Gainers for 21 October 2019 from 00:00:00 until 23:59:59
Gainers for 21 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.8474 | 56.76 B | 1.0703 | 1.79 | 1.66 M | 101.23 M |
| IMO | Imperial Oil Ltd | 21.0718 | 58.92 B | 0.418 | 2.02 | 250.1 K | 5.27 M |
| CQP | Cheniere Energy Partners LP | 28.5392 | 27.77 B | 0.3458 | 1.23 | 130.06 K | 3.71 M |
| TMP | Tompkinstrustco | 66.104 | 1.43 B | 0.3349 | 0.51 | 52.2 K | 3.45 M |
| GORO | Gold Resource Corp | 3.3649 | 532.43 M | 0.0174 | 0.52 | 848.27 K | 2.85 M |
| PRK | Park National Corp | 77.8292 | 3.2 B | 0.5679 | 0.74 | 34.4 K | 2.68 M |
| VNRX | Volitionrx Ltd | 5.95 | 5.89 M | 0.27 | 4.75 | 319.29 K | 1.9 M |
| WWR | Westwater Resources | 3.63 | 50.17 M | 0.10 | 2.83 | 417.54 K | 1.52 M |
| NINE | Nine Energy Service, Inc. | 5.29 | 103.79 M | 0.13 | 2.52 | 209.53 K | 1.11 M |
| FSP | Franklin Street Properties | 6.3931 | 44.87 M | 0.1161 | 1.85 | 165.9 K | 1.06 M |
| RLGT | Radiant Logistics | 5.63 | 417.65 M | 0.12 | 2.18 | 164.08 K | 923.79 K |
| BHB | Bar Harbor Bankshares | 19.9739 | 687.57 M | 0.4508 | 2.31 | 45.5 K | 908.81 K |
| USAS | Americas Silver Corp | 6.975 | 1.04 B | 0.075 | 1.09 | 78.76 K | 549.35 K |
| EPM | Evolution Petroleum Corp | 3.3973 | 139.8 M | 0.0689 | 2.07 | 152.3 K | 517.41 K |
| STXS | Stereotaxis Inc | 3.56 | 109.22 M | 0.08 | 2.3 | 144.87 K | 515.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.791 | 240.14 M | 0.0383 | 0.57 | 47.1 K | 319.86 K |
| YCBD | Cbdmd Inc | 1400.3989 | 4.66 M | 57.6003 | 4.29 | 204 | 285.68 K |
| CET | Central Securities Corp | 22.1378 | 1.63 B | 0.1456 | 0.66 | 12.1 K | 267.87 K |
| GSAT | Globalstar | 5.55 | 10.92 B | 0.15 | 2.78 | 44.71 K | 248.16 K |
| INFU | Infusystems Holdings | 6.50 | 272.67 M | 0.15 | 2.36 | 35.6 K | 231.4 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.4765 | 0.1303 | 0.54 | 7.02 K | 171.75 K | |
| ACU | Acme United Corp | 18.661 | 262.16 M | 0.8648 | 4.86 | 7.8 K | 145.56 K |
| SER | Serina Therapeutics Inc | 60.7143 | 35.05 M | 3.9286 | 6.92 | 1.65 K | 99.94 K |
| MTNB | Matinas Biopharma Hl | 35.685 | 1.17 M | 0.825 | 2.37 | 2.56 K | 91.32 K |
| ESBA | Empire State Realty Op LP | 12.6993 | 1.46 B | 0.1421 | 1.13 | 6.4 K | 81.28 K |
| FISK | Empire State Realty Op LP Se | 12.5674 | 1.41 B | 0.451 | 3.72 | 5.47 K | 68.73 K |
| GENC | Gencor Industries IN | 11.62 | 249.18 M | 0.54 | 4.87 | 5.49 K | 63.76 K |
| CIX | Compx International Inc | 9.9693 | 476.9 M | 0.0583 | 0.59 | 5.82 K | 58.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1188 | 756.38 M | 0.0792 | 1.96 | 13.25 K | 54.57 K |
| TOON | Kartoon Studios Inc | 7.49 | 31.07 M | 0.19 | 2.6 | 7.12 K | 53.33 K |
| CVR | Chicago Rivet & Machine Company | 22.0942 | 10.15 M | 0.1794 | 0.82 | 2.4 K | 53.03 K |
| LODE | Comstock Mining Inc | 4.525 | 148.31 M | 0.075 | 1.69 | 10.67 K | 48.28 K |
| OPHC | Optimumbank Hlds | 3.14 | 111.53 M | 0.19 | 6.44 | 12.74 K | 40 K |
| SCPX | Scorpius Holdings Inc | 540.1205 | 6.11 K | 16.52 | 3.16 | 71 | 38.35 K |
| MXC | Mexco Energy Corp | 4.516 | 21.32 M | 0.0678 | 1.52 | 6.9 K | 31.16 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 20.12 M | 10.00 | 2.63 | 77 | 30.03 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 130.51 M | 0.04 | 0.99 | 7.1 K | 29.11 K |
| IOR | Income Opportunity Realty Trust | 13.8763 | 75.31 M | 1.1763 | 9.26 | 1.38 K | 19.12 K |
| ESP | Espey Mfg. & Electronics | 19.24 | 140.16 M | 0.6475 | 3.48 | 900 | 17.32 K |
| REPX | Riley Exploration Permian Inc | 5.7282 | 894.52 M | 0.2919 | 5.37 | 2.79 K | 15.98 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.3225 | 0.2702 | 1.35 | 694 | 14.1 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7711 | 3.99 B | 0.0466 | 0.53 | 1.32 K | 11.59 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.5255 | 0.5681 | 3 | 484 | 9.45 K | |
| IPB | Merrill Lynch & Company | 19.8029 | 0.2009 | 1.02 | 453 | 8.97 K | |
