Gainers for 14 October 2019 from 00:00:00 until 23:59:59
Gainers for 14 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOPS | Top Ships Inc | 24360.00 | 2.44 M | 4620.00 | 23.4 | 402 | 9.79 M |
| PHGE | Biomx Ltd | 1957.00 | 4.04 M | 36.10 | 1.88 | 1.82 K | 3.56 M |
| SVM | Silvercorp Metals Inc | 3.7263 | 1.97 B | 0.0862 | 2.37 | 538.18 K | 2.01 M |
| GTE | Gran Tierra Energy Inc | 11.90 | 333.28 M | 0.40 | 3.48 | 147.36 K | 1.75 M |
| TOON | Kartoon Studios Inc | 8.30 | 31.07 M | 0.44 | 5.6 | 144.3 K | 1.2 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7256 | 240.14 M | 0.0379 | 0.57 | 96.1 K | 646.33 K |
| USAS | Americas Silver Corp | 6.80 | 1.04 B | 0.225 | 3.42 | 89.4 K | 607.92 K |
| MXC | Mexco Energy Corp | 4.8261 | 21.32 M | 0.407 | 9.21 | 56.8 K | 274.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1476 | 278.41 M | 0.0924 | 0.84 | 23 K | 256.39 K |
| STXS | Stereotaxis Inc | 3.27 | 109.22 M | 0.02 | 0.62 | 62.23 K | 203.5 K |
| OGEN | Oragenics Inc | 810.00 | 1.58 M | 36.00 | 4.65 | 236 | 191.16 K |
| PED | Pedevco Corp | 32.00 | 197.79 M | 4.40 | 15.94 | 5.49 K | 175.68 K |
| GSAT | Globalstar | 5.25 | 10.92 B | 0.15 | 2.94 | 29.58 K | 155.29 K |
| PLAG | Planet Green Holdings Corp | 38.00 | 5.26 M | 0.60 | 1.6 | 3.84 K | 145.92 K |
| REED | Reed's, Inc. | 230.07 | 11.98 M | 5.10 | 2.27 | 607 | 139.65 K |
| SER | Serina Therapeutics Inc | 65.00 | 35.05 M | 4.2857 | 7.06 | 2.07 K | 134.68 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0608 | 0.1531 | 0.61 | 4.6 K | 115.25 K | |
| NEWP | New Pacific Metals Corp | 3.27 | 1.05 B | 0.04 | 1.24 | 28.7 K | 93.85 K |
| LODE | Comstock Mining Inc | 4.82 | 148.31 M | 0.1289 | 2.75 | 18.23 K | 87.87 K |
| COE | 51Talk Online Education Group | 28.00 | 60.49 M | 0.48 | 1.74 | 3.02 K | 84.42 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2376 | 756.38 M | 0.1188 | 2.88 | 18.85 K | 79.88 K |
| TPHS | Trinity Pl Hlds Inc | 4.1427 | 1.93 M | 0.0996 | 2.46 | 13.29 K | 55.07 K |
| ESP | Espey Mfg. & Electronics | 19.8791 | 140.16 M | 0.5382 | 2.78 | 2.4 K | 47.71 K |
| INTT | Intest Corp | 4.61 | 171.48 M | 0.03 | 0.66 | 9.99 K | 46.04 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 130.51 M | 0.43 | 11.85 | 9.8 K | 39.79 K |
| EVI | Evi Industries Inc | 33.5629 | 270.19 M | 0.3761 | 1.13 | 1 K | 33.56 K |
| DSS | Document Security Systems | 205.5482 | 4.62 M | 13.5024 | 7.03 | 129 | 26.52 K |
| REPX | Riley Exploration Permian Inc | 5.7249 | 894.52 M | 0.1012 | 1.8 | 4.13 K | 23.67 K |
| FRD | Friedman Industries Inc | 6.1952 | 259.66 M | 0.0941 | 1.54 | 3.3 K | 20.44 K |
