Gainers for 22 October 2019 from 00:00:00 until 23:59:59
Gainers for 22 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 15.8658 | 2.43 B | 1.2142 | 8.29 | 898.4 K | 14.25 M |
| TMP | Tompkinstrustco | 66.9891 | 1.43 B | 0.8851 | 1.34 | 45.3 K | 3.03 M |
| GTE | Gran Tierra Energy Inc | 11.00 | 333.28 M | 0.70 | 6.8 | 267.71 K | 2.94 M |
| IMO | Imperial Oil Ltd | 21.1888 | 58.92 B | 0.117 | 0.56 | 135.4 K | 2.87 M |
| NINE | Nine Energy Service, Inc. | 5.58 | 103.79 M | 0.29 | 5.48 | 157.27 K | 877.57 K |
| RLGT | Radiant Logistics | 5.76 | 417.65 M | 0.13 | 2.31 | 110.15 K | 634.48 K |
| USAS | Americas Silver Corp | 7.075 | 1.04 B | 0.10 | 1.43 | 83.08 K | 587.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.913 | 278.41 M | 0.064 | 0.59 | 42.5 K | 463.8 K |
| GSAT | Globalstar | 5.85 | 10.92 B | 0.30 | 5.41 | 76.51 K | 447.6 K |
| YCBD | Cbdmd Inc | 1443.5986 | 4.66 M | 43.1997 | 3.08 | 259 | 373.89 K |
| PLAG | Planet Green Holdings Corp | 50.90 | 5.26 M | 7.20 | 16.48 | 7.15 K | 363.94 K |
| IBIO | Ibio Inc | 290.00 | 47.5 M | 40.00 | 16 | 988 | 286.52 K |
| EPM | Evolution Petroleum Corp | 3.46 | 139.8 M | 0.0627 | 1.85 | 81.5 K | 281.99 K |
| OGEN | Oragenics Inc | 828.00 | 1.58 M | 54.00 | 6.98 | 332 | 274.9 K |
| STXS | Stereotaxis Inc | 3.60 | 109.22 M | 0.04 | 1.12 | 75.72 K | 272.6 K |
| EVI | Evi Industries Inc | 33.8521 | 270.19 M | 0.5881 | 1.77 | 7.6 K | 257.28 K |
| ACU | Acme United Corp | 19.0266 | 262.16 M | 0.3656 | 1.96 | 6.9 K | 131.28 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8585 | 75.54 M | 0.0645 | 0.66 | 12.58 K | 124.05 K |
| GLU | Gabelli Global Utility | 11.6684 | 110.97 M | 0.1125 | 0.97 | 9.1 K | 106.18 K |
| AGIG | AGIG | 22.50 | 37.98 M | 1.25 | 5.88 | 4.63 K | 104.22 K |
| WYY | Widepoint Corp | 3.699 | 62.89 M | 0.30 | 8.83 | 21.23 K | 78.55 K |
| INTT | Intest Corp | 4.76 | 171.48 M | 0.06 | 1.28 | 14.63 K | 69.62 K |
| LODE | Comstock Mining Inc | 4.605 | 148.31 M | 0.08 | 1.77 | 14.36 K | 66.14 K |
| FRD | Friedman Industries Inc | 6.3176 | 259.66 M | 0.1035 | 1.67 | 9 K | 56.86 K |
| OGCP | Empire State Realty Op LP Se | 12.6404 | 1.47 B | 0.3371 | 2.74 | 4.4 K | 55.62 K |
| COE | 51Talk Online Education Group | 27.88 | 60.49 M | 0.16 | 0.58 | 1.95 K | 54.39 K |
| MYO | Myomo Inc | 18.60 | 47.93 M | 0.60 | 3.33 | 2.87 K | 53.33 K |
| PHGE | Biomx Ltd | 1946.36 | 4.04 M | 48.26 | 2.54 | 22 | 42.82 K |
| ELMD | Electromed Inc | 6.93 | 225.16 M | 0.08 | 1.17 | 6.1 K | 42.27 K |
| TOON | Kartoon Studios Inc | 7.70 | 31.07 M | 0.21 | 2.8 | 5.12 K | 39.42 K |
| GENC | Gencor Industries IN | 11.77 | 249.18 M | 0.15 | 1.29 | 3.32 K | 39.08 K |
| MHH | Mastech Holdings Inc | 5.85 | 75.9 M | 0.17 | 2.99 | 4.82 K | 28.19 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | 2.50 | 2.5 | 235 | 24.09 K |
| SCPX | Scorpius Holdings Inc | 574.0005 | 6.11 K | 33.88 | 6.27 | 37 | 21.24 K |
| ARMP | Armata Pharmaceuticals Inc | 4.23 | 130.51 M | 0.13 | 3.17 | 4.8 K | 20.3 K |
| AIRI | Air Industries Group Inc | 11.60 | 13.6 M | 0.30 | 2.65 | 1.73 K | 20.04 K |
| BKTI | Bk Technologies Inc | 15.7306 | 252.32 M | 0.2254 | 1.45 | 1.23 K | 19.27 K |
| OPHC | Optimumbank Hlds | 3.2574 | 111.53 M | 0.1174 | 3.74 | 4.85 K | 15.8 K |
| GRF | Eagle Capital Growth Fund | 5.3008 | 39.68 M | 0.0856 | 1.64 | 2.9 K | 15.37 K |
| DXR | Daxor Corp | 9.3218 | 49.33 M | 0.0518 | 0.56 | 1.62 K | 15.1 K |
| CIX | Compx International Inc | 10.0212 | 476.9 M | 0.0519 | 0.52 | 1.43 K | 14.31 K |
| CVR | Chicago Rivet & Machine Company | 22.2052 | 10.15 M | 0.111 | 0.5 | 300 | 6.66 K |
| MI | Nft Limited Class A Ordinary Share | 28.15 | 25.63 M | 0.65 | 2.36 | 90 | 2.53 K |
| AUMN | Golden Minerals Company | 5.615 | 3.4 M | 0.115 | 2.09 | 417 | 2.34 K |
| SRXH | Srx Health Solutions Inc | 622.2222 | 16.38 M | 44.4445 | 7.69 | 1 | 622.22 |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | 2.20 | 14.29 | 5 | 88 |
