29 | 2.76 | 2.18 M | 23.57 M |
| VISN | CommScope Holding Company, Inc. | 11.0043 | 1.27 B | 0.0675 | 0.62 | 2.14 M | 23.54 M |
| AVAV | Aerovironment Inc | 59.16 | 5.73 B | 2.10 | 3.68 | 385.8 K | 22.82 M |
| MYGN | Myriad Genetics Inc | 30.29 | 566.54 M | 0.47 | 1.58 | 742.72 K | 22.5 M |
| WING | Wingstop Inc | 80.5161 | 4.42 B | 0.5427 | 0.68 | 277.9 K | 22.38 M |
| TECH | Bio-Techne Cp | 48.8864 | 11.43 B | 0.3363 | 0.69 | 416.92 K | 20.38 M |
| ERIE | Erie Indemnity Company | 159.3339 | 14.28 B | 1.9745 | 1.25 | 127.9 K | 20.38 M |
| UHAL | A M E R C O | 38.6559 | 11.01 B | 0.6244 | 1.64 | 523 K | 20.22 M |
| ATRA | Atara Biotherap | 323.75 | 79 M | 4.75 | 1.49 | 62.06 K | 20.09 M |
| NSIT | Insight Enterpr | 57.57 | 4.64 B | 0.90 | 1.59 | 334.13 K | 19.24 M |
| ONC | BeiGene, Ltd. | 126.52 | 46.3 B | 1.70 | 1.36 | 150.9 K | 19.09 M |
| PLAY | Dave & Buster's Ente | 38.63 | 272.03 M | 0.46 | 1.21 | 477.96 K | 18.46 M |
| GLPI | Gaming & Leisure | 26.3521 | 11.64 B | 0.1566 | 0.6 | 685.4 K | 18.06 M |
| AMCX | AMC Networks Cl A | 47.52 | 346.09 M | 0.27 | 0.57 | 378.16 K | 17.97 M |
| SBGI | Sinclair Brdcst A | 29.5846 | 990.23 M | 0.2501 | 0.85 | 593.33 K | 17.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 25.7524 | 341.01 B | 0.3756 | 1.48 | 87.13 M | 2.24 B |
| BABA | Alibaba Group Holding ADR | 171.9244 | 272.28 B | 1.7763 | 1.04 | 10.86 M | 1.87 B |
| JNJ | Johnson & Johnson | 112.7851 | 664.95 B | 1.9442 | 1.75 | 12.43 M | 1.4 B |
| DIS | Walt Disney Company | 127.0878 | 201.59 B | 1.0683 | 0.85 | 7.61 M | 967.24 M |
| MCK | Mckesson Corp | 138.621 | 122.48 B | 6.3837 | 4.83 | 3.98 M | 551.46 M |
| MCD | McDonald's Corporation | 179.1418 | 195.68 B | 0.9288 | 0.52 | 2.89 M | 517.97 M |
| FDX | Fedex Corp | 133.817 | 72.17 B | 0.7189 | 0.54 | 3.44 M | 460.56 M |
| GM | General Motors Company | 34.4825 | 73.15 B | 0.367 | 1.08 | 13.29 M | 458.42 M |
| PM | Philip Morris International Inc | 56.9716 | 308.42 B | 0.5618 | 1 | 7.49 M | 426.63 M |
| NEE | Nextera Energy | 53.0984 | 182.36 B | 0.5473 | 1.04 | 7.7 M | 408.8 M |
| PINS | Pinterest Inc | 25.74 | 10.62 B | 0.17 | 0.66 | 15.15 M | 390.04 M |
| CVS | CVS Corp | 52.6108 | 107.28 B | 0.4665 | 0.89 | 7.34 M | 386.35 M |
| MS | Morgan Stanley | 34.7699 | 283.95 B | 0.2113 | 0.61 | 10.09 M | 350.79 M |
| USB | U.S. Bancorp | 41.4095 | 92.63 B | 0.6147 | 1.51 | 7.94 M | 328.85 M |
| PNC | PNC Bank | 111.6405 | 89.43 B | 0.584 | 0.53 | 2.69 M | 300.63 M |
| LIN | Linde Plc | 179.2706 | 1.5208 | 0.86 | 1.57 M | 281.53 M | |
| CI | Cigna Corp | 146.8791 | 77.58 B | 1.1916 | 0.82 | 1.82 M | 267.63 M |
| TJX | TJX Companies | 54.483 | 148.83 B | 0.7443 | 1.39 | 4.91 M | 267.53 M |