| MYND | Mynd.Ai Inc ADR | 36.436 | 11.45 M | 0.2299 | 0.63 | 440 | 16.03 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.1658 | 0.2183 | 1.09 | 650 | 13.11 K | |
| MI | Nft Limited Class A Ordinary Share | 33.10 | 25.63 M | 3.15 | 10.52 | 336 | 11.12 K |
| BKTI | Bk Technologies Inc | 15.9109 | 252.32 M | 0.3155 | 2.02 | 581 | 9.24 K |
| GRF | Eagle Capital Growth Fund | 5.3272 | 39.68 M | 0.1251 | 2.4 | 1.7 K | 9.06 K |
| MYO | Myomo Inc | 19.20 | 47.93 M | 0.87 | 4.75 | 337 | 6.47 K |
| DIT | Amcon Distributing Company | 62.0205 | 58.53 M | 1.4028 | 2.31 | 100 | 6.2 K |
| ITP | IT Tech Packaging Inc | 6.767 | 1.96 M | 0.267 | 4.11 | 661 | 4.47 K |
| PAAI | Paradium AI, Inc. | 19.14 | 42.54 M | 5.50 | 40.32 | 5 | 95.7 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.1307 | 1.42 T | 0.6047 | 3.66 | 153.4 M | 2.63 B |
| NFLX | Netflix Inc | 28.553 | 260.38 B | 0.26 | 0.92 | 55.43 M | 1.58 B |
| AMD | Advanced Micro Devices | 30.53 | 736.46 B | 0.78 | 2.62 | 44.47 M | 1.36 B |
| SHOP | Shopify Inc | 34.43 | 191.58 B | 1.504 | 4.57 | 21.22 M | 730.74 M |
| BIIB | Biogen Inc | 225.76 | 36.71 B | 2.55 | 1.14 | 2.55 M | 576.57 M |
| LULU | Lululemon Athletica | 203.04 | 12.83 B | 1.42 | 0.7 | 1.85 M | 375.75 M |
| BKNG | Booking Holdings Inc | 78.0912 | 124.5 B | 0.4543 | 0.59 | 4.41 M | 344.58 M |
| AMGN | Amgen Inc | 166.3884 | 249.05 B | 1.714 | 1.04 | 1.71 M | 284.45 M |
| REGN | Regeneron Pharmaceuticals | 303.3904 | 93.55 B | 4.6387 | 1.55 | 840.7 K | 255.06 M |
| BIMI | Bimi Intl Medical Inc | 450.00 | 349 | 376.00 | 508.11 | 548.54 K | 246.84 M |
| BIDU | Baidu Inc ADR | 105.46 | 27.87 B | 0.80 | 0.76 | 2.33 M | 246.09 M |
| NBIS | Nebius Group N.V. | 30.30 | 35.2 B | 0.31 | 1.03 | 7.99 M | 242.23 M |
| ILMN | Illumina Inc | 301.858 | 32.23 B | 7.5195 | 2.55 | 742.22 K | 224.04 M |
| ALGN | Align Technology | 205.15 | 11.7 B | 4.99 | 2.49 | 1.08 M | 221.56 M |
| GILD | Gilead Sciences Inc | 50.4021 | 207 B | 0.4063 | 0.81 | 4.35 M | 219.48 M |
| WDC | Western Digital Cp | 43.6909 | 98.74 B | 0.6854 | 1.59 | 4.95 M | 216.48 M |
| PANW | Palo Alto Networks Inc | 35.5916 | 256.86 B | 0.5216 | 1.49 | 5.72 M | 203.68 M |
| NTES | Netease Inc ADR | 48.0759 | 82.89 B | 1.3558 | 2.9 | 3.96 M | 190.62 M |
| LYFT | Lyft Inc Class A | 39.80 | 6.47 B | 0.315 | 0.8 | 4.58 M | 182.32 M |
| ASML | ASML Holding N.V. ADR | 246.4827 | 549.12 B | 1.545 | 0.63 | 731.8 K | 180.38 M |
| TTD | The Trade Desk | 20.129 | 6.11 B | 0.286 | 1.44 | 8.19 M | 164.92 M |
| APA | Apa Corp | 18.5413 | 15.17 B | 0.4394 | 2.43 | 8.71 M | 161.53 M |