| CATX | Perspective Therapeutics Inc | 3.20 | 95.89 M | 0.10 | 3.23 | 2.24 K | 7.17 K |
| ELLO | Ellomay Capital Ltd | 11.8288 | 240.03 M | 0.2888 | 2.5 | 551 | 6.52 K |
| PLAG | Planet Green Holdings Corp | 43.70 | 5.26 M | 1.50 | 3.55 | 120 | 5.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3394 | 0.5189 | 2.76 | 162 | 3.13 K | |
| ITP | IT Tech Packaging Inc | 6.666 | 1.96 M | 0.166 | 2.55 | 62 | 413.29 |
| VTAK | Catheter Precision Inc | 323000.00 | 276.77 K | 4750.00 | 1.49 | 0 | 0 |
| SING | Singlepoint | 857997.6875 | 7.98 K | 7800.00 | 0.92 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1040.00 | 40.00 | 4 | 11 | 11.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 96.35 | 0.65 | 0.68 | 22.19 K | 2.14 M |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 57.8023 | 4.98 T | 0.9853 | 1.73 | 87.25 M | 5.04 B |
| AMZN | Amazon.com Inc | 89.283 | 2.8 T | 1.4075 | 1.6 | 44.5 M | 3.97 B |
| NFLX | Netflix Inc | 27.805 | 260.38 B | 0.275 | 1 | 126.34 M | 3.51 B |
| MSFT | Microsoft Corporation | 130.6927 | 3.94 T | 0.963 | 0.74 | 20.72 M | 2.71 B |
| ROKU | Roku Inc | 133.03 | 23.84 B | 3.09 | 2.38 | 16.41 M | 2.18 B |
| AMD | Advanced Micro Devices | 32.03 | 736.46 B | 1.06 | 3.42 | 52.18 M | 1.67 B |
| META | Meta Platforms Inc | 188.2825 | 1.56 T | 3.8796 | 2.1 | 8.12 M | 1.53 B |
| NVDA | Nvidia Corporation | 4.8746 | 4.51 T | 0.1373 | 2.9 | 266.97 M | 1.3 B |
| MU | Micron Technology | 44.1025 | 780.68 B | 1.7068 | 4.03 | 15.47 M | 682.43 M |
| INTC | Intel Corp | 45.7334 | 299.13 B | 0.6755 | 1.5 | 13.12 M | 600.05 M |
| SHOP | Shopify Inc | 31.973 | 191.58 B | 0.539 | 1.71 | 17.97 M | 574.62 M |
| CSX | CSX Corp | 21.6157 | 90.99 B | 0.6354 | 3.03 | 25.8 M | 557.61 M |
| BIIB | Biogen Inc | 223.51 | 36.71 B | 3.45 | 1.57 | 2.36 M | 527.06 M |
| CSCO | Cisco Systems Inc | 39.1127 | 370.01 B | 0.5612 | 1.46 | 13.28 M | 519.33 M |
| NBIS | Nebius Group N.V. | 32.76 | 35.2 B | 3.00 | 10.08 | 13.38 M | 438.41 M |
| CMCSA | Comcast Corporation | 35.8918 | 86.61 B | 0.3973 | 1.12 | 11.36 M | 407.74 M |
| HON | Honeywell International Inc. Common Stock | 139.1402 | 69.74 B | 2.7755 | 2.04 | 2.69 M | 374.15 M |
| WMT | Walmart Inc. | 36.284 | 998.9 B | 0.1818 | 0.5 | 10.23 M | 371.2 M |
| TXN | Texas Instruments | 108.2563 | 253.58 B | 1.2154 | 1.14 | 3.36 M | 363.21 M |
| CPRT | Copart Inc | 20.91 | 29.6 B | 0.33 | 1.6 | 17.17 M | 359.02 M |
| QCOM | Qualcomm Inc | 68.1757 | 176.99 B | 1.1221 | 1.67 | 5.12 M | 349.05 M |
| AVGO | Broadcom Inc. | 24.6124 | 1.4 T | 0.2414 | 0.99 | 13.03 M | 320.72 M |
| AMAT | Applied Materials | 49.5063 | 264.04 B | 0.9029 | 1.86 | 5.97 M | 295.71 M |
| OKTA | Okta Inc. | 101.16 | 29.49 B | 2.60 | 2.64 | 2.67 M | 270.52 M |
| KMB | Kimberly-Clark Corp | 110.3459 | 66.54 B | 1.5618 | 1.44 | 2.45 M | 270.03 M |
| KLAC | K L A-Tencor Corp | 151.6817 | 180.45 B | 3.9863 | 2.7 | 1.78 M | 269.45 M |
| LRCX | Lam Research Corp | 22.0912 | 250.84 B | 0.441 | 2.04 | 12.15 M | 268.45 M |
| JD | Jd.com Inc ADR | 28.2196 | 39.31 B | 1.0004 | 3.68 | 9.04 M | 255.02 M |
| ADSK | Autodesk Inc | 141.49 | 54.7 B | 1.82 | 1.3 | 1.8 M | 254.72 M |
| JBLU | Jetblue Airways Cp | 17.52 | 1.38 B | 0.56 | 3.3 | 13.97 M | 244.7 M |
| TMUS | T-Mobile US | 78.9281 | 171.61 B | 0.4711 | 0.6 | 2.9 M | 228.84 M |
| MAR | Marriot International | 117.5019 | 107.24 B | 1.8628 | 1.61 | 1.82 M | 213.96 M |
| ASML | ASML Holding N.V. ADR | 245.3427 | 549.12 B | 5.6618 | 2.36 | 839.65 K | 206 M |
| BIDU | Baidu Inc ADR | 104.36 | 27.87 B | 0.62 | 0.6 | 1.94 M | 202.51 M |
| PPLI | People Incorporated | 40.2813 | 3.13 B | 0.6327 | 1.6 | 5.02 M | 202.22 M |
| VRTX | Vertex Pharmaceutic | 183.53 | 138.71 B | 7.30 | 4.14 | 1.1 M | 201.37 M |
| PCAR | Paccar Inc | 38.0894 | 53.69 B | 0.5009 | 1.33 | 5.25 M | 200.06 M |
| ILMN | Illumina Inc | 305.2821 | 32.23 B | 4.2704 | 1.42 | 636.23 K | 194.23 M |
