Gainers for 25 October 2019 from 00:00:00 until 23:59:59
Gainers for 25 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.77 | 2.81 B | 0.11 | 1.65 | 2.56 M | 17.31 M |
| IMO | Imperial Oil Ltd | 21.2974 | 58.92 B | 0.2424 | 1.15 | 300.1 K | 6.39 M |
| HYLN | Hyliion Holdings Corp. | 9.90 | 534.01 M | 0.05 | 0.51 | 507.8 K | 5.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.575 | 44.96 M | 1.2933 | 13.93 | 456.3 K | 4.83 M |
| SVM | Silvercorp Metals Inc | 3.9562 | 1.97 B | 0.0384 | 0.98 | 1.1 M | 4.35 M |
| TMP | Tompkinstrustco | 68.9746 | 1.43 B | 0.3748 | 0.55 | 59.5 K | 4.1 M |
| CVM | Cel-Sci Corp | 207.30 | 25.5 M | 6.00 | 2.98 | 19.63 K | 4.07 M |
| GORO | Gold Resource Corp | 3.5562 | 532.43 M | 0.0348 | 0.99 | 903.95 K | 3.21 M |
| USAS | Americas Silver Corp | 8.10 | 1.04 B | 0.375 | 4.85 | 346.76 K | 2.81 M |
| SENS | Senseonics Holdings | 22.40 | 454.19 M | 2.00 | 9.8 | 110.73 K | 2.48 M |
| PRK | Park National Corp | 77.4506 | 3.2 B | 0.8203 | 1.07 | 23.1 K | 1.79 M |
| GPUS | Hyperscale Data, Inc. | 260167.2656 | 24.3 M | 25119.5938 | 10.69 | 6 | 1.56 M |
| MTNB | Matinas Biopharma Hl | 42.49 | 1.17 M | 7.185 | 20.35 | 32.02 K | 1.36 M |
| VNRX | Volitionrx Ltd | 5.95 | 5.89 M | 0.27 | 4.75 | 204.02 K | 1.21 M |
| NINE | Nine Energy Service, Inc. | 5.58 | 103.79 M | 0.29 | 5.48 | 145.47 K | 811.71 K |
| EQX | Equinox Gold Corp | 6.2242 | 13.45 B | 0.1199 | 1.96 | 99.17 K | 617.26 K |
| PHGE | Biomx Ltd | 2052.00 | 4.04 M | 85.50 | 4.35 | 181 | 371.41 K |
| EPM | Evolution Petroleum Corp | 3.6041 | 139.8 M | 0.025 | 0.7 | 83.5 K | 300.94 K |
| CET | Central Securities Corp | 22.3319 | 1.63 B | 0.1317 | 0.59 | 12.5 K | 279.15 K |
| GLU | Gabelli Global Utility | 11.7122 | 110.97 M | 0.0625 | 0.54 | 21.7 K | 254.15 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3326 | 756.38 M | 0.0356 | 0.83 | 56.23 K | 243.6 K |
| ELMD | Electromed Inc | 7.02 | 225.16 M | 0.07 | 1.01 | 31.6 K | 221.83 K |
| CMCL | Caledonia Mining Cp | 5.8389 | 411.84 M | 0.0316 | 0.54 | 26.38 K | 154.01 K |
| GSAT | Globalstar | 5.70 | 10.92 B | 0.15 | 2.7 | 26.93 K | 153.48 K |
| BCV | Bancroft Convertible Fund | 13.1969 | 117.76 M | 0.0719 | 0.55 | 9.9 K | 130.65 K |
| LODE | Comstock Mining Inc | 4.5252 | 148.31 M | 0.0252 | 0.56 | 26.03 K | 117.78 K |
| AGIG | AGIG | 22.50 | 37.98 M | 1.25 | 5.88 | 3.63 K | 81.77 K |
| GENC | Gencor Industries IN | 12.16 | 249.18 M | 0.08 | 0.66 | 5.88 K | 71.56 K |
| SCPX | Scorpius Holdings Inc | 606.2006 | 6.11 K | 10.36 | 1.74 | 86 | 52.13 K |