| MDB | Mongodb Inc Cl A | 137.545 | 25.16 B | 1.235 | 0.91 | 1.13 M | 155.26 M |
| WEN | Wendys Company | 16.5277 | 1.55 B | 0.2892 | 1.78 | 7.79 M | 128.74 M |
| DOCU | Docusign Inc | 67.09 | 14.51 B | 0.56 | 0.84 | 1.62 M | 108.68 M |
| AZN | Astrazeneca Plc ADR | 75.27 | 289.14 B | 0.4464 | 0.6 | 1.33 M | 99.8 M |
| GH | Guardant Health Inc | 64.18 | 20.25 B | 2.62 | 4.26 | 1.5 M | 96.55 M |
| ON | On Semiconductor | 18.87 | 24.65 B | 0.12 | 0.64 | 5.03 M | 94.9 M |
| VRTX | Vertex Pharmaceutic | 173.59 | 138.71 B | 1.18 | 0.68 | 540.6 K | 93.84 M |
| Z | Zillow Group Cl C | 30.12 | 6.66 B | 0.69 | 2.34 | 3.01 M | 90.52 M |
| AAL | American Airlines Group | 27.4294 | 8.73 B | 0.2582 | 0.95 | 3.17 M | 86.87 M |
| DXCM | Dexcom | 40.045 | 29.62 B | 1.2075 | 3.11 | 2.1 M | 84 M |
| PCAR | Paccar Inc | 36.2527 | 53.69 B | 0.1982 | 0.55 | 2.26 M | 81.84 M |
| KHC | Kraft Heinz Company | 19.9496 | 29.13 B | 0.1753 | 0.89 | 4.04 M | 80.55 M |
| NTAP | Netapp Inc | 43.9331 | 33.23 B | 0.5975 | 1.38 | 1.76 M | 77.45 M |
| FITB | Fifth Third Bancorp | 20.9093 | 47.93 B | 0.1085 | 0.52 | 3.67 M | 76.83 M |
| CDNS | Cadence Design Systems, Inc. | 66.51 | 87.78 B | 0.61 | 0.93 | 1.15 M | 76.31 M |
| PTC | Ptc Inc | 65.43 | 21.19 B | 0.97 | 1.5 | 1.11 M | 72.76 M |
| MPWR | Monolithic Power Sys | 135.702 | 58.06 B | 4.18 | 3.18 | 530.7 K | 72.02 M |
| AMRN | Amarin Corp ADR | 309.00 | 488.11 M | 4.60 | 1.51 | 206.22 K | 63.72 M |
| ENPH | Enphase Energy Inc | 24.75 | 3.77 B | 0.47 | 1.94 | 2.1 M | 52.05 M |
| INCY | Incyte Corp | 77.46 | 24.39 B | 1.34 | 1.76 | 668.68 K | 51.8 M |
| SRPT | Sarepta Therapeutics | 85.70 | 1.91 B | 2.22 | 2.66 | 597.66 K | 51.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.0745 | 50.99 B | 0.2569 | 0.55 | 1.08 M | 51 M |
| NTNX | Nutanix Inc | 25.35 | 15.92 B | 0.53 | 2.14 | 1.81 M | 45.9 M |
| NBIX | Neurocrine Bioscienc | 90.92 | 16.66 B | 0.59 | 0.65 | 485.28 K | 44.12 M |
| CROX | Crocs Inc | 31.18 | 6.94 B | 0.325 | 1.05 | 1.36 M | 42.54 M |
| RGLD | Royal Gold Inc | 116.0673 | 22.46 B | 1.1142 | 0.97 | 363.9 K | 42.24 M |
| NWL | Newell Rubbermaid Inc | 14.2253 | 2.33 B | 0.2071 | 1.48 | 2.68 M | 38.1 M |
| INMD | Inmode Ltd | 13.585 | 767.06 M | 1.405 | 11.54 | 2.5 M | 33.99 M |
| APPN | Appian Corp Cl A | 50.82 | 3.68 B | 0.33 | 0.65 | 636.59 K | 32.35 M |
| MOMO | Hello Group Inc ADR | 22.0129 | 660.72 M | 0.2128 | 0.98 | 1.38 M | 30.43 M |
| ARWR | Arrowhead Pharma | 32.98 | 8.22 B | 0.43 | 1.32 | 853.63 K | 28.15 M |
| GT | Goodyear Tire Rubber | 14.2383 | 1.26 B | 0.186 | 1.32 | 1.95 M | 27.82 M |
| LBTYK | Liberty Global Ord C | 12.3795 | 3.23 B | 0.089 | 0.72 | 2.2 M | 27.28 M |