| VTAK | Catheter Precision Inc | 349125.00 | 276.77 K | 26125.00 | 8.09 | 0 | 0 |
| SING | Singlepoint | 896997.6875 | 7.98 K | 39000.00 | 4.55 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 54.16 | 0.85 | 1.59 | 506.57 K | 27.44 M | |
| BZ | Brent Crude | 59.70 | 0.74 | 1.26 | 260.6 K | 15.56 M | |
| KC | Coffee | 98.90 | 2.55 | 2.65 | 25.21 K | 2.49 M | |
| T | Crude Oil WTI | 54.16 | 633.83 B | 0.85 | 1.59 | 33.92 K | 1.84 M |
| ZL | Soybean Oil | 31.08 | 0.37 | 1.2 | 34.42 K | 1.07 M | |
| GC | Gold | 1489.90 | 8.2001 | 0.55 | 67 | 99.82 K | |
| FC | Feeder Cattle | 139.80 | 0.70 | 0.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10747.5898 | 1.11 B | 95.4697 | 0.9 | 67.09 M | 721.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc | 281.87 | 36.71 B | 58.36 | 26.11 | 21.84 M | 6.16 B |
| TSLA | Tesla Inc | 17.0387 | 1.42 T | 0.1387 | 0.82 | 69.38 M | 1.18 B |
| LYFT | Lyft Inc Class A | 43.56 | 6.47 B | 2.68 | 6.56 | 19.56 M | 852.03 M |
| VRTX | Vertex Pharmaceutic | 191.06 | 138.71 B | 7.53 | 4.1 | 4.43 M | 846.01 M |
| CSX | CSX Corp | 22.0863 | 90.99 B | 0.4706 | 2.18 | 22.77 M | 502.91 M |
| AMGN | Amgen Inc | 167.9794 | 249.05 B | 1.5582 | 0.94 | 2.18 M | 365.4 M |
| EXC | Exelon Corp | 25.6127 | 47.21 B | 0.3056 | 1.21 | 11.97 M | 306.56 M |
| GILD | Gilead Sciences Inc | 51.4569 | 207 B | 0.5079 | 1 | 5.88 M | 302.66 M |
| PCAR | Paccar Inc | 39.8477 | 53.69 B | 1.7583 | 4.62 | 6.36 M | 253.29 M |
| ALGN | Align Technology | 213.60 | 11.7 B | 3.56 | 1.69 | 1.16 M | 247.78 M |
| JBLU | Jetblue Airways Cp | 18.80 | 1.38 B | 1.28 | 7.31 | 13.17 M | 247.56 M |
| DLTR | Dollar Tree Inc | 118.44 | 24.61 B | 1.75 | 1.5 | 2.01 M | 238.52 M |
| ULTA | Ulta Beauty Inc | 236.91 | 27.57 B | 1.61 | 0.68 | 989.1 K | 234.33 M |
| PANW | Palo Alto Networks Inc | 35.5683 | 256.86 B | 0.19 | 0.54 | 6.31 M | 224.28 M |
| REGN | Regeneron Pharmaceuticals | 299.2881 | 93.55 B | 3.2977 | 1.11 | 723.2 K | 216.45 M |
| ZION | Zions Bancorp | 38.5198 | 9.45 B | 1.9308 | 5.28 | 5.29 M | 203.78 M |
| FITB | Fifth Third Bancorp | 21.9242 | 47.93 B | 0.217 | 1 | 8.42 M | 184.53 M |
| PDD | Pinduoduo Inc ADR | 34.37 | 118.18 B | 0.37 | 1.09 | 5.34 M | 183.62 M |
| FOXA | Fox Corp Cl A | 30.7124 | 28.11 B | 0.6519 | 2.17 | 5.52 M | 169.47 M |
| ROST | Ross Stores Inc | 105.0427 | 74.13 B | 0.8636 | 0.83 | 1.46 M | 153.78 M |
| FAST | Fastenal Company | 15.8389 | 60.8 B | 0.2458 | 1.58 | 9.68 M | 153.32 M |
| KHC | Kraft Heinz Company | 20.8113 | 29.13 B | 0.5039 | 2.48 | 6.03 M | 125.49 M |
| JBHT | J B Hunt Transport | 110.5587 | 20.28 B | 1.8467 | 1.7 | 1.07 M | 118.35 M |
| TCOM | Trip.com Group Ltd ADR | 30.5217 | 27.94 B | 0.3881 | 1.29 | 3.56 M | 108.76 M |
| TSCO | Tractor Supply Company | 17.2142 | 18.94 B | 0.3109 | 1.84 | 5.92 M | 101.87 M |
| VTRS | Viatris Inc | 14.84 | 22.86 B | 0.1297 | 0.88 | 6.41 M | 95.19 M |
| TRIP | Tripadvisor Inc | 34.575 | 820.4 M | 0.9693 | 2.88 | 2.73 M | 94.27 M |
| APA | Apa Corp | 19.6134 | 15.17 B | 0.1538 | 0.79 | 4.8 M | 94.13 M |
| NTRS | Northern Trust Corp | 79.9668 | 31.29 B | 0.5413 | 0.68 | 1.08 M | 86.73 M |
| URBN | Urban Outfitters Inc | 28.79 | 7.26 B | 1.01 | 3.64 | 3.01 M | 86.65 M |
| CHRW | C.H. Robinson Ww | 76.2748 | 14.53 B | 1.7513 | 2.35 | 1.12 M | 85.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 239.2743 | 11 B | 1.3121 | 0.55 | 343.1 K | 82.1 M |
| FANG | Diamondback Energy | 66.4001 | 49.96 B | 2.2859 | 3.57 | 1.22 M | 80.92 M |
| ARWR | Arrowhead Pharma | 38.975 | 8.22 B | 2.475 | 6.78 | 2.07 M | 80.76 M |
| CGC | Canopy Growth Corp | 211.50 | 292.49 M | 8.00 | 3.93 | 376.07 K | 79.54 M |
| ALNY | Alnylam Pharmaceuticals | 89.16 | 20.89 B | 2.40 | 2.77 | 871 K | 77.66 M |
| EVRG | Evergy Inc | 49.7223 | 20.18 B | 0.4198 | 0.85 | 1.54 M | 76.6 M |