| URI | United Rentals | 117.8377 | 65.36 B | 0.9589 | 0.82 | 2.14 M | 252.43 M |
| HPQ | HP Inc | 13.5204 | 25.66 B | 0.1824 | 1.37 | 18.46 M | 249.64 M |
| CAH | Cardinal Health | 41.332 | 62.92 B | 0.9855 | 2.44 | 5.92 M | 244.89 M |
| DD | Du Pont De.Nemours Inc | 24.2691 | 19.42 B | 0.3826 | 1.6 | 10.05 M | 244.01 M |
| LHX | L3Harris Technologies Inc | 182.1502 | 48.39 B | 1.1099 | 0.61 | 1.2 M | 218.18 M |
| SHW | Sherwin-Williams Company | 177.5819 | 83.13 B | 1.6838 | 0.96 | 1.21 M | 214.96 M |
| EL | Estee Lauder Companies | 177.1494 | 39.88 B | 1.5165 | 0.86 | 1.18 M | 209.91 M |
| SO | Southern Company | 47.6074 | 107.51 B | 0.3039 | 0.64 | 4.4 M | 209.25 M |
| UPS | United Parcel Service | 90.523 | 92.21 B | 0.7858 | 0.88 | 2.26 M | 204.65 M |
| OPTU | OPTU | 29.44 | 286.87 M | 0.72 | 2.51 | 6.28 M | 184.79 M |
| MSI | Motorola Solutions | 158.7597 | 85.07 B | 2.8028 | 1.8 | 1.16 M | 183.97 M |
| DHI | D.R. Horton | 50.1536 | 41.33 B | 0.9719 | 1.98 | 3.64 M | 182.49 M |
| NOC | Northrop Grumman Corp | 328.0002 | 74.59 B | 2.4733 | 0.76 | 553.6 K | 181.58 M |
| PPL | PPL Corp | 24.787 | 26.94 B | 0.3748 | 1.54 | 7.27 M | 180.12 M |
| BHC | Bausch Health Companies Inc | 22.17 | 3.06 B | 0.83 | 3.89 | 7.33 M | 162.58 M |
| KMB | Kimberly-Clark Corp | 106.7863 | 36 B | 0.658 | 0.62 | 1.51 M | 161.66 M |
| STZ | Constellation Brands Inc | 176.723 | 24.02 B | 1.5315 | 0.87 | 908.17 K | 160.49 M |
| D | Dominion Resources | 61.6344 | 60.34 B | 0.3165 | 0.52 | 2.59 M | 159.34 M |
| CNC | Centene Corp | 45.54 | 34.53 B | 0.33 | 0.73 | 3.48 M | 158.71 M |
| LEN | Lennar Corp | 49.6024 | 21.11 B | 1.1677 | 2.41 | 3.15 M | 156.35 M |
| CNP | Centerpoint Energy Inc | 23.9251 | 26.95 B | 0.3678 | 1.56 | 6.32 M | 151.28 M |
| BURL | Burlington Stores Inc | 205.56 | 15.5 B | 2.86 | 1.41 | 701 K | 144.1 M |
| BF-B | Brown-Forman Corporation | 56.4086 | 14.03 B | 0.5863 | 1.05 | 2.54 M | 143.41 M |
| PHM | Pultegroup | 35.7663 | 25.24 B | 0.8607 | 2.47 | 3.98 M | 142.35 M |
| IP | International Paper Company | 32.3386 | 18.29 B | 0.3628 | 1.13 | 4.37 M | 141.33 M |
| PPG | PPG Industries | 104.114 | 27.03 B | 0.6564 | 0.63 | 1.34 M | 139.4 M |
| MAS | Masco Corp | 39.2914 | 15.85 B | 0.5037 | 1.3 | 3.37 M | 132.53 M |
| SAP | SAP Ag ADR | 114.7646 | 269.45 B | 1.373 | 1.21 | 1.09 M | 125.27 M |
| AAP | Advance Auto Parts Inc | 142.8165 | 2.75 B | 2.6501 | 1.89 | 870.6 K | 124.34 M |
| GAP | Gap Inc | 14.2809 | 7.55 B | 0.1872 | 1.33 | 8.6 M | 122.87 M |
| ATO | Atmos Energy Corp | 94.7275 | 29.27 B | 0.9549 | 1.02 | 1.27 M | 120.53 M |
| BBY | Best Buy Company | 52.6846 | 20.9 B | 0.362 | 0.69 | 2.26 M | 119.08 M |