| NTRA | Natera Inc | 38.19 | 45.05 B | 1.13 | 3.05 | 700.78 K | 26.76 M |
| STNE | Stoneco Ltd Cl A | 34.99 | 1.73 B | 0.41 | 1.19 | 715.63 K | 25.04 M |
| ONC | BeiGene, Ltd. | 122.50 | 46.3 B | 3.05 | 2.55 | 197.4 K | 24.18 M |
| UPLD | Upland Software Inc | 39.99 | 11.27 M | 0.90 | 2.3 | 527.3 K | 21.09 M |
| LBTYA | Liberty Global Ord A | 12.7446 | 3.29 B | 0.1288 | 1.02 | 1.61 M | 20.46 M |
| ZG | Zillow Grp Inc Cl A | 30.02 | 6.85 B | 0.76 | 2.6 | 655.91 K | 19.69 M |
| ICHR | Ichor Holdings Ltd | 24.75 | 1.16 B | 0.64 | 2.65 | 770.32 K | 19.07 M |
| HAIN | Hain Celestial Group | 21.07 | 13.6 M | 0.37 | 1.79 | 865.08 K | 18.23 M |
| KYNB | Kyntra Bio, Inc. | 950.75 | 15.1 M | 18.50 | 1.98 | 19.14 K | 18.19 M |
| GO | Grocery Outlet Holding Corp | 33.56 | 1.29 B | 0.77 | 2.35 | 541.8 K | 18.18 M |
| OZK | Bank Ozk | 21.9805 | 5.49 B | 0.147 | 0.67 | 714.17 K | 15.7 M |
| CAR | Avis Budget Group | 27.0401 | 4.2 B | 0.1711 | 0.64 | 578.6 K | 15.65 M |
| TENB | Tenable Holdings Inc | 22.27 | 4.42 B | 0.22 | 1 | 670.36 K | 14.93 M |
| SLM | SLM Corp | 7.5628 | 3.18 B | 0.044 | 0.59 | 1.9 M | 14.38 M |
| MMSI | Merit Medical Sys | 28.46 | 5.23 B | 0.59 | 2.12 | 493.79 K | 14.05 M |
| LGIH | LGI Homes Inc | 84.05 | 1.06 B | 1.54 | 1.87 | 161.44 K | 13.57 M |
| PLMR | Palomar Holdings Inc | 40.90 | 4.13 B | 1.49 | 3.78 | 321.2 K | 13.14 M |
| PCTY | Paylocity Hld Corp | 100.10 | 9.03 B | 0.99 | 1 | 130.74 K | 13.09 M |
| CRNC | Cerence Inc | 16.78 | 368.63 M | 0.52 | 3.2 | 772.6 K | 12.96 M |
| CNDT | Conduent Inc | 5.57 | 221.07 M | 0.16 | 2.96 | 2.25 M | 12.51 M |
| FIVN | Five9 Inc | 55.95 | 2.1 B | 0.37 | 0.67 | 215.53 K | 12.06 M |
| VNET | 21Vianet Group Inc ADR | 8.36 | 901.34 M | 1.14 | 15.79 | 1.36 M | 11.38 M |
| MORN | Morningstar Inc | 145.8352 | 9.06 B | 1.0514 | 0.73 | 77.7 K | 11.33 M |
| SSRM | Ssr Mining Inc | 13.9097 | 5.66 B | 0.2333 | 1.71 | 814.47 K | 11.33 M |
| BL | Blackline Inc | 48.28 | 1.5 B | 0.45 | 0.94 | 229.67 K | 11.09 M |
| OGI | Organigram Hlds Inc | 13.04 | 126.38 M | 0.40 | 3.16 | 848.83 K | 11.07 M |
| JRVR | James River Gp HD | 33.7285 | 179.91 M | 0.2428 | 0.73 | 326.18 K | 11 M |
| CARG | Cargurus Inc Cl A | 29.79 | 3.01 B | 0.46 | 1.57 | 364.32 K | 10.85 M |
| QLYS | Qualys Inc | 78.09 | 6.59 B | 0.39 | 0.5 | 137.66 K | 10.75 M |
| LPSN | Liveperson Inc | 585.4499 | 38.25 M | 5.8499 | 1.01 | 18.35 K | 10.74 M |
| TOPS | Top Ships Inc | 24360.00 | 4620.00 | 23.4 | 402 | 9.79 M | |
| HCAT | Health Catalyst Inc | 28.60 | 109.87 M | 0.78 | 2.8 | 315.7 K | 9.03 M |