| STLD | Steel Dynamics Inc | 26.3893 | 31.7 B | 1.1887 | 4.72 | 2.82 M | 74.41 M |
| ODFL | Old Dominion Freight Line Inc | 58.5784 | 33.98 B | 0.3722 | 0.64 | 1.22 M | 71.59 M |
| STX | Seagate Technology | 44.4306 | 105.83 B | 0.3023 | 0.69 | 1.59 M | 70.66 M |
| NTAP | Netapp Inc | 46.4412 | 33.23 B | 0.5134 | 1.12 | 1.51 M | 70.05 M |
| INMD | Inmode Ltd | 14.91 | 767.06 M | 1.125 | 8.16 | 4.68 M | 69.83 M |
| AMRN | Amarin Corp ADR | 326.20 | 488.11 M | 2.40 | 0.74 | 204.99 K | 66.87 M |
| FFIV | F5 Networks Inc | 139.10 | 17.66 B | 1.26 | 0.91 | 474.12 K | 65.95 M |
| POOL | Pool Corp | 197.323 | 7.56 B | 2.2429 | 1.15 | 326.2 K | 64.37 M |
| PETS | Petmed Express Inc | 22.385 | 26.45 M | 1.1205 | 5.27 | 2.84 M | 63.56 M |
| FTNT | Fortinet Inc | 15.408 | 87.31 B | 0.152 | 1 | 3.9 M | 60.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8657 | 47.54 B | 0.4251 | 2.31 | 2.92 M | 55.02 M |
| GT | Goodyear Tire Rubber | 15.2755 | 1.26 B | 0.4403 | 2.97 | 3.58 M | 54.67 M |
| GOSS | Gossamer Bio Inc | 17.98 | 59.76 M | 1.02 | 6.01 | 2.97 M | 53.38 M |
| LKQ | LKQ Corp | 28.351 | 5.06 B | 0.2134 | 0.76 | 1.82 M | 51.65 M |
| NBIX | Neurocrine Bioscienc | 98.12 | 16.66 B | 0.85 | 0.87 | 519.99 K | 51.02 M |
| CROX | Crocs Inc | 33.07 | 6.94 B | 0.22 | 0.67 | 1.49 M | 49.16 M |
| CBRL | Cracker Barrel | 126.9542 | 1.45 B | 1.1008 | 0.87 | 369.3 K | 46.88 M |
| OLLI | Ollies Bargain CS | 63.00 | 5.37 B | 0.69 | 1.11 | 736.06 K | 46.37 M |
| EXPD | Expeditors Intl | 69.4443 | 23.84 B | 0.639 | 0.93 | 655.8 K | 45.54 M |
| FOX | Fox Corp Cl B | 29.9111 | 25.1 B | 0.6207 | 2.12 | 1.52 M | 45.43 M |
| VOD | Vodafone Grp Plc ADR | 13.2634 | 36.1 B | 0.1151 | 0.88 | 3.35 M | 44.49 M |
| BHF | Brighthouse Financial Inc | 38.17 | 2.45 B | 0.48 | 1.27 | 1.15 M | 43.92 M |
| AXON | Axon Enterprise Inc | 53.20 | 25.49 B | 0.88 | 1.68 | 824.5 K | 43.86 M |
| PZZA | Papa John's Intl | 48.6904 | 649.54 M | 0.3845 | 0.8 | 882.87 K | 42.99 M |
| MIDD | Middleby Corp | 119.92 | 6.17 B | 2.82 | 2.41 | 352.2 K | 42.24 M |
| ARGX | Argenx Se ADR | 117.72 | 58.31 B | 2.86 | 2.49 | 356.67 K | 41.99 M |
| DBX | Dropbox Inc | 19.32 | 7.54 B | 0.40 | 2.11 | 2.16 M | 41.8 M |
| EWBC | East West Bancorp | 36.5672 | 17.65 B | 0.9231 | 2.59 | 1.14 M | 41.65 M |
| PNFP | Pinnacle Finl Ptnrs | 55.5046 | 15.21 B | 0.7336 | 1.34 | 741.21 K | 41.14 M |
| IPGP | Ipg Photonics Corp | 139.65 | 2.78 B | 2.91 | 2.13 | 292.03 K | 40.78 M |
| NDSN | Nordson Corp | 142.7046 | 17.26 B | 2.76 | 1.97 | 281.3 K | 40.14 M |
| HQY | Healthequity | 56.925 | 8.57 B | 1.015 | 1.82 | 650.84 K | 37.05 M |
| JAZZ | Jazz Pharma Plc | 122.56 | 15.07 B | 1.49 | 1.23 | 297.7 K | 36.49 M |
| ABCB | Ameris Bancorp | 38.8223 | 5.49 B | 0.755 | 1.98 | 938 K | 36.42 M |
| COHR | Coherent Inc | 32.61 | 37.98 B | 0.37 | 1.15 | 1.11 M | 36.33 M |
| PTEN | Patterson-Uti Energy | 7.2095 | 3.76 B | 0.219 | 3.13 | 5.02 M | 36.22 M |
| TCBI | Texas Capital Bncsh | 55.51 | 4.39 B | 0.43 | 0.78 | 635.64 K | 35.28 M |
| SFIX | Stitch Fix Inc | 23.33 | 366.07 M | 0.34 | 1.48 | 1.48 M | 34.47 M |
| RGEN | Repligen Cp | 79.04 | 11.09 B | 0.58 | 0.74 | 428.3 K | 33.85 M |
| CGNX | Cognex Cp | 49.3588 | 8.04 B | 0.3753 | 0.77 | 679.3 K | 33.53 M |
| AMCX | AMC Networks Cl A | 48.33 | 346.09 M | 0.75 | 1.58 | 679.17 K | 32.82 M |
| IDCC | Interdigital Inc | 50.8112 | 7.35 B | 3.5505 | 7.51 | 621.16 K | 31.56 M |
| ONC | BeiGene, Ltd. | 135.76 | 46.3 B | 2.76 | 2.08 | 230.5 K | 31.29 M |
| VC | Visteon Corp | 84.2727 | 1.87 B | 0.8623 | 1.03 | 371.3 K | 31.29 M |
| LECO | Lincoln Elec Hld | 79.3022 | 14.91 B | 1.0427 | 1.33 | 383.6 K | 30.42 M |
| IOVA | Iovance Biotherapeutics Inc | 20.62 | 3.72 B | 0.50 | 2.49 | 1.42 M | 29.3 M |
| PLCE | Children's Place Inc | 76.6929 | 7.16 M | 2.288 | 3.08 | 369.75 K | 28.36 M |
| GNTX | Gentex Corp | 24.9001 | 4.19 B | 0.1711 | 0.69 | 1.13 M | 28.03 M |