| AWK | American Water Works | 107.3961 | 29.92 B | 0.7329 | 0.69 | 1.08 M | 116.16 M |
| M | Macy's Inc | 12.2923 | 6.03 B | 0.0701 | 0.57 | 9.09 M | 111.74 M |
| BALL | Ball Corporation | 67.2976 | 17.55 B | 0.3894 | 0.58 | 1.61 M | 108.56 M |
| TEL | TE Connectivity Ltd | 84.5687 | 59.52 B | 0.566 | 0.67 | 1.27 M | 107.14 M |
| KR | Kroger Company | 17.873 | 39.98 B | 0.1459 | 0.82 | 5.98 M | 106.84 M |
| HLT | Hilton Inc | 90.739 | 83.78 B | 0.5314 | 0.59 | 1.17 M | 105.73 M |
| APTV | Aptiv Plc | 88.6794 | 8.35 B | 1.0548 | 1.2 | 1.18 M | 104.83 M |
| TAL | Tal Education Group ADR | 40.00 | 5.64 B | 0.53 | 1.34 | 2.62 M | 104.67 M |
| BIO | Bio-Rad Laboratories | 337.60 | 10.26 B | 3.09 | 0.92 | 298.2 K | 100.67 M |
| ES | Eversource Energy | 66.8656 | 26.31 B | 0.3874 | 0.58 | 1.47 M | 98.58 M |
| WAB | Wabtec Corp | 65.604 | 47.59 B | 0.3753 | 0.58 | 1.49 M | 97.81 M |
| ING | ING Groep N.V. ADR | 7.9018 | 90.4 B | 0.1675 | 2.17 | 12.37 M | 97.75 M |
| WEC | Wisconsin Energy Corp | 75.2555 | 38.12 B | 0.4786 | 0.64 | 1.3 M | 97.72 M |
| GDDY | Godaddy Inc | 64.24 | 13.87 B | 0.73 | 1.15 | 1.49 M | 96 M |
| BBD | Banco Bradesco S.A. ADR | 5.4487 | 28.39 B | 0.1347 | 2.53 | 17.48 M | 95.25 M |
| P | Everpure, Inc. | 18.04 | 32.24 B | 0.39 | 2.21 | 5.16 M | 93 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.1012 | 0.4827 | 3.83 | 7.09 M | 92.86 M | |
| DLR | Digital Realty Trust | 104.6276 | 67.07 B | 0.6489 | 0.62 | 860.4 K | 90.02 M |
| RL | Ralph Lauren Corp | 83.687 | 22.44 B | 0.976 | 1.18 | 1.06 M | 88.96 M |
| FMC | FMC Corp | 69.6577 | 875.79 M | 0.6071 | 0.88 | 1.26 M | 87.46 M |
| KNX | Knight-Swift Transporation Inc | 34.6318 | 9.51 B | 1.2619 | 3.78 | 2.46 M | 85.17 M |
| BN | Brookfield Corporation | 17.6122 | 92.37 B | 0.1451 | 0.83 | 4.8 M | 84.61 M |
| IBN | Icici Bank Ltd ADR | 11.7404 | 121.68 B | 0.0871 | 0.75 | 6.92 M | 81.26 M |
| STLA | Stellantis N.V. | 7.6337 | 12.87 B | 0.0963 | 1.28 | 10.56 M | 80.58 M |
| HDB | Hdfc Bank Ltd ADR | 24.2718 | 129.32 B | 0.127 | 0.53 | 3.31 M | 80.35 M |
| NVR | NVR Inc | 3705.8401 | 16.66 B | 55.7102 | 1.53 | 21.65 K | 80.23 M |
| WY | Weyerhaeuser Company | 21.7964 | 15.11 B | 0.3698 | 1.73 | 3.65 M | 79.5 M |
| NOK | Nokia Corp ADR | 4.5216 | 0.0711 | 1.6 | 17.21 M | 77.84 M | |
| CF | Cf Industries Holdings | 41.7298 | 17.75 B | 0.2816 | 0.68 | 1.86 M | 77.74 M |
| RMD | Resmed Inc | 123.9893 | 33.1 B | 0.6711 | 0.54 | 624.6 K | 77.44 M |
| VMRK | Vivmark Residential | 67.7814 | 50.69 B | 0.3542 | 0.53 | 1.14 M | 77.2 M |
| FDS | FactSet Research Systems Inc | 233.3105 | 2.5772 | 1.12 | 329.62 K | 76.9 M | |