| MYGN | Myriad Genetics Inc | 29.68 | 566.54 M | 0.17 | 0.58 | 300.41 K | 8.92 M |
| QNST | Quinstreet Inc | 12.35 | 1.18 B | 0.365 | 3.05 | 717.84 K | 8.87 M |
| RKDA | Arcadia Bio | 217.20 | 387.88 K | 43.20 | 24.83 | 40.65 K | 8.83 M |
| VRTS | Virtus Inv Partners | 76.4264 | 843.4 M | 4.173 | 5.78 | 111.79 K | 8.54 M |
| ZYME | Zymeworks Inc | 28.00 | 2.13 B | 0.61 | 2.23 | 304.48 K | 8.53 M |
| PSNL | Personalis Inc | 11.29 | 1.69 B | 0.35 | 3.2 | 739.4 K | 8.35 M |
| UNIT | Uniti Group Inc | 8.226 | 1.27 B | 0.298 | 3.76 | 960.08 K | 7.9 M |
| SSYS | Stratasys Ltd | 20.42 | 565.49 M | 0.20 | 0.99 | 386.46 K | 7.89 M |
| ADUS | Addus Homecare Corp | 83.42 | 2.32 B | 0.68 | 0.82 | 94.5 K | 7.88 M |
| AZTA | Azenta Inc | 37.5761 | 1.72 B | 0.6304 | 1.71 | 200.8 K | 7.55 M |
| HCM | Hutchmed China Ltd ADR | 18.20 | 2.64 B | 1.03 | 6 | 410.75 K | 7.48 M |
| AVAV | Aerovironment Inc | 57.16 | 5.73 B | 0.78 | 1.38 | 127.85 K | 7.31 M |
| ARCB | Arcbest Corp | 28.0016 | 2.82 B | 0.3551 | 1.28 | 257.49 K | 7.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.8732 | 341.01 B | 0.1963 | 0.8 | 36.04 M | 896.43 M |
| SHOP | Shopify Inc | 34.43 | 194.77 B | 1.504 | 4.57 | 21.22 M | 730.74 M |
| NKE | Nike Inc | 91.4883 | 57.32 B | 0.9643 | 1.07 | 4.71 M | 431.27 M |
| MMM | 3M Company | 106.215 | 95.67 B | 1.5948 | 1.52 | 3.91 M | 415.37 M |
| GS | Goldman Sachs Group | 176.5344 | 249.73 B | 0.9778 | 0.56 | 2.29 M | 403.58 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.4722 | 1.95 T | 0.4366 | 0.99 | 7.99 M | 355.54 M |
| PPL | PPL Corp | 24.5881 | 26.94 B | 0.5506 | 2.29 | 13.88 M | 341.35 M |
| SCHW | The Charles Schwab Corp | 34.3251 | 158.22 B | 0.4004 | 1.18 | 9.45 M | 324.46 M |
| FDX | Fedex Corp | 130.2756 | 72.17 B | 1.1005 | 0.85 | 2.42 M | 315.64 M |
| GPN | Global Payments Inc | 155.7843 | 25.77 B | 1.1579 | 0.75 | 1.66 M | 258.47 M |
| UBER | Uber Technologies Inc | 31.12 | 140.1 B | 0.99 | 3.29 | 7.97 M | 247.93 M |
| MS | Morgan Stanley | 34.3311 | 283.95 B | 0.26 | 0.76 | 6.64 M | 228.11 M |
| NOC | Northrop Grumman Corp | 329.5562 | 74.59 B | 3.7775 | 1.16 | 658 K | 216.85 M |
| PFE | Pfizer Inc | 24.8456 | 167.52 B | 0.13 | 0.53 | 8.7 M | 216.18 M |
| TWLO | Twilio | 116.59 | 31.26 B | 2.25 | 1.97 | 1.83 M | 213.49 M |
| PANW | Palo Alto Networks Inc | 35.5916 | 0.5216 | 1.49 | 5.72 M | 203.68 M | |
| HPQ | HP Inc | 13.1237 | 25.66 B | 0.238 | 1.85 | 15.2 M | 199.42 M |
| HGV | Hilton Grand Vacations Inc | 34.57 | 3.33 B | 1.93 | 5.91 | 5.68 M | 196.34 M |
| OMC | Omnicom Group Inc | 59.3069 | 23.7 B | 0.4024 | 0.68 | 3.1 M | 183.82 M |