| FAST | Fastenal Company | 15.5931 | 60.8 B | 0.4069 | 2.68 | 12.36 M | 192.67 M |
| AAL | American Airlines Group | 28.4225 | 8.73 B | 0.3972 | 1.42 | 6.75 M | 191.75 M |
| TTD | The Trade Desk | 20.084 | 6.11 B | 0.603 | 3.1 | 9.4 M | 188.88 M |
| UAL | United Airlines Holdings Inc | 90.78 | 36.63 B | 0.69 | 0.77 | 2.05 M | 185.65 M |
| NXPI | Nxp Semiconductors | 98.6585 | 62.58 B | 0.8702 | 0.89 | 1.75 M | 172.73 M |
| EBAY | Ebay Inc | 35.211 | 53.54 B | 0.3947 | 1.13 | 4.79 M | 168.55 M |
| PETS | Petmed Express Inc | 21.2645 | 26.45 M | 5.3652 | 33.74 | 7.58 M | 161.22 M |
| MDB | Mongodb Inc Cl A | 118.48 | 25.16 B | 1.62 | 1.39 | 1.32 M | 156.44 M |
| FOXA | Fox Corp Cl A | 30.0605 | 28.11 B | 0.4866 | 1.65 | 5.16 M | 155.07 M |
| TER | Teradyne Inc | 58.4513 | 34.07 B | 1.0997 | 1.92 | 2.64 M | 154.45 M |
| WYNN | Wynn Resorts Ltd | 111.4749 | 8.56 B | 3.1954 | 2.95 | 1.35 M | 150.36 M |
| DOCU | Docusign Inc | 66.03 | 14.51 B | 1.51 | 2.34 | 2.2 M | 145.34 M |
| MELI | MercadoLibre Inc | 545.38 | 76.55 B | 9.11 | 1.7 | 253.78 K | 138.41 M |
| SWKS | Skyworks Solutions | 76.585 | 19.33 B | 1.8062 | 2.42 | 1.72 M | 131.81 M |
| FITB | Fifth Third Bancorp | 21.7072 | 47.93 B | 0.5345 | 2.52 | 6.07 M | 131.7 M |
| ADI | Analog Devices | 98.9468 | 176.17 B | 1.4515 | 1.49 | 1.33 M | 131.33 M |
| Z | Zillow Group Cl C | 33.32 | 6.66 B | 1.28 | 4 | 3.85 M | 128.2 M |
| MCHP | Microchip Technology | 43.174 | 31.68 B | 1.2231 | 2.92 | 2.93 M | 126.56 M |
| WDC | Western Digital Cp | 43.1897 | 98.74 B | 0.3464 | 0.81 | 2.89 M | 125 M |
| NTAP | Netapp Inc | 45.9278 | 33.23 B | 0.909 | 2.02 | 2.67 M | 122.4 M |
| ACAD | Acadia Pharmaceutica | 43.24 | 3.66 B | 3.29 | 8.24 | 2.8 M | 121.14 M |
| PDD | Pinduoduo Inc ADR | 34.00 | 118.18 B | 0.62 | 1.86 | 3.53 M | 119.95 M |
| CDNS | Cadence Design Systems, Inc. | 66.75 | 87.78 B | 1.15 | 1.75 | 1.79 M | 119.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 237.9622 | 11 B | 1.6818 | 0.71 | 499.6 K | 118.89 M |
| SBAC | SBA Communications | 225.8433 | 19.78 B | 1.5893 | 0.71 | 506.6 K | 114.41 M |
| CRWD | Crowdstrike Holdings Inc | 47.40 | 222.09 B | 0.36 | 0.77 | 2.4 M | 113.96 M |
| TW | Tradeweb Markets Inc | 41.4461 | 27.59 B | 1.127 | 2.8 | 2.61 M | 108.19 M |
| PTC | Ptc Inc | 66.12 | 21.19 B | 1.74 | 2.7 | 1.6 M | 106.1 M |
| KHC | Kraft Heinz Company | 20.3074 | 29.13 B | 0.146 | 0.72 | 5.09 M | 103.4 M |
| BIMI | Bimi Intl Medical Inc | 348.50 | 349 | 68.50 | 24.46 | 292.52 K | 101.94 M |
| ZION | Zions Bancorp | 36.589 | 9.45 B | 0.7611 | 2.12 | 2.78 M | 101.76 M |
| MTCH | Match Group Inc | 70.8763 | 8.88 B | 1.3793 | 1.98 | 1.41 M | 99.64 M |
| SNPS | Synopsys Inc | 136.68 | 86.32 B | 1.73 | 1.28 | 725.11 K | 99.11 M |
| TCOM | Trip.com Group Ltd ADR | 30.1336 | 27.94 B | 0.8957 | 3.06 | 3.21 M | 96.77 M |
| APA | Apa Corp | 19.4596 | 15.17 B | 0.4957 | 2.61 | 4.81 M | 93.58 M |
| VISN | CommScope Holding Company, Inc. | 12.6067 | 1.27 B | 1.4383 | 12.88 | 7.38 M | 93.08 M |
| WTW | Weight Watchers International, Inc | 174.2665 | 30.33 B | 2.0906 | 1.21 | 533.2 K | 92.92 M |
| EHTH | Ehealth Inc | 60.41 | 15.05 M | 0.72 | 1.21 | 1.49 M | 89.78 M |
| NTRS | Northern Trust Corp | 79.4255 | 31.29 B | 1.7796 | 2.29 | 1.12 M | 88.72 M |
| NTNX | Nutanix Inc | 27.35 | 15.92 B | 1.205 | 4.61 | 3.23 M | 88.35 M |
| MRVL | Marvell Technology Inc | 23.3244 | 127.05 B | 0.3302 | 1.44 | 3.74 M | 87.27 M |
| ENPH | Enphase Energy Inc | 25.89 | 3.77 B | 1.14 | 4.61 | 3.25 M | 84.08 M |
| FANG | Diamondback Energy | 64.1142 | 49.96 B | 0.5967 | 0.94 | 1.28 M | 82.34 M |
| PAYX | Paychex Inc | 69.875 | 41.67 B | 0.3589 | 0.52 | 1.16 M | 81.24 M |
| ODFL | Old Dominion Freight Line Inc | 58.2062 | 33.98 B | 0.44 | 0.76 | 1.34 M | 78.14 M |
| CGC | Canopy Growth Corp | 203.50 | 292.49 M | 1.40 | 0.69 | 383.97 K | 78.14 M |