| MYGN | Myriad Genetics Inc | 32.29 | 566.54 M | 1.01 | 3.23 | 862.38 K | 27.85 M |
| ASND | Ascendis Pharma ADR | 107.02 | 16.9 B | 3.66 | 3.54 | 259.92 K | 27.82 M |
| LSTR | Landstar System | 100.495 | 4.83 B | 1.3557 | 1.37 | 274.07 K | 27.54 M |
| CBSH | Commerce Bancshares | 44.5824 | 7.82 B | 0.4605 | 1.04 | 613 K | 27.33 M |
| NWSA | News Cp Cl A | 12.9639 | 14.19 B | 0.178 | 1.39 | 2.1 M | 27.26 M |
| LGND | Ligand Pharm | 69.1516 | 6.12 B | 1.4223 | 2.1 | 388.41 K | 26.86 M |
| PR | Permian Resources Corp | 3.0686 | 18.22 B | 0.3059 | 11.07 | 8.68 M | 26.64 M |
| SFM | Sprouts Farmers Mark | 19.10 | 4.53 B | 0.735 | 4 | 1.39 M | 26.62 M |
| VIAV | Viavi Solutions | 15.19 | 7 B | 0.13 | 0.86 | 1.75 M | 26.54 M |
| NXST | Nexstar Media Group Inc | 84.8054 | 5.85 B | 2.3733 | 2.88 | 297.02 K | 25.19 M |
| CASY | Casey's General Stor | 157.2952 | 25.42 B | 1.1419 | 0.73 | 156.32 K | 24.59 M |
| RPD | Rapid7 Inc | 46.74 | 1.01 B | 0.69 | 1.5 | 523.87 K | 24.49 M |
| WERN | Werner Enterprise | 34.6295 | 1.62 B | 0.7796 | 2.3 | 690.32 K | 23.91 M |
| OZK | Bank Ozk | 23.554 | 5.49 B | 0.2066 | 0.88 | 985.51 K | 23.21 M |
| BLMN | Bloomin' Brands Inc | 15.5669 | 834.8 M | 0.3075 | 2.02 | 1.49 M | 23.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 333.0631 | 137.41 B | 5.8706 | 1.79 | 7.95 M | 2.65 B |
| PG | Procter & Gamble Company | 109.9894 | 383.36 B | 2.7907 | 2.6 | 14.41 M | 1.59 B |
| BAC | Bank of America Corporation | 26.6316 | 341.01 B | 0.1537 | 0.58 | 58.66 M | 1.56 B |
| JPM | JP Morgan Chase & Company | 105.2839 | 888.27 B | 1.0462 | 1 | 12.66 M | 1.33 B |
| UNH | Unitedhealth Group Inc | 225.3775 | 353.17 B | 5.0229 | 2.28 | 5.8 M | 1.31 B |
| DIS | Walt Disney Company | 128.5834 | 201.59 B | 2.0783 | 1.64 | 9.29 M | 1.19 B |
| BMY | Bristol-Myers Squibb Company | 42.5092 | 127.02 B | 0.953 | 2.29 | 26.89 M | 1.14 B |
| JNJ | Johnson & Johnson | 107.8037 | 664.95 B | 0.9846 | 0.92 | 7.61 M | 820.79 M |
| RTX | Raytheon Technologies | 77.0776 | 255.76 B | 1.668 | 2.21 | 10.54 M | 812.73 M |
| NEE | Nextera Energy | 54.5604 | 182.36 B | 0.7945 | 1.48 | 12.98 M | 708.11 M |
| ELV | Elevance Health Inc | 237.8102 | 91.96 B | 6.5609 | 2.84 | 2.88 M | 685.51 M |
| UBER | Uber Technologies Inc | 32.53 | 140.1 B | 1.12 | 3.57 | 19.24 M | 626.02 M |
| UNP | Union Pacific Corp | 147.9108 | 172.38 B | 3.2047 | 2.21 | 4.15 M | 613.31 M |
| SHW | Sherwin-Williams Company | 178.4159 | 83.13 B | 5.1867 | 2.99 | 3.32 M | 593.05 M |
| LLY | Eli Lilly and Company | 101.4546 | 1.21 T | 1.7827 | 1.79 | 5.71 M | 579.15 M |
| CAT | Caterpillar Inc | 117.4896 | 255.63 B | 1.2831 | 1.1 | 4.74 M | 557.41 M |
| CNC | Centene Corp | 48.75 | 34.53 B | 2.98 | 6.51 | 10.96 M | 534.49 M |
| XOM | Exxon Mobil Corporation | 55.8846 | 676.62 B | 0.2831 | 0.51 | 9.5 M | 531.08 M |
| SLB | Schlumberger N.V. | 29.6372 | 73.68 B | 1.0469 | 3.66 | 17.6 M | 521.58 M |
| GE | General Electric Company | 43.8155 | 335.38 B | 1.3058 | 3.07 | 11.46 M | 502.1 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.1226 | 1.95 T | 0.5702 | 1.28 | 10.72 M | 483.88 M |
| MS | Morgan Stanley | 36.8745 | 283.95 B | 0.3251 | 0.89 | 12.37 M | 456.01 M |
| IBM | International Business Machines | 97.2268 | 231.55 B | 1.0016 | 1.04 | 4.35 M | 423.23 M |
| FDX | Fedex Corp | 137.243 | 72.17 B | 2.2988 | 1.7 | 3.01 M | 413.17 M |
| ABBV | Abbvie Inc | 59.7326 | 514.92 B | 0.4372 | 0.74 | 6.86 M | 410 M |
| OXY | Occidental Petroleum Corp | 37.5753 | 56.36 B | 1.246 | 3.43 | 10.62 M | 399.18 M |
| NSC | Norfolk Southern Corp | 164.7753 | 71.86 B | 2.4155 | 1.49 | 2.28 M | 374.98 M |
| CI | Cigna Corp | 154.9839 | 77.58 B | 3.311 | 2.18 | 2.38 M | 368.71 M |
| NOC | Northrop Grumman Corp | 316.9287 | 74.59 B | 1.7898 | 0.57 | 1.15 M | 365.99 M |
| CVX | Chevron Corp | 88.396 | 414.8 B | 0.893 | 1.02 | 4.09 M | 361.98 M |