| UDR | United Dominion Realty Trust | 38.3287 | 13.28 B | 0.6137 | 1.63 | 1.97 M | 75.45 M |
| CTVA | Corteva Inc | 24.763 | 7.94 B | 0.1566 | 0.64 | 3.02 M | 74.87 M |
| LH | Laboratory Corp of America Holdings | 139.144 | 29.77 B | 1.8009 | 1.31 | 537.12 K | 74.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1594 | 81.45 B | 0.0547 | 1.33 | 17.21 M | 71.58 M |
| CPRI | Capri Holdings Ltd | 30.89 | 2.36 B | 0.79 | 2.62 | 2.3 M | 71.13 M |
| WHR | Whirlpool Corp | 117.7139 | 2.01 B | 0.6788 | 0.58 | 602.08 K | 70.87 M |
| DGX | Quest Diagnostics Inc | 92.9371 | 28.21 B | 0.8871 | 0.96 | 750.96 K | 69.79 M |
| LPX | Louisiana-Pacific Corp | 24.1061 | 5.27 B | 1.364 | 6 | 2.79 M | 67.36 M |
| TOL | Toll Brothers Inc | 37.8566 | 14.06 B | 1.0688 | 2.91 | 1.78 M | 67.2 M |
| KBH | KB Home | 32.3803 | 3.08 B | 0.8529 | 2.71 | 2.06 M | 66.62 M |
| RIG | Transocean Inc | 4.76 | 5.85 B | 0.04 | 0.85 | 13.09 M | 62.31 M |
| PNFP | Pinnacle Financial Partners, Inc. | 54.1204 | 1.3346 | 2.53 | 1.15 M | 62.28 M | |
| CCK | Crown Cork & Seal Company | 60.1702 | 13.11 B | 0.6346 | 1.07 | 1.03 M | 62.23 M |
| PRG | Prog Hldgs Inc | 58.0124 | 1.47 B | 1.6447 | 2.92 | 1.07 M | 62.16 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.6084 | 6.59 B | 0.388 | 4.72 | 7.11 M | 61.23 M |
| WCN | Waste Connections Inc | 87.5006 | 47.31 B | 0.4472 | 0.51 | 692.9 K | 60.63 M |
| RACE | Ferrari N.V. | 150.6736 | 72.92 B | 3.5531 | 2.42 | 401.3 K | 60.47 M |
| AOS | Smith A.O. Corp | 42.8413 | 8.67 B | 0.316 | 0.74 | 1.41 M | 60.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 101.0144 | 0.5177 | 0.52 | 1.41 M | 142.01 M | |
| CM | Canadian Imperial Bank of Commerce | 39.5406 | 0.2567 | 0.65 | 2.45 M | 96.82 M | |
| SU | Suncor Energy Inc | 30.0494 | 0.1673 | 0.56 | 2.65 M | 79.51 M | |
| RCI-B | Rogers Communications Inc | 50.9261 | 1.0134 | 2.03 | 1.41 M | 71.91 M | |
| ABX | Barrick Mining Corp | 18.8961 | 0.3208 | 1.73 | 3.02 M | 57.11 M | |
| NA | National Bank of Canada | 51.9614 | 0.2783 | 0.54 | 896.02 K | 46.56 M | |
| BN | Brookfield Corporation | 23.2901 | 0.1917 | 0.83 | 1.88 M | 43.77 M | |
| MG | Magna International Inc | 56.7558 | 0.8704 | 1.56 | 743.53 K | 42.2 M | |
| ATZ | Aritzia Inc | 18.75 | 2.59 | 16.03 | 2.06 M | 38.71 M | |
| AEM | Agnico Eagle Mines Ltd | 59.4715 | 0.491 | 0.83 | 592.41 K | 35.23 M | |
| WCN | Waste Connections Inc | 115.4436 | 0.6556 | 0.57 | 276.3 K | 31.9 M | |
| BHC | Bausch Health Companies Inc | 29.25 | 1.08 | 3.83 | 988.74 K | 28.92 M | |
| FM | First Quantum Minerals Ltd | 9.8336 | 0.0887 | 0.91 | 2.39 M | 23.52 M | |
| CVE | Cenovus Energy Inc | 9.8218 | 0.0519 | 0.53 | 2.33 M | 22.86 M | |