| FIS | Fidelity National Information Services | 115.5031 | 14.81 B | 0.6178 | 0.54 | 1.56 M | 180.02 M |
| ACM | Aecom Technology Corp | 37.8481 | 8.59 B | 2.2421 | 6.3 | 4.53 M | 171.55 M |
| CCL | Carnival Corp | 40.8902 | 39.77 B | 0.4766 | 1.18 | 4.07 M | 166.39 M |
| VEEV | Veeva Systems Inc | 153.23 | 49.18 B | 1.19 | 0.78 | 1.02 M | 156.03 M |
| AMT | American Tower Corp | 188.4205 | 87.55 B | 0.9937 | 0.53 | 766.1 K | 144.35 M |
| KEY | Keycorp | 12.8618 | 22.02 B | 0.1389 | 1.09 | 10.88 M | 139.92 M |
| GWRE | Guidewire Software Inc | 109.07 | 13.34 B | 1.07 | 0.99 | 1.27 M | 138.42 M |
| NEM | Newmont Mining Corp | 31.7044 | 125.65 B | 0.317 | 1.01 | 4.33 M | 137.27 M |
| RNG | Ringcentral Inc | 176.145 | 6.02 B | 3.0146 | 1.74 | 774.8 K | 136.48 M |
| OPTU | OPTU | 28.33 | 286.87 M | 0.25 | 0.89 | 4.58 M | 129.82 M |
| GDDY | Godaddy Inc | 62.28 | 13.87 B | 0.38 | 0.61 | 2.04 M | 127.34 M |
| LEN | Lennar Corp | 47.8265 | 21.11 B | 0.373 | 0.79 | 2.59 M | 123.78 M |
| CMI | Cummins Inc | 139.5545 | 61.96 B | 0.8522 | 0.61 | 870.7 K | 121.51 M |
| KEYS | Keysight Technologies Inc Comm | 95.48 | 46.33 B | 0.48 | 0.51 | 1.18 M | 112.73 M |
| ESTC | Elastic N.V. | 85.71 | 9.04 B | 0.47 | 0.55 | 1.31 M | 112.44 M |
| PLNT | Planet Fitness | 60.77 | 4.56 B | 2.14 | 3.65 | 1.85 M | 112.18 M |
| RH | Restoration Hardware Holdings | 182.11 | 2.48 B | 2.80 | 1.56 | 585.7 K | 106.66 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1692 | 59.43 B | 0.4884 | 4.18 | 8.74 M | 106.42 M |
| TSN | Tyson Foods | 69.1983 | 21 B | 0.3787 | 0.55 | 1.54 M | 106.23 M |
| AZN | AstraZeneca PLC | 75.27 | 0.4464 | 0.6 | 1.33 M | 99.8 M | |
| DHI | D.R. Horton | 48.864 | 41.33 B | 0.2803 | 0.58 | 1.95 M | 95.15 M |
| VLO | Valero Energy Corp | 68.2689 | 96.62 B | 0.4087 | 0.6 | 1.37 M | 93.68 M |
| CVNA | Carvana Co. Class A | 14.87 | 109.76 B | 0.418 | 2.89 | 5.93 M | 88.24 M |
| PGR | Progressive Corp | 62.2072 | 131.96 B | 0.4026 | 0.65 | 1.38 M | 85.6 M |
| RIG | Transocean Inc | 4.64 | 5.85 B | 0.07 | 1.53 | 17.98 M | 83.43 M |
| LII | Lennox International | 222.3828 | 11.7 B | 2.2552 | 1.02 | 373.47 K | 83.05 M |
| VTR | Ventas Inc | 56.4997 | 46.93 B | 0.4044 | 0.72 | 1.45 M | 82.03 M |
| NVR | NVR Inc | 3621.8201 | 16.66 B | 49.78 | 1.39 | 22.32 K | 80.83 M |
| HIG | Hartford Financial Services Group | 51.3268 | 35.83 B | 0.4597 | 0.9 | 1.53 M | 78.3 M |
| WELL | Welltower Inc | 75.5614 | 179.74 B | 0.5021 | 0.67 | 1.03 M | 77.54 M |
| FITB | Fifth Third Bancorp | 20.762 | 0.1077 | 0.52 | 3.67 M | 76.29 M | |
| LUMN | Centurylink | 9.1824 | 4.11 B | 0.0622 | 0.68 | 7.41 M | 68.07 M |