| LOW | Lowe's Companies | 100.3461 | 125.98 B | 0.9547 | 0.96 | 3.57 M | 358.71 M |
| CVS | CVS Corp | 53.5358 | 107.28 B | 0.6918 | 1.31 | 6.29 M | 336.91 M |
| USB | U.S. Bancorp | 42.9879 | 92.63 B | 0.3491 | 0.82 | 7.14 M | 306.74 M |
| MO | Altria Group | 30.8625 | 126.62 B | 0.5194 | 1.71 | 9.92 M | 306.21 M |
| COP | ConocoPhillips | 45.3227 | 163.71 B | 0.4649 | 1.04 | 6.19 M | 280.43 M |
| HOG | Harley-Davidson Inc | 35.0472 | 3.3 B | 2.5909 | 7.98 | 7.87 M | 275.72 M |
| MMM | 3M Company | 110.867 | 95.67 B | 1.0588 | 0.96 | 2.47 M | 273.68 M |
| HAL | Halliburton Company | 17.5924 | 26.34 B | 0.2563 | 1.48 | 14.66 M | 257.91 M |
| LHX | L3Harris Technologies Inc | 176.7679 | 48.39 B | 0.8897 | 0.51 | 1.43 M | 252.8 M |
| PHM | Pultegroup | 36.889 | 25.24 B | 1.1601 | 3.25 | 6.8 M | 250.91 M |
| EOG | Eog Resources | 53.2054 | 77.17 B | 1.4607 | 2.82 | 4.54 M | 241.44 M |
| DE | Deere & Company | 160.1467 | 181.09 B | 1.024 | 0.64 | 1.49 M | 238.07 M |
| RF | Regions Financial Corp | 12.4334 | 24.06 B | 0.115 | 0.93 | 18.68 M | 232.24 M |
| BP | BP Plc ADR | 26.9909 | 114.69 B | 0.1683 | 0.63 | 8.59 M | 231.98 M |
| GM | General Motors Company | 34.1626 | 73.15 B | 0.3576 | 1.06 | 6.73 M | 229.93 M |
| URI | United Rentals | 128.2297 | 65.36 B | 2.644 | 2.11 | 1.78 M | 228.33 M |
| JCI | Johnson Controls Intl | 37.1115 | 81.79 B | 0.2608 | 0.71 | 6.13 M | 227.56 M |
| PANW | Palo Alto Networks Inc | 35.5683 | 0.19 | 0.54 | 6.31 M | 224.28 M | |
| VLO | Valero Energy Corp | 72.6181 | 96.62 B | 0.7403 | 1.03 | 3.09 M | 224.19 M |
| LVS | Las Vegas Sands | 53.9834 | 26.38 B | 0.5986 | 1.12 | 4.06 M | 219.36 M |
| HUM | Humana Inc | 273.425 | 52.08 B | 2.7897 | 1.03 | 795.2 K | 217.43 M |
| FCX | Freeport-Mcmoran Inc | 9.237 | 85.33 B | 0.1023 | 1.12 | 23.47 M | 216.82 M |
| CLF | Cleveland-Cliffs Inc | 6.9771 | 6.54 B | 0.1466 | 2.15 | 30.5 M | 212.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.94 | 280.78 B | 0.66 | 1.13 | 3.31 M | 194.8 M |
| GD | General Dynamics Corp | 155.6302 | 95.68 B | 3.8328 | 2.52 | 1.25 M | 194.46 M |
| CMI | Cummins Inc | 149.2183 | 61.96 B | 3.2212 | 2.21 | 1.27 M | 190.1 M |
| DG | Dollar General Corp | 151.9001 | 29.51 B | 1.3285 | 0.88 | 1.24 M | 188.67 M |
| TJX | TJX Companies | 55.4662 | 148.83 B | 0.4135 | 0.75 | 3.39 M | 188.24 M |
| MPC | Marathon Petroleum Corp | 53.349 | 101.49 B | 0.4174 | 0.79 | 3.48 M | 185.6 M |
| FITB | Fifth Third Bancorp | 21.7697 | 0.2154 | 1 | 8.42 M | 183.23 M | |
| ITW | Illinois Tool Works Inc | 138.5973 | 79.85 B | 1.7927 | 1.31 | 1.31 M | 180.99 M |
| COF | Capital One Financial Corp | 82.4757 | 121.43 B | 0.7517 | 0.92 | 2.16 M | 178.35 M |
| NUE | Nucor Corp | 46.7967 | 55.58 B | 1.1889 | 2.61 | 3.73 M | 174.39 M |
| PII | Polaris Industries Inc | 83.0499 | 3.59 B | 8.1608 | 10.9 | 2.03 M | 168.79 M |
| GPK | Graphic Packaging Holding Company | 13.5943 | 3.31 B | 0.4077 | 3.09 | 12.37 M | 168.17 M |
| GWW | W.W. Grainger | 294.7317 | 67.45 B | 2.2162 | 0.76 | 562.9 K | 165.9 M |
| LEN | Lennar Corp | 49.9921 | 21.11 B | 0.4788 | 0.97 | 3.28 M | 163.86 M |
| PH | Parker-Hannifin Corp | 170.2053 | 115.74 B | 3.1875 | 1.91 | 935.6 K | 159.24 M |
| CHD | Church & Dwight Company | 68.6537 | 25.81 B | 0.4442 | 0.65 | 2.25 M | 154.73 M |
| SAM | Boston Beer Company | 401.18 | 2.24 B | 5.18 | 1.31 | 379.6 K | 152.29 M |
| KMI | Kinder Morgan | 13.8613 | 66.74 B | 0.1091 | 0.79 | 10.34 M | 143.34 M |
| UAA | Under Armour | 21.38 | 2.27 B | 1.29 | 6.42 | 6.52 M | 139.4 M |
| CNI | Canadian National Railway | 78.8094 | 74.4 B | 0.9738 | 1.25 | 1.77 M | 139.33 M |
| WAT | Waters Corp | 219.08 | 44.93 B | 1.74 | 0.8 | 635.86 K | 139.3 M |
| W | Wayfair Inc | 113.60 | 15.29 B | 0.81 | 0.72 | 1.22 M | 138.41 M |
| HPQ | HP Inc | 13.5839 | 25.66 B | 0.0952 | 0.71 | 10.04 M | 136.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3236 | 81.45 B | 0.1642 | 3.95 | 31.34 M | 135.5 M |