| TECK-B | Teck Resources Limited | 19.7526 | 0.229 | 1.17 | 1.11 M | 21.95 M | |
| WPM | Wheaton Precious Metals Corp | 31.0908 | 0.4059 | 1.32 | 636.99 K | 19.8 M | |
| PD | Precision Drilling Corp | 28.80 | 0.80 | 2.86 | 611.97 K | 17.62 M | |
| DOO | Brp Inc | 51.4036 | 1.2993 | 2.59 | 340.9 K | 17.52 M | |
| SAP | Saputo Inc | 33.3645 | 0.2669 | 0.81 | 506.5 K | 16.9 M | |
| CCL-B | CCL Industries Inc | 47.7151 | 0.3982 | 0.84 | 340.79 K | 16.26 M | |
| WSP | WSP Global Inc | 74.6272 | 0.9195 | 1.25 | 209.35 K | 15.62 M | |
| K | Kinross Gold Corp | 5.4815 | 0.099 | 1.84 | 2.7 M | 14.78 M | |
| WFG | West Fraser Timber CO Ltd | 48.1231 | 1.4572 | 3.12 | 296 K | 14.24 M | |
| BTO | B2Gold Corp | 3.3107 | 0.0313 | 0.95 | 4.12 M | 13.64 M | |
| ONEX | Onex Corp | 77.90 | 1.4334 | 1.87 | 164 K | 12.78 M | |
| LNR | Linamar Corp | 39.0527 | 0.9003 | 2.36 | 327.11 K | 12.77 M | |
| AG | First Majestic Silver Corp | 12.9557 | 0.9867 | 8.24 | 924.31 K | 11.98 M | |
| STN | Stantec Inc | 27.2094 | 0.5886 | 2.21 | 432.61 K | 11.77 M | |
| CCA | Cogeco Communications Inc | 83.4296 | 0.9646 | 1.17 | 123.07 K | 10.27 M | |
| MFI | Maple Leaf Foods | 19.6685 | 0.507 | 2.65 | 495.96 K | 9.75 M | |
| TFII | Tfi International Inc | 36.582 | 0.3417 | 0.94 | 254.36 K | 9.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.5034 | 0.2536 | 1.19 | 338.22 K | 7.27 M | |
| ELD | Eldorado Gold | 9.7239 | 0.2096 | 2.2 | 726.58 K | 7.07 M | |
| FSV | Firstservice Corp | 129.2552 | 0.6717 | 0.52 | 47 K | 6.07 M | |
| IFP | Interfor Corp | 13.2126 | 0.817 | 6.59 | 446.1 K | 5.89 M | |
| OGC | Oceanagold Corp | 8.9305 | 0.232 | 2.67 | 629.83 K | 5.62 M | |
| PAAS | Pan American Silver Corp | 18.6419 | 0.3654 | 2 | 289.9 K | 5.4 M | |
| EDV | Endeavour Mining Corp | 19.0451 | 0.1313 | 0.69 | 246.2 K | 4.69 M | |
| AGI | Alamos Gold Inc Cls A | 6.277 | 0.0379 | 0.61 | 718.65 K | 4.51 M | |
| CJT | Cargojet Inc | 90.7732 | 0.9636 | 1.07 | 49 K | 4.45 M | |
| IMG | Iamgold Corp | 4.56 | 0.06 | 1.33 | 924.92 K | 4.22 M | |
| SSRM | Ssr Mining Inc | 18.0337 | 0.2873 | 1.62 | 196.2 K | 3.54 M | |
| CG | Centerra Gold Inc | 5.7426 | 0.1045 | 1.85 | 573.9 K | 3.3 M | |
| SVM | Silvercorp Metals Inc | 4.8406 | 0.1811 | 3.89 | 675.8 K | 3.27 M | |
| CGO | Cogeco Inc Sv | 72.5175 | 1.4753 | 2.08 | 40.84 K | 2.96 M | |
| ERO | Ero Copper Corp | 16.42 | 0.11 | 0.67 | 173.8 K | 2.85 M | |
| ADEN | Adentra Inc | 10.6412 | 0.753 | 7.62 | 267.6 K | 2.85 M | |
| OR | Osisko Gold Royalties Ltd | 11.1939 | 0.183 | 1.66 | 249.41 K | 2.79 M | |
| WDO | Wesdome Gold Mines Ltd | 6.36 | 0.05 | 0.79 | 418.96 K | 2.66 M | |
| KEL | Kelt Exploration Ltd | 3.15 | 0.06 | 1.94 | 715.6 K | 2.25 M | |