| TDY | Teledyne Technologies Inc | 324.59 | 28.68 B | 2.59 | 0.8 | 208.4 K | 67.64 M |
| TFX | Teleflex Inc | 311.5024 | 6.39 B | 2.5419 | 0.82 | 214.9 K | 66.94 M |
| TAL | Tal Education Group ADR | 38.12 | 5.64 B | 0.24 | 0.63 | 1.55 M | 58.92 M |
| P | Everpure, Inc. | 17.44 | 32.24 B | 0.25 | 1.45 | 3.37 M | 58.82 M |
| TDOC | Teladoc Health Inc | 68.56 | 1.6 B | 1.11 | 1.65 | 843.1 K | 57.8 M |
| HWM | Howmet Aerospace Inc | 20.2666 | 82.08 B | 0.2945 | 1.47 | 2.85 M | 57.8 M |
| TXT | Textron Inc | 49.1428 | 14.15 B | 0.6844 | 1.41 | 1.16 M | 57.04 M |
| NVO | Novo Nordisk A/S ADR | 48.7234 | 177.74 B | 0.7492 | 1.56 | 1.16 M | 56.72 M |
| BHC | Bausch Health Companies Inc | 20.90 | 3.06 B | 0.28 | 1.36 | 2.71 M | 56.69 M |
| ING | ING Groep N.V. ADR | 7.6017 | 90.4 B | 0.0629 | 0.83 | 7.39 M | 56.17 M |
| BG | Bunge Ltd | 46.6442 | 19.04 B | 0.2804 | 0.6 | 1.16 M | 54.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.0745 | 0.2569 | 0.55 | 1.08 M | 51 M | |
| PAGS | Pagseguro Digital Ltd Cl A | 42.8659 | 2.09 B | 0.5649 | 1.34 | 1.1 M | 47.2 M |
| PRG | Prog Hldgs Inc | 56.7341 | 1.47 B | 0.7246 | 1.29 | 799.62 K | 45.37 M |
| HEI-A | HEICO Corporation | 93.8575 | 34.98 B | 0.6144 | 0.66 | 466.6 K | 43.79 M |
| GNRC | Generac Holdings Inc | 83.34 | 10.43 B | 0.85 | 1.03 | 517.94 K | 43.16 M |
| MTZ | Mastec Inc | 66.25 | 13.98 B | 0.57 | 0.87 | 633.16 K | 41.95 M |
| LEA | Lear Corp | 103.1881 | 5.31 B | 0.6569 | 0.64 | 397.5 K | 41.02 M |
| HEI | Heico Corp | 122.629 | 46.49 B | 1.1414 | 0.94 | 326.3 K | 40.01 M |
| UDR | United Dominion Realty Trust | 37.6839 | 13.28 B | 0.3884 | 1.04 | 1.05 M | 39.45 M |
| SGI | Somnigroup International Inc. | 18.7655 | 14.77 B | 0.2563 | 1.38 | 2.08 M | 39.08 M |
| STNG | Scorpio Tankers Inc | 30.8416 | 4.13 B | 1.096 | 3.68 | 1.21 M | 37.41 M |
| CHGG | Chegg Inc | 32.62 | 67.84 M | 0.49 | 1.53 | 1.13 M | 36.94 M |
| JBL | Jabil Inc. | 34.5582 | 24.62 B | 0.1939 | 0.56 | 1.06 M | 36.79 M |
| PBF | PBF Energy Inc | 24.5542 | 7.97 B | 0.513 | 2.13 | 1.48 M | 36.28 M |
| QGEN | Qiagen N.V. | 24.9654 | 10.39 B | 0.1467 | 0.59 | 1.39 M | 34.63 M |
| STLA | Stellantis N.V. | 7.424 | 12.87 B | 0.0566 | 0.77 | 4.62 M | 34.32 M |
| SNA | Snap-On Inc | 133.1216 | 18.94 B | 1.2558 | 0.95 | 255.2 K | 33.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.9509 | 15.47 B | 0.0289 | 0.74 | 8.58 M | 33.91 M |
| AU | Anglogold Ashanti Ltd ADR | 17.4308 | 47.03 B | 0.5684 | 3.37 | 1.92 M | 33.47 M |
| HUBS | Hubspot Inc | 164.55 | 9.8 B | 1.56 | 0.96 | 201.8 K | 33.21 M |
| CXT | Crane NXT Co | 24.7982 | 3.31 B | 0.2843 | 1.16 | 1.34 M | 33.18 M |