| ACCS | Access Newswire Inc | 10.5773 | 13.03 M | 0.1823 | 1.75 | 4.86 K | 51.37 K |
| TPHS | Trinity Pl Hlds Inc | 3.8639 | 1.93 M | 0.0299 | 0.78 | 12.86 K | 49.69 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 20.12 M | 20.00 | 5 | 110 | 46.2 K |
| AUMN | Golden Minerals Company | 5.545 | 3.4 M | 0.0625 | 1.14 | 8.16 K | 45.24 K |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | 0.60 | 5.31 | 3.78 K | 44.95 K |
| TOVX | Theriva Biologics Inc | 105.00 | 7.64 M | 2.50 | 2.44 | 238 | 24.99 K |
| CPHI | China Pharma Holdings | 26.84 | 24.52 M | 0.83 | 3.19 | 710 | 19.06 K |
| ARMP | Armata Pharmaceuticals Inc | 4.17 | 130.51 M | 0.17 | 4.25 | 4.5 K | 18.77 K |
| LGL | LGL Group | 3.8424 | 83.63 M | 0.0528 | 1.39 | 4.77 K | 18.34 K |
| CVR | Chicago Rivet & Machine Company | 21.9831 | 10.15 M | 0.2221 | 1.02 | 600 | 13.19 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 95.89 M | 0.10 | 3.33 | 4.08 K | 12.65 K |
| USBC | USBC, Inc. | 50.00 | 143.44 M | 1.20 | 2.46 | 190 | 9.5 K |
| MHH | Mastech Holdings Inc | 5.97 | 75.9 M | 0.0909 | 1.55 | 688 | 4.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.30 | 4.23 M | 0.20 | 1.24 | 76 | 1.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1000.00 | 20.00 | 2.04 | 51 | 51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.66 | 633.83 B | 0.43 | 0.76 | 445.02 K | 25.21 M |
| CL | Crude Oil | 56.66 | 0.43 | 0.76 | 445.02 K | 25.21 M | |
| BZ | Brent Crude | 62.02 | 0.35 | 0.57 | 204.45 K | 12.68 M | |
| KC | Coffee | 99.45 | 3.00 | 3.11 | 31.37 K | 3.12 M | |
| SI | Silver | 17.926 | 1.07 B | 0.122 | 0.69 | 133.99 K | 2.4 M |
| HE | Lean Hogs | 64.92 | 0.37 | 0.57 | 23.7 K | 1.54 M | |
| FC | Feeder Cattle | 141.60 | 1.025 | 0.73 | 4.37 K | 618.37 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10856.4102 | 1.11 B | 179.8398 | 1.68 | 47.59 M | 516.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.8753 | 1.42 T | 1.8966 | 9.49 | 450.09 M | 9.85 B |
| AAPL | Apple Inc | 59.2611 | 4.98 T | 0.721 | 1.23 | 73.48 M | 4.35 B |
| MSFT | Microsoft Corporation | 132.8641 | 3.94 T | 0.7458 | 0.56 | 25.96 M | 3.45 B |
| INTC | Intel Corp | 49.5321 | 299.13 B | 3.7109 | 8.1 | 59.77 M | 2.96 B |
| NVDA | Nvidia Corporation | 5.0867 | 4.51 T | 0.191 | 3.9 | 423.09 M | 2.15 B |
| ROKU | Roku Inc | 133.74 | 23.84 B | 2.52 | 1.92 | 11.49 M | 1.54 B |
| META | Meta Platforms Inc | 186.427 | 1.56 T | 1.4982 | 0.81 | 8.06 M | 1.5 B |
| AMD | Advanced Micro Devices | 32.71 | 736.46 B | 0.99 | 3.12 | 45.37 M | 1.48 B |