| AFN | Ag Growth International Inc | 35.8614 | 0.8902 | 2.55 | 61.2 K | 2.19 M | |
| RUS | Russel Metals | 14.9029 | 0.1654 | 1.12 | 146.8 K | 2.19 M | |
| NG | Novagold Res Inc | 8.14 | 0.14 | 1.75 | 249.31 K | 2.03 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4447 | 0.1003 | 0.88 | 164.22 K | 1.88 M | |
| WPK | Winpak Ltd | 39.2811 | 0.2809 | 0.72 | 45.18 K | 1.77 M | |
| RCH | Richelieu Hardware Ltd | 24.8011 | 0.3989 | 1.63 | 71.41 K | 1.77 M | |
| EXE | Extendicare Inc | 6.3123 | 0.1208 | 1.95 | 277.5 K | 1.75 M | |
| MRE | Martinrea International Inc | 9.5326 | 0.1061 | 1.13 | 162.81 K | 1.55 M | |
| SIS | Savaria Corp | 10.4896 | 0.3439 | 3.39 | 142.1 K | 1.49 M | |
| CAS | Cascades Inc | 8.9272 | 0.0997 | 1.13 | 154.17 K | 1.38 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4897 | 0.0404 | 0.74 | 244.73 K | 1.34 M | |
| FVI | Fortuna Mines Inc | 4.06 | 0.07 | 1.75 | 329.2 K | 1.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 2274.6121 | 11.8059 | 0.52 | 547 | 1.24 M | |
| CJR-B | Corus Entertainment Inc | 4.5492 | 0.0236 | 0.52 | 273.3 K | 1.24 M | |
| BLDP | Ballard Power Systems Inc | 6.76 | 0.11 | 1.65 | 177.18 K | 1.2 M | |
| CLS | Celestica Inc Sv | 8.99 | 0.09 | 1.01 | 129.9 K | 1.17 M | |
| TRZ | Transat At Inc | 15.60 | 0.17 | 1.1 | 67.77 K | 1.06 M | |
| SEA | Seabridge Gold Inc | 12.2467 | 0.2147 | 1.78 | 75.4 K | 923.4 K | |
| MDI | Major Drilling Grp | 6.54 | 0.09 | 1.4 | 120.62 K | 788.87 K | |
| DR | Medical Facilities Corp | 5.7194 | 0.1634 | 2.94 | 124.24 K | 710.57 K | |
| ACQ | Autocanada Inc | 8.1871 | 0.1181 | 1.46 | 86.46 K | 707.84 K | |
| FOOD | Goodfood Market Corp | 3.02 | 0.17 | 5.96 | 216.64 K | 654.25 K | |
| CYB | Cymbria Corp Cl A | 52.27 | 0.29 | 0.56 | 12.15 K | 635.08 K | |
| BBD-A | Bombardier Inc | 42.50 | 0.50 | 1.19 | 14.59 K | 619.95 K | |
| USA | Americas Silver Corp | 8.90 | 0.525 | 6.27 | 66.56 K | 592.38 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1348 | 0.0959 | 1.06 | 60.9 K | 556.32 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.2143 | 0.0816 | 0.51 | 33.21 K | 538.53 K | |
| AI | Atrium Mortgage Investment Corp | 8.1715 | 0.0483 | 0.59 | 61.3 K | 500.91 K | |
| MUX | Mcewen Mining Inc | 19.80 | 0.30 | 1.54 | 24.74 K | 489.85 K | |
| EQX | Equinox Gold Corp | 7.4032 | 0.1299 | 1.79 | 60.23 K | 445.91 K | |
| IVQ | Invesque Inc CAD | 8.4563 | 0.4571 | 5.71 | 50.3 K | 425.35 K | |
| CGY | Calian Group Ltd | 29.9876 | 0.4721 | 1.6 | 13.25 K | 397.34 K | |
| AGF-B | AGF Management Limited | 4.1651 | 0.1209 | 2.99 | 83.18 K | 346.46 K | |
| WJX | Wajax Corp | 11.0956 | 0.0686 | 0.62 | 30.11 K | 334.14 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.4203 | 0.1009 | 0.76 | 17.03 K | 228.51 K | |