| SRPT | Sarepta Therapeutics | 86.62 | 1.91 B | 0.85 | 0.99 | 894.27 K | 77.46 M |
| STX | Seagate Technology | 44.1283 | 105.83 B | 0.3977 | 0.91 | 1.71 M | 75.66 M |
| ON | On Semiconductor | 19.48 | 24.65 B | 0.64 | 3.4 | 3.82 M | 74.42 M |
| TROW | T Rowe Price Group | 84.6279 | 23.13 B | 1.1671 | 1.4 | 863.4 K | 73.07 M |
| VRSN | Verisign Inc | 185.1301 | 27.69 B | 1.9062 | 1.04 | 390.82 K | 72.35 M |
| NWL | Newell Rubbermaid Inc | 14.7357 | 2.33 B | 0.3846 | 2.68 | 4.8 M | 70.67 M |
| IQ | Iqiyi Inc ADR | 16.53 | 925.99 M | 0.44 | 2.73 | 4.26 M | 70.41 M |
| ETSY | Etsy Inc | 58.04 | 7.75 B | 0.43 | 0.75 | 1.21 M | 70.1 M |
| CPB | Campbell Soup Company | 37.9409 | 6.9 B | 0.2614 | 0.69 | 1.85 M | 70.06 M |
| HST | Host Marriott Financial Trust | 13.3174 | 17.1 B | 0.2854 | 2.19 | 5.12 M | 68.16 M |
| INCY | Incyte Corp | 78.59 | 24.39 B | 0.83 | 1.07 | 864.12 K | 67.91 M |
| GH | Guardant Health Inc | 67.68 | 20.25 B | 2.41 | 3.69 | 971.77 K | 65.77 M |
| SEDG | Solaredge Tech | 87.27 | 1.7 B | 2.10 | 2.47 | 753.59 K | 65.77 M |
| OLED | Universal Display | 167.1932 | 3.98 B | 4.403 | 2.7 | 392.28 K | 65.59 M |
| HBAN | Huntington Bcshs | 10.6193 | 31.18 B | 0.1257 | 1.2 | 5.75 M | 61.03 M |
| FSLR | First Solar Inc | 56.34 | 21.62 B | 1.12 | 2.03 | 1.05 M | 59.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 26.4779 | 341.01 B | 0.5718 | 2.21 | 61.09 M | 1.62 B |
| BABA | Alibaba Group Holding ADR | 168.43 | 272.28 B | 4.2612 | 2.6 | 8.97 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 104.2377 | 888.27 B | 2.5226 | 2.48 | 13.27 M | 1.38 B |
| WFC | Wells Fargo & Company | 42.372 | 251.98 B | 0.4114 | 0.98 | 19.41 M | 822.4 M |
| MA | Mastercard Inc | 264.8054 | 568.62 B | 3.543 | 1.36 | 3.1 M | 821.3 M |
| C | Citigroup Inc | 56.7615 | 197.05 B | 1.6362 | 2.97 | 13.08 M | 742.47 M |
| PG | Procter & Gamble Company | 107.1987 | 383.36 B | 1.4493 | 1.37 | 6.73 M | 721.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.49 | 1.22 T | 2.73 | 1.31 | 3.34 M | 705.81 M |
| MCD | McDonald's Corporation | 180.4748 | 195.68 B | 1.161 | 0.65 | 3.68 M | 664.91 M |
| SNAP | Snap Inc | 14.58 | 8.56 B | 1.06 | 7.84 | 45.43 M | 662.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.15 | 49.72 B | 0.65 | 8.67 | 77.27 M | 629.73 M |
| XOM | Exxon Mobil Corporation | 55.6015 | 676.62 B | 0.914 | 1.67 | 10.47 M | 582.33 M |
| SHOP | Shopify Inc | 31.973 | 194.77 B | 0.539 | 1.71 | 17.97 M | 574.62 M |
| ELV | Elevance Health Inc | 231.2493 | 91.96 B | 3.3535 | 1.47 | 2.44 M | 564.22 M |
| MS | Morgan Stanley | 36.5494 | 283.95 B | 1.0726 | 3.02 | 14.24 M | 520.64 M |
| CAT | Caterpillar Inc | 116.2065 | 255.63 B | 1.3358 | 1.16 | 4.27 M | 496.56 M |
| HAL | Halliburton Company | 17.3361 | 26.34 B | 1.0432 | 6.4 | 28.14 M | 487.79 M |
| SLB | Schlumberger N.V. | 28.5903 | 73.68 B | 1.0895 | 3.96 | 16.44 M | 470.06 M |
| FDX | Fedex Corp | 134.9442 | 72.17 B | 1.8905 | 1.42 | 3.47 M | 468.48 M |
| ABBV | Abbvie Inc | 59.2954 | 514.92 B | 0.6444 | 1.1 | 7.88 M | 467.4 M |
| AXP | American Express Company | 109.3657 | 215.24 B | 2.1037 | 1.96 | 4.26 M | 465.84 M |
| UNP | Union Pacific Corp | 144.7061 | 172.38 B | 4.8244 | 3.45 | 3.14 M | 455 M |
| RTX | Raytheon Technologies | 75.4096 | 255.76 B | 0.8448 | 1.13 | 5.95 M | 448.82 M |
| CMG | Chipotle Mexican Grill | 17.0308 | 43.55 B | 0.2012 | 1.2 | 26.34 M | 448.59 M |
| ORCL | Oracle Corporation | 51.4586 | 361.97 B | 0.5414 | 1.06 | 8.35 M | 429.76 M |
| PINS | Pinterest Inc | 26.76 | 10.62 B | 1.45 | 5.73 | 15.2 M | 406.88 M |
| WMT | Walmart Stores | 36.3709 | 998.9 B | 0.1823 | 0.5 | 10.23 M | 372.09 M |
| DAL | Delta Air Lines Inc | 52.2025 | 57.37 B | 0.7174 | 1.39 | 6.7 M | 349.74 M |
| GS | Goldman Sachs Group | 179.4763 | 249.73 B | 2.3415 | 1.32 | 1.93 M | 347.27 M |
| CVX | Chevron Corp | 87.503 | 414.8 B | 1.4032 | 1.63 | 3.93 M | 343.56 M |