| TAP | Molson Coors Brewing Company | 49.9381 | 7.52 B | 1.8021 | 3.74 | 2.67 M | 133.16 M |
| EMR | Emerson Electric Company | 60.7872 | 90.93 B | 0.6925 | 1.15 | 2.19 M | 133.02 M |
| OKE | Oneok Inc | 45.336 | 53.71 B | 0.4706 | 1.05 | 2.9 M | 131.5 M |
| PSX | Phillips 66 | 83.5819 | 95.85 B | 0.438 | 0.53 | 1.57 M | 131.34 M |
| WMB | Williams Companies | 16.3137 | 80.11 B | 0.1195 | 0.74 | 8.04 M | 131.23 M |
| KR | Kroger Company | 18.1209 | 39.98 B | 0.5396 | 3.07 | 7.22 M | 130.77 M |
| SPG | Simon Property Group | 107.7641 | 86.71 B | 0.9346 | 0.87 | 1.21 M | 130.57 M |
| CNP | Centerpoint Energy Inc | 24.4852 | 26.95 B | 0.4598 | 1.91 | 5.31 M | 129.93 M |
| IR | Ingersoll Rand Inc | 30.0725 | 31.87 B | 0.8181 | 2.8 | 4.14 M | 124.42 M |
| STT | State Street Corp | 53.7122 | 45.05 B | 0.5286 | 0.99 | 2.3 M | 123.27 M |
| LUMN | Centurylink | 9.9599 | 4.11 B | 0.311 | 3.22 | 12.32 M | 122.71 M |
| OMC | Omnicom Group Inc | 60.3406 | 23.7 B | 0.8601 | 1.45 | 2 M | 120.57 M |
| ETN | Eaton Corp | 74.5515 | 132.76 B | 1.0735 | 1.46 | 1.62 M | 120.55 M |
| HCA | Hca Holdings Inc | 118.7438 | 103.4 B | 1.5361 | 1.31 | 1.01 M | 120.31 M |
| M | Macy's Inc | 12.3546 | 6.03 B | 0.335 | 2.79 | 9.44 M | 116.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3561 | 119.41 B | 0.177 | 4.24 | 25.73 M | 112.07 M |
| NOV | Nov Inc | 19.6338 | 6.26 B | 0.711 | 3.76 | 5.65 M | 110.93 M |
| STZ | Constellation Brands Inc | 175.2361 | 24.02 B | 1.9856 | 1.15 | 631.66 K | 110.69 M |
| VALE | Vale S.A. ADR | 6.2314 | 49.32 B | 0.1023 | 1.67 | 17.33 M | 108 M |
| CFG | Citizens Financial Group Inc/Ri | 26.775 | 26.51 B | 0.2682 | 1.01 | 4.01 M | 107.43 M |
| DOV | Dover Corp | 95.2469 | 27.11 B | 0.5763 | 0.61 | 1.12 M | 106.97 M |
| PVH | Phillips-Van Heusen Corp | 91.4816 | 4.15 B | 3.0102 | 3.4 | 1.14 M | 104.42 M |
| PEN | Penumbra Inc | 150.00 | 2.37 | 1.61 | 674.69 K | 101.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 102.9975 | 1.1407 | 1.12 | 1.02 M | 105.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8048 | 0.0631 | 0.54 | 6.9 M | 81.46 M | |
| VET | Vermilion Energy Inc | 16.2934 | 0.3877 | 2.44 | 4.14 M | 67.39 M | |
| FNV | Franco-Nevada Corp | 115.0889 | 1.9655 | 1.74 | 463.1 K | 53.3 M | |
| WEED | Canopy Growth Corp | 276.20 | 10.50 | 3.95 | 182.61 K | 50.44 M | |
| ATRL | Atkinsrealis Group Inc | 19.8315 | 2.405 | 13.8 | 2.46 M | 48.75 M | |
| MG | Magna International Inc | 56.628 | 0.6148 | 1.1 | 771.13 K | 43.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 54.4635 | 0.2726 | 0.5 | 763 K | 41.56 M | |
| GIL | Gildan Activewear Inc | 32.5311 | 0.9292 | 2.94 | 1.19 M | 38.85 M | |
| WFG | West Fraser Timber CO Ltd | 50.3496 | 0.8236 | 1.66 | 697.3 K | 35.11 M | |
| OVV | Ovintiv Inc | 22.0335 | 0.1654 | 0.76 | 1.51 M | 33.35 M | |
| DOO | Brp Inc | 54.2868 | 0.4553 | 0.85 | 488.1 K | 26.5 M | |
| TECK-B | Teck Resources Limited | 19.7526 | 0.1008 | 0.51 | 1.02 M | 20.22 M | |
| WPM | Wheaton Precious Metals Corp | 31.5983 | 0.2122 | 0.68 | 485.61 K | 15.34 M | |
| IMO | Imperial Oil | 27.7703 | 0.1755 | 0.64 | 548.08 K | 15.22 M | |
| K | Kinross Gold Corp | 5.4095 | 0.09 | 1.69 | 2.69 M | 14.54 M | |
| RBA | Rb Global Inc | 46.721 | 0.3357 | 0.72 | 306.94 K | 14.34 M | |
| KEY | Keyera Corp | 17.6748 | 0.0989 | 0.56 | 650.5 K | 11.5 M | |
| BTO | B2Gold Corp | 3.2559 | 0.0234 | 0.72 | 3.14 M | 10.24 M | |
| ALA | AltaGas Ltd | 15.0942 | 0.1218 | 0.81 | 643.25 K | 9.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 50.0547 | 0.4476 | 0.9 | 170.55 K | 8.54 M | |
| TFII | Tfi International Inc | 37.7151 | 0.3058 | 0.82 | 212.95 K | 8.03 M | |
| AOV | Amotiv Limited | 8.72 | 0.17 | 1.99 | 885.7 K | 7.72 M | |
| GUD | Knight Therapeutics Inc | 8.72 | 0.17 | 1.99 | 885.7 K | 7.72 M | |