| NFLX | Netflix Inc | 27.682 | 260.38 B | 0.532 | 1.96 | 47.48 M | 1.31 B |
| PYPL | PayPal Holdings | 106.62 | 49.21 B | 2.2679 | 2.17 | 12.07 M | 1.29 B |
| CHTR | Charter Communications | 462.19 | 15.34 B | 27.12 | 6.23 | 2.25 M | 1.04 B |
| MU | Micron Technology | 46.843 | 780.68 B | 0.907 | 1.97 | 19.86 M | 930.08 M |
| LRCX | Lam Research Corp | 25.0177 | 250.84 B | 0.4123 | 1.68 | 25.07 M | 627.24 M |
| BIIB | Biogen Inc | 288.04 | 36.71 B | 2.36 | 0.83 | 2.16 M | 623.29 M |
| CSCO | Cisco Systems Inc | 38.7083 | 370.01 B | 0.4044 | 1.06 | 15.7 M | 607.77 M |
| CMCSA | Comcast Corporation | 35.5568 | 86.61 B | 0.6308 | 1.81 | 16.28 M | 578.83 M |
| PDD | Pinduoduo Inc ADR | 40.84 | 118.18 B | 0.88 | 2.2 | 13.14 M | 536.57 M |
| AVGO | Broadcom Inc. | 24.6336 | 1.4 T | 0.6383 | 2.66 | 20.87 M | 514.08 M |
| BKNG | Booking Holdings Inc | 80.7291 | 124.5 B | 0.4783 | 0.6 | 6.06 M | 489.22 M |
| TXN | Texas Instruments | 99.6408 | 253.58 B | 1.7363 | 1.77 | 4.79 M | 477.1 M |
| JD | Jd.com Inc ADR | 28.3378 | 39.31 B | 0.4001 | 1.43 | 16.64 M | 471.61 M |
| QCOM | Qualcomm Inc | 69.2029 | 176.99 B | 1.0185 | 1.49 | 6.71 M | 464.51 M |
| EBAY | Ebay Inc | 32.1437 | 53.54 B | 0.1973 | 0.62 | 14.03 M | 451.12 M |
| AMAT | Applied Materials | 52.4029 | 264.04 B | 0.6113 | 1.18 | 8.57 M | 449.01 M |
| AAL | American Airlines Group | 30.647 | 8.73 B | 1.44 | 4.93 | 13.84 M | 424.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 251.1115 | 11 B | 7.5311 | 3.09 | 1.44 M | 360.75 M |
| TTD | The Trade Desk | 20.262 | 6.11 B | 0.565 | 2.87 | 15.35 M | 310.94 M |
| XNET | Xunlei Ltd ADR | 4.82 | 225.64 M | 2.50 | 107.76 | 61.32 M | 295.58 M |
| ETSY | Etsy Inc | 58.67 | 7.75 B | 0.92 | 1.59 | 4.68 M | 274.8 M |
| ROP | Roper Industries | 322.5364 | 47.2 B | 2.0637 | 0.64 | 704.02 K | 227.07 M |
| LYFT | Lyft Inc Class A | 44.54 | 6.47 B | 0.82 | 1.88 | 5.06 M | 225.49 M |
| PANW | Palo Alto Networks Inc | 37.4416 | 256.86 B | 0.5133 | 1.39 | 5.81 M | 217.5 M |
| VRSN | Verisign Inc | 187.8166 | 27.69 B | 4.3754 | 2.39 | 1.15 M | 216.5 M |
| FITB | Fifth Third Bancorp | 22.5052 | 47.93 B | 0.6663 | 3.05 | 9.57 M | 215.45 M |
| LULU | Lululemon Athletica | 208.00 | 12.83 B | 1.16 | 0.56 | 993.52 K | 206.65 M |
| UAL | United Airlines Holdings Inc | 91.64 | 36.63 B | 1.83 | 2.04 | 2.22 M | 203.3 M |
| WDC | Western Digital Cp | 45.1281 | 98.74 B | 1.2603 | 2.87 | 4.49 M | 202.67 M |
| WDAY | Workday Inc | 160.75 | 46.49 B | 2.16 | 1.36 | 1.21 M | 195.13 M |
| WYNN | Wynn Resorts Ltd | 115.2711 | 8.56 B | 3.5673 | 3.19 | 1.63 M | 187.67 M |