| XYZ | Block, Inc | 61.15 | 51.67 B | 0.70 | 1.16 | 5.49 M | 335.7 M |
| KEYS | Keysight Technologies Inc Comm | 102.97 | 46.33 B | 4.71 | 4.79 | 3.13 M | 322.62 M |
| MO | Altria Group | 30.3431 | 126.62 B | 0.8192 | 2.77 | 10.42 M | 316.24 M |
| JCI | Johnson Controls Intl | 36.8507 | 81.79 B | 0.4695 | 1.29 | 8.44 M | 311.05 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.5524 | 1.95 T | 0.6416 | 1.46 | 6.88 M | 306.5 M |
| NSC | Norfolk Southern Corp | 162.3598 | 71.86 B | 3.7322 | 2.35 | 1.88 M | 304.7 M |
| COP | ConocoPhillips | 44.8578 | 163.71 B | 1.6113 | 3.73 | 6.73 M | 302.08 M |
| UPS | United Parcel Service | 91.3088 | 92.21 B | 0.9014 | 1 | 3.3 M | 300.96 M |
| EOG | Eog Resources | 51.7447 | 77.17 B | 2.4626 | 5 | 5.72 M | 296.02 M |
| TMO | Thermo Fisher Scientific Inc | 278.7277 | 257.42 B | 2.084 | 0.75 | 1.05 M | 293.56 M |
| SCHW | The Charles Schwab Corp | 37.2189 | 158.22 B | 0.8736 | 2.4 | 7.65 M | 284.9 M |
| TGT | Target Corporation | 95.4304 | 71.97 B | 0.7303 | 0.77 | 2.89 M | 275.46 M |
| KMB | Kimberly-Clark Corp | 110.3459 | 36 B | 1.5618 | 1.44 | 2.45 M | 270.03 M |
| MMM | 3M Company | 109.8082 | 95.67 B | 1.8793 | 1.74 | 2.39 M | 262.48 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9995 | 59.43 B | 0.5047 | 4.04 | 19.51 M | 253.61 M |
| TT | Trane Technologies Plc | 83.5571 | 87.94 B | 0.4675 | 0.56 | 2.98 M | 249.2 M |
| OXY | Occidental Petroleum Corp | 36.3293 | 56.36 B | 0.3293 | 0.91 | 6.77 M | 246.01 M |
| PM | Philip Morris International Inc | 58.9163 | 308.42 B | 0.9003 | 1.55 | 4.17 M | 245.97 M |
| VEEV | Veeva Systems Inc | 145.06 | 49.18 B | 2.16 | 1.51 | 1.67 M | 241.71 M |
| VFC | V.F. Corp | 77.3424 | 8.01 B | 0.7865 | 1.03 | 3.06 M | 236.39 M |
| RCL | Royal Caribbean Cruises Ltd | 107.8112 | 87.51 B | 0.8562 | 0.8 | 2.16 M | 233.01 M |
| VLO | Valero Energy Corp | 71.8778 | 96.62 B | 1.6579 | 2.36 | 3.23 M | 232 M |
| BLK | Blackrock Inc | 387.5421 | 182.05 B | 7.3554 | 1.93 | 576.62 K | 223.46 M |
| FCX | Freeport-Mcmoran Inc | 9.1347 | 85.33 B | 0.2233 | 2.51 | 24.01 M | 219.3 M |
| URI | United Rentals | 125.5857 | 65.36 B | 0.9782 | 0.79 | 1.64 M | 205.7 M |
| ITW | Illinois Tool Works Inc | 136.8046 | 79.85 B | 1.0122 | 0.75 | 1.5 M | 205.62 M |
| USB | U.S. Bancorp | 42.6388 | 92.63 B | 0.8499 | 2.03 | 4.78 M | 203.9 M |
| COTY | Coty Inc | 11.48 | 3.57 B | 1.36 | 13.44 | 17.74 M | 203.66 M |
| PNC | PNC Bank | 114.8526 | 89.43 B | 1.5863 | 1.4 | 1.75 M | 200.66 M |
| LVS | Las Vegas Sands | 53.3848 | 26.38 B | 0.4696 | 0.89 | 3.71 M | 198.21 M |
| LHX | L3Harris Technologies Inc | 175.8782 | 48.39 B | 1.3918 | 0.8 | 1.12 M | 197.69 M |
| W | Wayfair Inc | 112.79 | 15.29 B | 3.59 | 3.29 | 1.74 M | 196.24 M |
| CCL | Carnival Corp | 41.9407 | 39.77 B | 0.321 | 0.77 | 4.57 M | 191.84 M |
| BP | BP Plc ADR | 26.8226 | 114.69 B | 0.5537 | 2.11 | 7.04 M | 188.91 M |
| GPN | Global Payments Inc | 153.1363 | 25.77 B | 1.1579 | 0.76 | 1.2 M | 183.65 M |
| SYF | Synchrony Financial | 29.7347 | 23.99 B | 0.653 | 2.25 | 6.17 M | 183.6 M |
| WMB | Williams Companies | 16.1942 | 80.11 B | 0.0913 | 0.57 | 11.12 M | 180.09 M |
| TFC | Truist Financial Corp | 39.3548 | 59.18 B | 0.5743 | 1.48 | 4.41 M | 173.37 M |
| PSA | Public Storage | 185.5736 | 63.05 B | 1.7051 | 0.93 | 932.2 K | 172.99 M |
| MET | Metlife Inc | 37.4275 | 62.02 B | 0.3539 | 0.95 | 4.38 M | 164.07 M |
| GWW | W.W. Grainger | 292.5155 | 67.45 B | 6.1868 | 2.16 | 557.9 K | 163.19 M |
| HLT | Hilton Inc | 90.926 | 83.78 B | 1.2203 | 1.36 | 1.79 M | 163.12 M |
| STT | State Street Corp | 53.1836 | 45.05 B | 1.6752 | 3.25 | 3.05 M | 161.95 M |
| BX | Blackstone Inc | 38.7719 | 148.61 B | 0.5529 | 1.45 | 4.16 M | 161.41 M |
| ED | Consolidated Edison Company of New York | 73.3481 | 43.85 B | 0.9418 | 1.3 | 2.12 M | 155.35 M |
| DD | Du Pont De.Nemours Inc | 24.025 | 19.42 B | 0.1494 | 0.63 | 6.37 M | 153.13 M |