| EQB | EQB Inc | 50.1885 | 0.7561 | 1.53 | 138.2 K | 6.94 M | |
| NFI | Nfi Group Inc. | 25.2623 | 0.2597 | 1.04 | 249.22 K | 6.3 M | |
| CCA | Cogeco Communications Inc | 83.3467 | 0.4823 | 0.58 | 72.44 K | 6.04 M | |
| ATZ | Aritzia Inc | 19.23 | 0.33 | 1.75 | 307.7 K | 5.92 M | |
| FTT | Finning Intl | 18.1068 | 0.1581 | 0.88 | 290.36 K | 5.26 M | |
| GEI | Gibson Energy Inc | 14.9466 | 0.3294 | 2.25 | 348.23 K | 5.2 M | |
| CPX | Capital Power Corp | 21.545 | 0.1888 | 0.88 | 238.19 K | 5.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 2014.8813 | 102.3182 | 5.35 | 1.81 K | 3.64 M | |
| CJR-B | Corus Entertainment Inc | 4.0298 | 0.2047 | 5.35 | 903.9 K | 3.64 M | |
| IFP | Interfor Corp | 13.7948 | 0.1315 | 0.96 | 244.5 K | 3.37 M | |
| BYD | Boyd Group Services Inc | 179.7738 | 1.3253 | 0.74 | 17.8 K | 3.2 M | |
| HLS | Hls Therapeutics Inc | 14.1885 | 0.3689 | 2.67 | 222.7 K | 3.16 M | |
| WTE | Westshore Terminals Investment Corp | 14.6056 | 0.2673 | 1.86 | 206.17 K | 3.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.7831 | 0.1774 | 0.54 | 90.8 K | 2.98 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6099 | 0.1239 | 1.08 | 238.2 K | 2.77 M | |
| TA | Transalta Corp | 7.2423 | 0.1338 | 1.88 | 376.93 K | 2.73 M | |
| SSRM | Ssr Mining Inc | 17.8805 | 0.1724 | 0.97 | 125 K | 2.24 M | |
| CMG | Computer Modelling Group Ltd | 5.2086 | 0.0493 | 0.96 | 421.9 K | 2.2 M | |
| GTE | Gran Tierra Energy Inc | 14.50 | 0.90 | 6.62 | 135.13 K | 1.96 M | |
| CAS | Cascades Inc | 9.5407 | 0.1073 | 1.14 | 204.19 K | 1.95 M | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | 1.20 | 15.79 | 220.16 K | 1.94 M | |
| DR | Medical Facilities Corp | 6.1863 | 0.0934 | 1.53 | 293.58 K | 1.82 M | |
| SPB | Superior Plus Corp | 3.8412 | 0.0274 | 0.72 | 470.55 K | 1.81 M | |
| GSY | Goeasy Ltd | 46.4343 | 1.1661 | 2.58 | 34.66 K | 1.61 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.0272 | 0.3199 | 1.24 | 61.73 K | 1.61 M | |
| SIS | Savaria Corp | 10.8909 | 0.2539 | 2.39 | 145.4 K | 1.58 M | |
| SIA | Sienna Senior Living Inc | 12.6041 | 0.071 | 0.57 | 119.84 K | 1.51 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.5689 | 0.0647 | 0.86 | 130.62 K | 988.62 K | |
| TCL-A | Transcontinental Inc | 10.4371 | 0.0673 | 0.65 | 94.5 K | 986.25 K | |
| FEC | Frontera Energy Corp | 9.6689 | 0.0986 | 1.03 | 99.7 K | 963.99 K | |
| TF | Timbercreek Financial Corp | 5.3504 | 0.0337 | 0.63 | 166.4 K | 890.31 K | |
| USA | Americas Silver Corp | 9.25 | 0.175 | 1.93 | 94.8 K | 876.9 K | |
| AI | Atrium Mortgage Investment Corp | 8.2862 | 0.0724 | 0.88 | 99.2 K | 821.99 K | |
| CGO | Cogeco Inc Sv | 72.2446 | 0.4057 | 0.56 | 11.34 K | 819.33 K | |
| STC | Sangoma Technologies Corp | 11.90 | 0.49 | 4.29 | 64.99 K | 773.33 K | |
| DCBO | Docebo Inc | 13.90 | 0.86 | 6.6 | 49.7 K | 690.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2548 | 0.0966 | 1.87 | 83.3 K | 437.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.95 | 0.13 | 0.69 | 22.15 K | 419.74 K | |
| TPX-B | Molson Coors Canada Inc | 66.0251 | 1.0048 | 1.55 | 6.31 K | 416.75 K | |
| BDT | Bird Construction Inc | 4.7333 | 0.0978 | 2.11 | 82.1 K | 388.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5237 | 0.1368 | 1.2 | 33.05 K | 380.86 K | |
| ACQ | Autocanada Inc | 8.315 | 0.1673 | 2.05 | 45.36 K | 377.16 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.294 | 0.134 | 1.2 | 33.1 K | 373.83 K | |
| LNF | Leons Furniture | 11.9112 | 0.1761 | 1.5 | 31.21 K | 371.8 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.0803 | 0.0994 | 0.91 | 32.45 K | 359.59 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.1456 | 0.0943 | 0.63 | 21.3 K | 322.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0872 | 0.0549 | 0.68 | 39.06 K | 315.89 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.28 | 0.13 | 1.17 | 26.5 K | 298.92 K | |