| LIN | Linde Plc | 177.5858 | 236.54 B | 1.8305 | 1.04 | 1.02 M | 182.03 M |
| ENPH | Enphase Energy Inc | 24.55 | 3.77 B | 1.34 | 5.77 | 7.28 M | 178.81 M |
| ADI | Analog Devices | 95.1354 | 176.17 B | 1.3447 | 1.43 | 1.87 M | 177.68 M |
| CSX | CSX Corp | 22.0955 | 90.99 B | 0.2017 | 0.92 | 8.03 M | 177.35 M |
| KLAC | K L A-Tencor Corp | 157.1755 | 180.45 B | 1.1098 | 0.71 | 1.1 M | 173.16 M |
| MAR | Marriot International | 120.5397 | 107.24 B | 1.7959 | 1.51 | 1.36 M | 164.49 M |
| ULTA | Ulta Beauty Inc | 240.90 | 27.57 B | 1.97 | 0.82 | 655.7 K | 157.96 M |
| ON | On Semiconductor | 19.18 | 24.65 B | 0.61 | 3.28 | 8.11 M | 155.52 M |
| TER | Teradyne Inc | 61.916 | 34.07 B | 0.4964 | 0.81 | 2.22 M | 137.41 M |
| MRVL | Marvell Technology Inc | 24.0332 | 127.05 B | 0.3399 | 1.43 | 5.65 M | 135.68 M |
| FLEX | Flextronics Intl Ltd | 8.4448 | 25.78 B | 0.8874 | 11.74 | 15.27 M | 128.97 M |
| ZBRA | Zebra Technologies | 219.08 | 15.16 B | 8.00 | 3.79 | 553.85 K | 121.34 M |
| GT | Goodyear Tire Rubber | 16.2052 | 1.26 B | 1.3896 | 9.38 | 7.19 M | 116.59 M |
| BMRN | Biomarin Pharmaceuticals | 71.19 | 10.85 B | 1.74 | 2.51 | 1.63 M | 115.9 M |
| PCAR | Paccar Inc | 40.1243 | 53.69 B | 0.8348 | 2.12 | 2.88 M | 115.47 M |
| CHRW | C.H. Robinson Ww | 77.3564 | 14.53 B | 2.086 | 2.77 | 1.47 M | 113.51 M |
| AZN | Astrazeneca Plc ADR | 81.8459 | 289.14 B | 0.7211 | 0.89 | 1.33 M | 109.24 M |
| ODFL | Old Dominion Freight Line Inc | 60.3774 | 33.98 B | 0.893 | 1.5 | 1.81 M | 109.01 M |
| ALGT | Allegiant Travel Com | 159.0987 | 2.51 B | 11.2972 | 7.64 | 668.05 K | 106.29 M |
| MDB | Mongodb Inc Cl A | 125.78 | 25.16 B | 3.35 | 2.74 | 812.8 K | 102.23 M |
| TCOM | Trip.com Group Ltd ADR | 30.6709 | 27.94 B | 0.2189 | 0.72 | 3.33 M | 102.18 M |
| STNE | Stoneco Ltd Cl A | 36.47 | 1.73 B | 2.69 | 7.96 | 2.78 M | 101.29 M |
| NTNX | Nutanix Inc | 29.13 | 15.92 B | 0.80 | 2.82 | 3.16 M | 92.01 M |
| CZR | Caesars Entertainment Inc | 45.03 | 5.96 B | 0.70 | 1.58 | 2.01 M | 90.71 M |
| ANIK | Anika Therapeutics | 73.36 | 194.72 M | 19.09 | 35.18 | 1.22 M | 89.58 M |
| SSNC | SS&C Technologies | 47.3666 | 18.24 B | 0.721 | 1.55 | 1.88 M | 89.03 M |
| NWL | Newell Rubbermaid Inc | 14.536 | 2.33 B | 0.148 | 1.03 | 5.79 M | 84.23 M |
| JBHT | J B Hunt Transport | 110.0028 | 20.28 B | 0.9327 | 0.86 | 763.91 K | 84.03 M |
| VTRS | Viatris Inc | 15.1561 | 22.86 B | 0.3647 | 2.47 | 5.44 M | 82.4 M |
| TTWO | Take-Two Interactive Software | 125.33 | 40.18 B | 0.99 | 0.8 | 647.46 K | 81.15 M |