| ALC | Alcon Inc | 55.8713 | 36.23 B | 0.7838 | 1.42 | 584.3 K | 32.65 M |
| RACE | Ferrari N.V. | 145.867 | 72.92 B | 1.3666 | 0.95 | 221.9 K | 32.37 M |
| DOC | Physicians Realty Trust | 22.4162 | 14.36 B | 0.1835 | 0.83 | 1.38 M | 30.88 M |
| COTY | Coty Inc | 10.65 | 3.57 B | 0.08 | 0.76 | 2.83 M | 30.15 M |
| MAA | Mid-America Apartment Communities | 105.7655 | 14.14 B | 0.6619 | 0.63 | 283 K | 29.93 M |
| AEM | Agnico-Eagle Mines Ltd | 45.4089 | 96.85 B | 0.3537 | 0.79 | 615.3 K | 27.94 M |
| SKT | Tanger Factory Outlet Centers | 11.2684 | 4.63 B | 0.1015 | 0.91 | 2.09 M | 23.54 M |
| OHI | Omega Healthcare Investors | 25.2585 | 15.34 B | 0.3523 | 1.41 | 912.4 K | 23.05 M |
| DB | Deutsche Bank Ag | 6.7732 | 64.6 B | 0.0807 | 1.21 | 3.4 M | 23.01 M |
| KGC | Kinross Gold Corp | 4.1957 | 26.2 B | 0.0541 | 1.31 | 5.43 M | 22.78 M |
| BOOT | Boot Barn Holdings Inc | 35.97 | 3.92 B | 0.76 | 2.16 | 628.4 K | 22.6 M |
| IRM | Iron Mountain Inc | 23.2424 | 31.71 B | 0.1859 | 0.81 | 960.3 K | 22.32 M |
| VYX | NCR Voyix Corporation | 18.0307 | 1.35 B | 0.1166 | 0.65 | 1.24 M | 22.32 M |
| QTWO | Q2 Holdings Inc | 77.83 | 4.57 B | 0.81 | 1.05 | 273.09 K | 21.25 M |
| FAF | First American Corp | 47.7624 | 6.84 B | 0.3771 | 0.8 | 438.5 K | 20.94 M |
| NVT | Nvent Electric Plc | 17.8848 | 17.19 B | 0.1494 | 0.84 | 1.12 M | 20.05 M |
| ADNT | Adient Plc | 23.27 | 1.22 B | 0.26 | 1.13 | 855.3 K | 19.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SYNE | Synthesis Energy Systems Inc | 19.50 | 157 | 14.25 | 271.43 | 33.32 M | 649.68 M |
| LNWO | Light & Wonder, Inc. | 23.26 | 5.98 B | 0.91 | 4.07 | 1.38 M | 32.14 M |
| AJYG | AJ1G Inc | 129.60 | 6.47 M | 69.60 | 116 | 3.79 K | 491.83 K |
| PSBXP | PS Business Parks Inc. | 22.3385 | 0.1189 | 0.54 | 14.2 K | 317.21 K | |
| HCANF | Halo Collective Inc | 2170.00 | 15.08 K | 220.00 | 11.28 | 95 | 206.15 K |
| YVRLF | Liquid Media Group Ltd. | 5.4396 | 482 | 0.6396 | 13.32 | 30.31 K | 164.89 K |
| BRBL | Brewbilt Brewing Co | 31531.5313 | 946.91 K | 4504.5039 | 16.67 | 5 | 157.66 K |
| LUGDF | Lundin Gold Inc | 5.7444 | 16.81 B | 0.0292 | 0.51 | 6.8 K | 39.06 K |
| VRSSF | Versus Systems Inc | 4.88 | 862.93 K | 0.1552 | 3.28 | 5.88 K | 28.68 K |
| GTCH | GBT Technologies Inc | 89.50 | 2.44 M | 4.50 | 5.29 | 69 | 6.18 K |
| MALG | Microalliance Group Inc. | 42.00 | 913.97 M | 6.00 | 16.67 | 54 | 2.27 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 9 | 1.8 K |
| CRFTF | BC Craft Supply Co. Ltd | 205.9928 | 61.8722 | 42.93 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 10.30 | 180.75 K | 0.30 | 3 | 0 | 0 |