| MUX | Mcewen Mining Inc | 20.70 | 0.60 | 2.99 | 14.4 K | 298.08 K | |
| TECK-A | Teck Resources Limited | 20.0841 | 0.1665 | 0.84 | 14.53 K | 291.72 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.44 | 0.08 | 0.56 | 20.2 K | 291.69 K | |
| ET | Evertz Technologies Ltd | 7.1204 | 0.231 | 3.35 | 39.8 K | 283.39 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.8032 | 0.1442 | 1.67 | 25.22 K | 222.04 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.875 | 0.1917 | 2.5 | 27.81 K | 218.98 K | |
| SGR-UN | Slate Grocery REIT | 7.1502 | 0.0386 | 0.54 | 29.3 K | 209.5 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.5539 | 0.0822 | 0.66 | 16.3 K | 204.63 K | |
| MRC | Morguard Corp | 197.929 | 3.8338 | 1.98 | 941 | 186.25 K | |
| IVQ | Invesque Inc CAD | 8.9324 | 0.3143 | 3.65 | 19.6 K | 175.08 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.1293 | 0.0613 | 0.51 | 14.33 K | 173.84 K | |
| SRV-UN | SIR Royalty Income Fund | 6.8022 | 0.049 | 0.73 | 24.75 K | 168.35 K | |
| Y | Yellow Pages Ltd | 6.2034 | 0.2605 | 4.38 | 22.7 K | 140.82 K | |
| WFC | Wall Financial | 15.6507 | 0.6097 | 4.05 | 8.1 K | 126.77 K | |
| ADN | Acadian Timber Corp | 10.8031 | 0.064 | 0.6 | 10.86 K | 117.35 K | |
| TOT | Total Energy Services Inc | 5.5537 | 0.2763 | 5.24 | 19.47 K | 108.12 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0625 | 0.1252 | 1.26 | 8.57 K | 86.29 K | |
| IVQ-U | Invesque Inc | 6.7515 | 0.2724 | 4.2 | 12.7 K | 85.74 K | |
| BN-PM | Brookfield Corporation | 14.5921 | 0.1095 | 0.76 | 5.76 K | 84.12 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4313 | 0.0462 | 0.86 | 15.29 K | 83.04 K | |
| VCM | Vecima Networks Inc | 8.5548 | 0.045 | 0.53 | 9.4 K | 80.42 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.2495 | 0.062 | 0.61 | 7.5 K | 76.87 K | |
| CVG | Clairvest Group | 43.1079 | 0.4247 | 1 | 1.6 K | 68.97 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.36 | 0.11 | 1.76 | 10.68 K | 67.92 K | |
| FTS-PK | Fortis Inc Pref K | 10.9121 | 0.0673 | 0.62 | 6 K | 65.47 K | |
| BN-PFG | Brookfield Corporation | 12.6926 | 0.1013 | 0.8 | 5.1 K | 64.73 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3576 | 0.2866 | 2.37 | 5.2 K | 64.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.4459 | 0.1011 | 0.98 | 6.05 K | 63.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.28 | 5.98 B | 0.54 | 2.37 | 1.03 M | 23.96 M |
| HOS | Hornbeck Offshore Services, Inc | 8.94 | 1.75 B | 0.63 | 7.58 | 2.44 M | 21.85 M |
| SGMD | Sugarmade Inc | 3.18 | 6.6 K | 0.68 | 27.2 | 136.79 K | 435 K |
| BRBL | Brewbilt Brewing Co | 22522.5234 | 946.91 K | 9009.0098 | 66.67 | 5 | 112.61 K |
| GTCH | GBT Technologies Inc | 104.50 | 2.44 M | 5.50 | 5.56 | 1.07 K | 112.02 K |
| SIRC | Solar Integrated Roofing Corporation | 6.60 | 0.435 | 7.06 | 2.98 K | 19.68 K | |
| LIFD | LFTD Partners Inc | 3.40 | 1.63 M | 0.35 | 11.48 | 2.3 K | 7.82 K |
| YVRLF | Liquid Media Group Ltd. | 4.90 | 482 | 0.1568 | 3.31 | 1.51 K | 7.38 K |
| GTEH | GenTech Holdings Inc | 13.00 | 1.22 K | 3.00 | 30 | 480 | 6.24 K |
| CLABF | Core One Labs Inc | 6.0672 | 1.1392 | 23.12 | 792 | 4.81 K | |
| CGLO | Hash Labs Inc | 5.51 | 7.64 K | 0.04 | 0.73 | 100 | 551 |
| SEII | Sharing Economy International Inc | 14.99 | 322.59 K | 2.166 | 16.89 | 36 | 539.64 |
| ENDV | Endonovo Therapeutics Inc | 9.50 | 180.75 K | 1.00 | 11.76 | 1 | 9.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 4.30 | 0.10 | 2.38 | 9.86 K | 42.4 K | |
| ITR | Integra Resources Corp | 8.25 | 0.0625 | 0.76 | 3.54 K | 29.17 K | |
| SCAN | Liberty Defense Holdings Ltd | 920.7019 | 27.9001 | 3.13 | 24 | 22.1 K | |
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 483 | 9.03 K | |
| PTF | Pender Growth Fund Inc | 3.34 | 0.04 | 1.21 | 1.9 K | 6.35 K | |
| MPH | Medicure Inc | 4.00 | 0.10 | 2.56 | 766 | 3.06 K | |
| BQE | BQE Water Inc | 8.30 | 0.05 | 0.61 | 100 | 830 |