| NTRS | Northern Trust Corp | 83.2635 | 31.29 B | 0.9677 | 1.18 | 955.5 K | 79.56 M |
| LPLA | Lpl Financial Hld | 75.6381 | 23.01 B | 0.5364 | 0.71 | 1.04 M | 79.04 M |
| HBAN | Huntington Bcshs | 10.7081 | 31.18 B | 0.1109 | 1.05 | 7.34 M | 78.59 M |
| BJRI | Bj's Restaurants Inc | 43.019 | 1.18 B | 6.6091 | 18.15 | 1.78 M | 76.58 M |
| URBN | Urban Outfitters Inc | 29.45 | 7.26 B | 0.61 | 2.12 | 2.59 M | 76.18 M |
| MKSI | Mks Instruments Inc | 105.5542 | 13 B | 1.2292 | 1.18 | 708.8 K | 74.82 M |
| DDOG | Datadog Inc | 34.30 | 64.29 B | 1.80 | 5.54 | 2.12 M | 72.73 M |
| BZUN | Baozun Inc ADR | 43.52 | 200.48 M | 2.09 | 5.04 | 1.66 M | 72.2 M |
| SRPT | Sarepta Therapeutics | 85.75 | 1.88 B | 2.22 | 2.66 | 841.6 K | 72.17 M |
| CGC | Canopy Growth Corp | 219.20 | 292.49 M | 2.60 | 1.2 | 325.47 K | 71.34 M |
| JBLU | Jetblue Airways Cp | 18.76 | 1.38 B | 0.33 | 1.79 | 3.78 M | 70.91 M |
| GRFS | Grifols S.A. ADR | 19.6959 | 5.74 B | 0.1125 | 0.57 | 3.55 M | 69.9 M |
| DOCU | Docusign Inc | 65.40 | 14.51 B | 0.49 | 0.75 | 1.05 M | 68.79 M |
| STX | Seagate Technology | 45.2737 | 105.83 B | 0.5409 | 1.21 | 1.5 M | 68.01 M |
| NTAP | Netapp Inc | 47.1397 | 33.23 B | 0.4713 | 1.01 | 1.44 M | 67.75 M |
| VC | Visteon Corp | 94.4116 | 1.87 B | 4.1725 | 4.62 | 703.3 K | 66.4 M |
| Z | Zillow Group Cl C | 34.37 | 6.66 B | 0.84 | 2.51 | 1.9 M | 65.26 M |
| FANG | Diamondback Energy | 67.7716 | 49.96 B | 0.4262 | 0.63 | 961.6 K | 65.17 M |
| IQ | Iqiyi Inc ADR | 17.36 | 925.99 M | 0.22 | 1.28 | 3.66 M | 63.6 M |
| PAAS | Pan Amer Silver Corp | 15.2224 | 16.98 B | 0.6797 | 4.67 | 4.13 M | 62.86 M |
| REAL | The RealReal Inc. | 22.13 | 1.61 B | 2.38 | 12.05 | 2.78 M | 61.48 M |
| ZION | Zions Bancorp | 38.4157 | 9.45 B | 0.3526 | 0.93 | 1.57 M | 60.4 M |
| BOOM | Dynamic Materials | 45.9457 | 143.99 M | 7.2525 | 18.74 | 1.31 M | 60.28 M |
| MPWR | Monolithic Power Sys | 145.0427 | 58.06 B | 1.99 | 1.39 | 403.5 K | 58.52 M |
| ENTG | Entegris Inc | 46.718 | 19.56 B | 0.3993 | 0.86 | 1.23 M | 57.4 M |
| PTON | Peloton Interactive Inc | 22.40 | 2.46 B | 1.06 | 4.97 | 2.52 M | 56.42 M |
| STLD | Steel Dynamics Inc | 26.9881 | 31.7 B | 0.317 | 1.19 | 2.08 M | 56.02 M |
| ARWR | Arrowhead Pharma | 38.55 | 8.22 B | 1.68 | 4.56 | 1.43 M | 55.05 M |
| TXRH | Texas Roadhouse Inc | 46.9437 | 12.07 B | 1.3207 | 2.89 | 1.17 M | 54.99 M |
| SFIX | Stitch Fix Inc | 23.81 | 366.07 M | 0.85 | 3.7 | 2.29 M | 54.56 M |