| SPG | Simon Property Group | 106.8295 | 86.71 B | 2.2667 | 2.17 | 1.42 M | 151.46 M |
| SO | Southern Company | 47.9971 | 107.51 B | 0.3507 | 0.74 | 3.15 M | 151.02 M |
| KMI | Kinder Morgan | 13.7522 | 66.74 B | 0.0955 | 0.7 | 10.71 M | 147.32 M |
| SAP | SAP Ag ADR | 118.322 | 269.45 B | 3.1918 | 2.77 | 1.21 M | 143.23 M |
| GD | General Dynamics Corp | 151.7974 | 95.68 B | 0.8825 | 0.58 | 941.6 K | 142.93 M |
| RH | Restoration Hardware Holdings | 184.74 | 2.48 B | 3.82 | 2.11 | 771.22 K | 142.47 M |
| CMI | Cummins Inc | 145.9971 | 61.96 B | 0.8863 | 0.61 | 962.3 K | 140.49 M |
| SPOT | Spotify Technology S.A. | 119.00 | 123.97 B | 3.67 | 3.18 | 1.16 M | 138.13 M |
| ETN | Eaton Corp | 73.478 | 132.76 B | 0.8272 | 1.14 | 1.87 M | 137.37 M |
| PSX | Phillips 66 | 83.1439 | 95.85 B | 0.7684 | 0.93 | 1.64 M | 136.26 M |
| PLD | Prologis Inc | 75.684 | 123.44 B | 0.8436 | 1.13 | 1.78 M | 134.5 M |
| BAX | Baxter International Inc | 78.3306 | 13.34 B | 0.4073 | 0.52 | 1.69 M | 132.71 M |
| MTD | Mettler-Toledo International | 685.22 | 34.25 B | 4.72 | 0.69 | 192.76 K | 132.09 M |
| EFX | Equifax Inc | 138.2258 | 22.27 B | 0.7884 | 0.57 | 952.2 K | 131.62 M |
| MSI | Motorola Solutions | 161.7464 | 85.07 B | 0.8822 | 0.55 | 810 K | 131.01 M |
| ALL | Allstate Corp | 93.5552 | 63.05 B | 0.6173 | 0.66 | 1.4 M | 130.96 M |
| FITB | Fifth Third Bancorp | 21.5543 | 0.5308 | 2.52 | 6.07 M | 130.77 M | |
| EDU | New Oriental Education & Technology Group ADR | 114.1751 | 8.53 B | 2.6839 | 2.41 | 1.14 M | 130.53 M |
| TRU | Transunion | 80.0894 | 15.48 B | 1.1729 | 1.49 | 1.63 M | 130.47 M |
| APH | Amphenol Corp | 23.621 | 184.18 B | 0.3317 | 1.42 | 5.48 M | 129.42 M |
| EMR | Emerson Electric Company | 60.0947 | 90.93 B | 0.6751 | 1.14 | 2.12 M | 127.51 M |
| DOV | Dover Corp | 94.6706 | 27.11 B | 1.1618 | 1.24 | 1.33 M | 126.13 M |
| ETR | Entergy Corp | 47.1178 | 52.82 B | 0.3444 | 0.74 | 2.65 M | 125.03 M |
| KMX | Carmax Inc | 96.02 | 7.31 B | 1.74 | 1.85 | 1.26 M | 121.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 83.2941 | 0.58 | 0.7 | 4.2 M | 349.59 M | |
| BMO | Bank of Montreal | 70.592 | 0.4058 | 0.58 | 1.55 M | 109.24 M | |
| SHOP | Shopify Inc | 41.804 | 0.588 | 1.43 | 2.3 M | 95.98 M | |
| CNR | Canadian National Railway Co. | 101.8568 | 1.0881 | 1.08 | 825.5 K | 84.08 M | |
| RCI-B | Rogers Communications Inc | 51.6433 | 0.7562 | 1.49 | 1.46 M | 75.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 54.1909 | 0.4507 | 0.84 | 1.26 M | 68.44 M | |
| MFC | Manulife Fin | 17.6476 | 0.1581 | 0.9 | 3.7 M | 65.32 M | |
| GIL | Gildan Activewear Inc | 31.6019 | 0.7505 | 2.43 | 1.82 M | 57.58 M | |
| FTS | Fortis Inc | 42.6435 | 0.3876 | 0.92 | 1.32 M | 56.42 M | |
| SU | Suncor Energy Inc | 30.483 | 0.3727 | 1.24 | 1.81 M | 55.15 M | |
| AC | Air Canada | 46.23 | 0.97 | 2.14 | 1.13 M | 52.36 M | |
| CSU | Constellation Software Inc | 1172.1608 | 14.8026 | 1.28 | 37.4 K | 43.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7417 | 0.0982 | 0.84 | 3.63 M | 42.58 M | |
| GIB-A | CGI Inc | 102.4543 | 1.4666 | 1.45 | 361.13 K | 37 M | |
| SLF | Sun Life Financial Inc | 44.9714 | 0.2904 | 0.65 | 819.1 K | 36.84 M | |
| EMA | Emera Incorporated | 40.2543 | 0.306 | 0.77 | 894.09 K | 35.99 M | |
| OTEX | Open Text Corp | 44.1415 | 0.5491 | 1.26 | 605.9 K | 26.75 M | |
| WFG | West Fraser Timber CO Ltd | 49.526 | 0.5069 | 1.03 | 457.7 K | 22.67 M | |
| VET | Vermilion Energy Inc | 15.9057 | 0.2504 | 1.6 | 1.27 M | 20.27 M | |
| IMO | Imperial Oil | 27.5948 | 0.4598 | 1.69 | 728.94 K | 20.11 M | |
| T | Telus Corp | 16.4595 | 0.1098 | 0.67 | 1.22 M | 20.11 M | |
| BHC | Bausch Health Companies Inc | 29.90 | 0.33 | 1.12 | 666.75 K | 19.94 M | |
| DOO | Brp Inc | 53.8315 | 0.7208 | 1.36 | 317.1 K | 17.07 M | |
| AQN | Algonquin Power and Utilities Corp | 12.6002 | 0.1321 | 1.06 | 1.34 M | 16.89 M | |