| ORIO | ORIO | 13.35 | 0.18 | 1.37 | 16.63 K | 222.05 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6483 | 0.0938 | 0.89 | 20.27 K | 215.84 K | |
| CMG | Computer Modelling Group Ltd | 5.1676 | 0.0329 | 0.64 | 40 K | 206.7 K | |
| CRDL | Cardiol Therapeutics Inc | 3.23 | 0.31 | 10.62 | 63.8 K | 206.07 K | |
| WPRT | Westport Fuel Systems Inc | 33.30 | 0.60 | 1.83 | 6.19 K | 205.99 K | |
| AETR | Aetherion Technologies Inc. | 33.30 | 0.60 | 1.83 | 6.19 K | 205.99 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9113 | 0.069 | 0.88 | 24.6 K | 194.62 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.5876 | 0.0441 | 0.67 | 28.98 K | 190.93 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.2479 | 0.0939 | 0.71 | 14.18 K | 187.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2724 | 0.0615 | 1.18 | 33.46 K | 176.4 K | |
| BN-PFE | Brookfield Corporation | 11.3549 | 0.0843 | 0.75 | 15.43 K | 175.18 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.81 | 0.10 | 0.64 | 10.3 K | 162.84 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5009 | 0.1519 | 1.34 | 13.66 K | 157.1 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.2716 | 0.1489 | 1.34 | 13.7 K | 154.42 K | |
| MRC | Morguard Corp | 197.4654 | 2.4432 | 1.25 | 755 | 149.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.98 | 5.98 B | 0.39 | 1.65 | 960.8 K | 23.04 M |
| HOS | Hornbeck Offshore Services, Inc | 8.43 | 1.75 B | 0.10 | 1.2 | 1.16 M | 9.75 M |
| EMWPF | Eros Media World Plc | 29.60 | 1.9 K | 0.20 | 0.68 | 170.53 K | 5.05 M |
| MBGAF | Mercedes-Benz Group AG | 47.7925 | 43.82 B | 0.8501 | 1.81 | 42.2 K | 2.02 M |
| BRDCY | Bridgestone Corporation | 19.6802 | 32.14 B | 0.0983 | 0.5 | 62.33 K | 1.23 M |
| AJYG | AJ1G Inc | 302.40 | 6.47 M | 86.40 | 40 | 1.15 K | 348.06 K |
| CMBMF | Cambium Networks Corporation | 8.69 | 5.81 K | 0.07 | 0.81 | 22.65 K | 196.85 K |
| NTPIF | Nam Tai Property Inc. | 8.98 | 274.68 M | 0.07 | 0.79 | 12.16 K | 109.22 K |
| STMH | Stem Holdings Inc | 114.00 | 2.00 | 1.79 | 67 | 7.64 K | |
| SEII | Sharing Economy International Inc | 14.25 | 322.59 K | 2.75 | 23.91 | 311 | 4.43 K |
| GTCH | GBT Technologies Inc | 89.50 | 2.44 M | 5.50 | 6.55 | 36 | 3.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 4.20 | 0.30 | 7.69 | 30.66 K | 128.77 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.1751 | 5.55 | 17.51 K | 58.25 K | |
| ITR | Integra Resources Corp | 8.00 | 0.125 | 1.59 | 5.25 K | 41.98 K | |
| GBU | Gabriel Resources Ltd | 6.20 | 0.40 | 6.9 | 500 | 3.1 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | 0.30 | 8.57 | 450 | 1.71 K |