| SAIA | Saia Inc | 103.06 | 8.86 B | 3.21 | 3.21 | 524.84 K | 54.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 169.8253 | 789.94 B | 1.6137 | 0.96 | 10.13 M | 1.72 B |
| BABA | Alibaba Group Holding ADR | 169.1968 | 272.28 B | 1.7083 | 1.02 | 9.89 M | 1.67 B |
| BAC | Bank of America Corporation | 27.0755 | 341.01 B | 0.3073 | 1.15 | 43.7 M | 1.18 B |
| CAT | Caterpillar Inc | 122.7977 | 255.63 B | 5.1675 | 4.39 | 8.32 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 106.3301 | 888.27 B | 0.8437 | 0.8 | 9.06 M | 962.89 M |
| NOW | Servicenow Inc | 241.22 | 105.84 B | 3.44 | 1.45 | 3.31 M | 798.12 M |
| WFC | Wells Fargo & Company | 43.3041 | 251.98 B | 0.3946 | 0.92 | 17.43 M | 754.93 M |
| JNJ | Johnson & Johnson | 107.0945 | 664.95 B | 0.7092 | 0.67 | 6.95 M | 744.02 M |
| CRM | Salesforce.com Inc | 148.3125 | 175.83 B | 2.3357 | 1.6 | 4.99 M | 740.29 M |
| MA | Mastercard Inc | 260.8376 | 568.62 B | 1.3901 | 0.54 | 2.76 M | 719.96 M |
| C | Citigroup Inc | 57.8365 | 197.05 B | 0.6877 | 1.2 | 10.5 M | 607.14 M |
| PSX | Phillips 66 | 87.9235 | 95.85 B | 2.9123 | 3.43 | 6.25 M | 549.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.80 | 1.22 T | 1.54 | 0.73 | 2.54 M | 537.8 M |
| BMY | Bristol-Myers Squibb Company | 42.9466 | 127.02 B | 0.4765 | 1.12 | 12.35 M | 530.52 M |
| MHK | Mohawk Industries | 144.13 | 8.75 B | 14.21 | 10.94 | 3.33 M | 480.22 M |
| GS | Goldman Sachs Group | 183.7478 | 249.73 B | 2.7276 | 1.51 | 2.6 M | 478.13 M |
| PFE | Pfizer Inc | 25.1673 | 167.52 B | 0.2601 | 1.04 | 17.5 M | 440.37 M |
| LLY | Eli Lilly and Company | 101.7871 | 1.21 T | 2.1798 | 2.19 | 4.23 M | 431.03 M |
| MMM | 3M Company | 109.9074 | 95.67 B | 2.7792 | 2.59 | 3.71 M | 408.12 M |
| ITW | Illinois Tool Works Inc | 147.3722 | 79.85 B | 10.0187 | 7.29 | 2.71 M | 399.31 M |
| SNAP | Snap Inc | 13.96 | 8.56 B | 0.44 | 3.25 | 28.34 M | 395.62 M |
| GE | General Electric Company | 43.5253 | 335.38 B | 0.2418 | 0.56 | 8.46 M | 368.17 M |
| MS | Morgan Stanley | 37.6789 | 283.95 B | 0.4957 | 1.33 | 9.58 M | 360.83 M |
| DPZ | Domino's Pizza Inc | 251.1115 | 11.64 B | 7.5311 | 3.09 | 1.44 M | 360.75 M |
| MPC | Marathon Petroleum Corp | 55.6654 | 101.49 B | 1.3587 | 2.5 | 6.25 M | 347.81 M |
| FCX | Freeport-Mcmoran Inc | 9.4323 | 85.33 B | 0.5116 | 5.73 | 35.42 M | 334.11 M |
| DE | Deere & Company | 158.2815 | 181.09 B | 0.9144 | 0.58 | 2.1 M | 332.77 M |
| F | Ford Motor Company | 6.4344 | 49.68 B | 0.0885 | 1.39 | 51.37 M | 330.56 M |
| ELV | Elevance Health Inc | 240.3871 | 91.96 B | 3.2713 | 1.38 | 1.37 M | 329.14 M |
| XYZ | Block, Inc | 62.89 | 51.67 B | 1.17 | 1.9 | 5.19 M | 326.36 M |