| TOU | Tourmaline Oil Corp | 7.7957 | 0.3097 | 4.14 | 2.01 M | 15.69 M | |
| CVE | Cenovus Energy Inc | 9.891 | 0.1385 | 1.42 | 1.56 M | 15.41 M | |
| POW | Power Corp of Canada Sv | 21.4113 | 0.2552 | 1.21 | 699.47 K | 14.98 M | |
| STN | Stantec Inc | 26.9572 | 0.4205 | 1.58 | 551.1 K | 14.86 M | |
| WSP | WSP Global Inc | 76.3066 | 0.9101 | 1.21 | 183.15 K | 13.98 M | |
| PD | Precision Drilling Corp | 28.80 | 0.80 | 2.86 | 448.94 K | 12.93 M | |
| ATRL | Atkinsrealis Group Inc | 17.4265 | 0.1774 | 1.03 | 740.84 K | 12.91 M | |
| H | Hydro One Ltd | 19.6894 | 0.2588 | 1.33 | 626.7 K | 12.34 M | |
| ALA | AltaGas Ltd | 14.9724 | 0.1217 | 0.82 | 809.8 K | 12.12 M | |
| MX | Methanex Corp | 42.5622 | 1.2257 | 2.97 | 248.53 K | 10.58 M | |
| CRON | Cronos Group Inc | 11.10 | 0.17 | 1.56 | 885.4 K | 9.83 M | |
| GUD | Knight Therapeutics Inc | 8.55 | 1.04 | 13.85 | 1.12 M | 9.61 M | |
| AOV | Amotiv Limited | 8.55 | 1.04 | 13.85 | 1.12 M | 9.61 M | |
| GWO | Great-West Lifeco Inc | 22.1752 | 0.1278 | 0.58 | 381.34 K | 8.46 M | |
| EFN | Element Fleet Management Corp | 9.704 | 0.1497 | 1.57 | 868.94 K | 8.43 M | |
| CHR | Chorus Aviation Inc | 51.459 | 0.466 | 0.91 | 162.99 K | 8.39 M | |
| QBR-B | Quebecor Inc | 24.6088 | 0.2471 | 1.01 | 339.6 K | 8.36 M | |
| CAE | Cae Inc | 32.3752 | 0.3377 | 1.05 | 249.53 K | 8.08 M | |
| ATZ | Aritzia Inc | 18.90 | 0.29 | 1.56 | 421.9 K | 7.97 M | |
| CCL-B | CCL Industries Inc | 48.0319 | 0.543 | 1.14 | 163.91 K | 7.87 M | |
| BB | Blackberry Ltd | 6.80 | 0.13 | 1.95 | 1.14 M | 7.74 M | |
| KXS | Kinaxis Inc | 82.74 | 1.05 | 1.29 | 85.7 K | 7.09 M | |
| BBD-B | Bombardier Inc Series B | 41.00 | 0.75 | 1.86 | 171.12 K | 7.02 M | |
| PXT | Parex Resources Inc | 13.3808 | 0.0863 | 0.65 | 501.1 K | 6.71 M | |
| EQB | EQB Inc | 49.4324 | 1.0788 | 2.23 | 133 K | 6.57 M | |
| TFII | Tfi International Inc | 37.4093 | 0.2338 | 0.63 | 169.65 K | 6.35 M | |
| MTY | Mty Food Group Inc | 46.9061 | 0.6581 | 1.42 | 130.2 K | 6.11 M | |
| CPX | Capital Power Corp | 21.3562 | 0.1328 | 0.63 | 273.01 K | 5.83 M | |
| NFI | Nfi Group Inc. | 25.0026 | 0.394 | 1.6 | 186.24 K | 4.66 M | |
| SJ | Stella Jones Inc | 34.8959 | 0.2433 | 0.7 | 126.6 K | 4.42 M | |
| PBH | Premium Brands Holdings Corp | 75.9856 | 0.4572 | 0.61 | 47.41 K | 3.6 M | |
| IVN | Ivanhoe Mines Ltd | 3.36 | 0.05 | 1.51 | 1.03 M | 3.45 M | |
| DCBO | Docebo Inc | 13.04 | 1.54 | 13.39 | 245.2 K | 3.2 M | |
| BBD-A | Bombardier Inc | 42.50 | 0.50 | 1.19 | 71.88 K | 3.05 M | |
| TA | Transalta Corp | 7.1085 | 0.0535 | 0.76 | 422.18 K | 3 M | |
| IFP | Interfor Corp | 13.6633 | 0.1878 | 1.39 | 216.9 K | 2.96 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4222 | 0.049 | 0.52 | 314.46 K | 2.96 M | |
| BLDP | Ballard Power Systems Inc | 7.57 | 0.22 | 2.99 | 379.52 K | 2.87 M | |
| WTE | Westshore Terminals Investment Corp | 14.3383 | 0.468 | 3.37 | 172.19 K | 2.47 M | |
| PSI | Pason Systems Inc | 10.9973 | 0.1109 | 1.02 | 221.91 K | 2.44 M | |
| CAS | Cascades Inc | 9.4334 | 0.2071 | 2.24 | 258.38 K | 2.44 M | |
| STC | Sangoma Technologies Corp | 11.41 | 1.61 | 16.43 | 199.01 K | 2.27 M | |
| AFN | Ag Growth International Inc | 35.9055 | 0.7932 | 2.26 | 61.4 K | 2.2 M | |
| RUS | Russel Metals | 14.8453 | 0.0862 | 0.58 | 127.6 K | 1.89 M | |
| MTL | Mullen Group Ltd | 5.3786 | 0.0644 | 1.21 | 349.9 K | 1.88 M | |
| CLS | Celestica Inc Sv | 8.90 | 0.17 | 1.95 | 209.8 K | 1.87 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.7073 | 0.2134 | 0.84 | 66.73 K | 1.72 M | |
| FRU | Freehold Royalties Ltd | 4.222 | 0.0628 | 1.51 | 388.52 K | 1.64 M | |
| TCL-A | Transcontinental Inc | 10.3698 | 0.1348 | 1.32 | 131.73 K | 1.37 M | |
| KEL | Kelt Exploration Ltd | 3.08 | 0.11 | 3.7 | 434.7 K | 1.34 M | |
| SPB | Superior Plus Corp | 3.8138 | 0.0244 | 0.64 | 344.4 K | 1.31 M | |
| ATS | Ats Corp | 17.74 | 0.28 | 1.6 | 73.9 K | 1.31 M | |
| MRE | Martinrea International Inc | 9.453 | 0.0531 | 0.56 | 116.95 K | 1.11 M | |
| ENGH | Enghouse Systems Ltd | 29.8558 | 0.3085 | 1.04 | 31.76 K | 948.31 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2351 | 0.1071 | 1.75 | 149.36 K | 931.27 K | |
| GTE | Gran Tierra Energy Inc | 13.60 | 0.30 | 2.26 | 66.81 K | 908.62 K | |
| DR | Medical Facilities Corp | 6.0929 | 0.0544 | 0.9 | 131.57 K | 801.62 K | |
| SIS | Savaria Corp | 10.637 | 0.3357 | 3.26 | 73.8 K | 785.01 K | |
| AIM | Aimia Inc | 3.2053 | 0.0812 | 2.6 | 231.4 K | 741.71 K | |
| TF | Timbercreek Financial Corp | 5.3167 | 0.0337 | 0.64 | 123.7 K | 657.68 K | |
| DRM | Dream Unlimited Corp | 16.6475 | 0.1323 | 0.8 | 32.95 K | 548.54 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2729 | 0.1564 | 1.55 | 52.12 K | 535.42 K | |
| AGF-B | AGF Management Limited | 4.2432 | 0.0355 | 0.84 | 119.89 K | 508.72 K | |
| CRDL | Cardiol Therapeutics Inc | 3.87 | 0.17 | 4.59 | 126 K | 487.62 K | |
| ET | Evertz Technologies Ltd | 6.8894 | 0.0608 | 0.89 | 65.7 K | 452.63 K | |
| RSI | Rogers Sugar Inc | 3.6221 | 0.0264 | 0.73 | 118.75 K | 430.12 K | |
| LAS-A | Lassonde Industries Inc | 156.7782 | 2.1932 | 1.42 | 2.21 K | 346.48 K | |
| ACQ | Autocanada Inc | 8.1477 | 0.0787 | 0.98 | 40.38 K | 329.02 K | |
| SRV-UN | SIR Royalty Income Fund | 6.7532 | 0.3218 | 5 | 42.97 K | 290.19 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.8427 | 0.0603 | 0.56 | 22.15 K | 240.17 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.3656 | 0.0738 | 0.52 | 15.6 K | 224.1 K | |
| RAY | Stingray Group Inc. | 5.0732 | 0.0374 | 0.74 | 44 K | 223.22 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.9682 | 0.0576 | 0.65 | 22.96 K | 205.95 K | |
| SVI | Storagevault Canada Inc | 3.3524 | 0.0492 | 1.49 | 59.4 K | 199.13 K | |
| SGY | Surge Energy Inc | 6.6349 | 0.1251 | 1.92 | 29.95 K | 198.74 K | |
| PIF | Polaris Infrastructure Inc | 8.9825 | 0.142 | 1.61 | 21.5 K | 193.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.31 | 1.75 B | 0.30 | 3.75 | 1.39 M | 11.58 M |
| MBGAF | Mercedes-Benz Group AG | 48.4655 | 43.82 B | 0.4693 | 0.98 | 37.5 K | 1.82 M |
| AFIIQ | Armstrong Flooring Inc | 6.59 | 2.18 K | 0.29 | 4.6 | 173.1 K | 1.14 M |
| AJYG | AJ1G Inc | 403.20 | 6.47 M | 55.20 | 15.86 | 851 | 343.12 K |
| CMBMF | Cambium Networks Corporation | 8.87 | 5.81 K | 0.24 | 2.78 | 25.96 K | 230.26 K |
| NTPIF | Nam Tai Property Inc. | 9.08 | 274.68 M | 0.07 | 0.78 | 10.54 K | 95.67 K |
| GTCH | GBT Technologies Inc | 99.00 | 2.44 M | 19.00 | 23.75 | 380 | 37.62 K |
| CYRNQ | CYRNQ | 32.60 | 799 | 1.538 | 4.95 | 970 | 31.62 K |
| VRSSF | Versus Systems Inc | 4.0992 | 862.93 K | 0.0352 | 0.87 | 7.08 K | 29.01 K |
| ORBT | Orbit International Corporation | 5.8228 | 8.33 M | 0.0588 | 1.02 | 2.92 K | 16.99 K |
| MALG | Microalliance Group Inc. | 45.00 | 913.97 M | 3.00 | 7.14 | 91 | 4.09 K |
| TMRR | Temir Corp | 8.23 | 200.76 K | 2.23 | 37.17 | 200 | 1.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.50 | 1.00 | 18.18 | 106.9 K | 694.85 K | |
| ATLE | Atlas Energy Corp. | 3.35 | 0.25 | 8.06 | 105.3 K | 352.77 K | |
| QST | Questor Technology Inc | 4.14 | 0.14 | 3.5 | 46 K | 190.44 K | |
| CD | Cantex Mine Development Corp | 3.75 | 0.09 | 2.46 | 31.8 K | 119.25 K | |
| HITI | High Tide Inc | 3.75 | 0.15 | 4.17 | 19.44 K | 72.89 K | |
| PVF-UN | Partners Value Investments LP | 43.2905 | 0.333 | 0.78 | 1 K | 43.29 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.20 | 5.26 | 7.2 K | 28.8 K | |
| NXS | Nexus Gold Corp | 20.00 | 1.25 | 6.67 | 776 | 15.52 K | |
| CKG | Chesapeake Gold Corp | 3.19 | 0.15 | 4.93 | 3.4 K | 10.85 K | |
| RX | BioSyent Inc | 5.5271 | 0.0937 | 1.72 | 600 | 3.32 K | |
| REKO | Reko International Group Inc | 3.1515 | 0.0342 | 1.1 | 700 | 2.21 K | |
| TNX | TenX Protocols Inc. | 134.4003 | 3.375 | 2.58 | 0 | 0 |