| TMO | Thermo Fisher Scientific Inc | 291.6447 | 257.42 B | 3.185 | 1.1 | 1.06 M | 309.52 M |
| GM | General Motors Company | 34.5671 | 73.15 B | 0.8656 | 2.57 | 8.74 M | 301.96 M |
| CVX | Chevron Corp | 89.0488 | 414.8 B | 0.8179 | 0.93 | 3.37 M | 300.01 M |
| VLO | Valero Energy Corp | 76.5509 | 96.62 B | 1.8199 | 2.44 | 3.9 M | 298.49 M |
| FDX | Fedex Corp | 140.3139 | 72.17 B | 3.5857 | 2.62 | 2.08 M | 291.93 M |
| TWLO | Twilio | 106.98 | 31.26 B | 1.35 | 1.28 | 2.7 M | 288.77 M |
| SPOT | Spotify Technology S.A. | 120.69 | 123.97 B | 1.86 | 1.57 | 2.32 M | 280.08 M |
| UNP | Union Pacific Corp | 149.262 | 172.38 B | 1.6803 | 1.14 | 1.87 M | 278.88 M |
| ETSY | Etsy, Inc. | 58.67 | 0.92 | 1.59 | 4.68 M | 274.8 M | |
| AZO | Autozone | 1129.47 | 51.77 B | 5.6899 | 0.51 | 238.3 K | 269.15 M |
| BSX | Boston Scientific Corp | 40.85 | 61.96 B | 0.31 | 0.76 | 6.55 M | 267.52 M |
| NSC | Norfolk Southern Corp | 164.1562 | 71.86 B | 4.4211 | 2.77 | 1.62 M | 265.77 M |
| IBM | International Business Machines | 98.3009 | 231.55 B | 0.9943 | 1.02 | 2.7 M | 265.19 M |
| EL | Estee Lauder Companies | 173.3719 | 39.88 B | 0.9743 | 0.57 | 1.49 M | 258.35 M |
| AXP | American Express Company | 108.64 | 215.24 B | 1.6995 | 1.59 | 2.33 M | 252.59 M |
| RH | Restoration Hardware Holdings | 188.59 | 2.48 B | 3.42 | 1.85 | 1.33 M | 251.36 M |
| UPS | United Parcel Service | 89.1517 | 92.21 B | 1.3174 | 1.5 | 2.7 M | 241.1 M |
| HAL | Halliburton Company | 18.1052 | 26.34 B | 0.5039 | 2.86 | 13.15 M | 238.05 M |
| HPQ | HP Inc | 13.7505 | 25.66 B | 0.1666 | 1.23 | 17.28 M | 237.57 M |
| DAL | Delta Air Lines Inc | 52.6095 | 57.37 B | 0.7804 | 1.51 | 4.41 M | 232.16 M |
| COF | Capital One Financial Corp | 83.4512 | 121.43 B | 1.1366 | 1.38 | 2.76 M | 230.71 M |
| ROP | Roper Industries | 321.7215 | 2.0584 | 0.64 | 704 K | 226.49 M | |
| LOW | Lowe's Companies | 99.552 | 125.98 B | 0.6335 | 0.64 | 2.26 M | 224.99 M |
| RMD | Resmed Inc | 136.3731 | 33.1 B | 15.6262 | 12.94 | 1.64 M | 223.49 M |
| PANW | Palo Alto Networks Inc | 37.4416 | 0.5133 | 1.39 | 5.81 M | 217.5 M | |
| CNC | Centene Corp | 48.23 | 34.53 B | 0.59 | 1.24 | 4.48 M | 216.25 M |
| FITB | Fifth Third Bancorp | 22.3466 | 0.6615 | 3.05 | 9.57 M | 213.93 M | |
| LUV | Southwest Airlines Company | 52.1875 | 21.76 B | 0.4139 | 0.8 | 4.04 M | 211.05 M |
| CI | Cigna Corp | 155.9936 | 77.58 B | 1.2553 | 0.81 | 1.33 M | 206.74 M |
| PM | Philip Morris International Inc | 59.0459 | 308.42 B | 0.3817 | 0.65 | 3.45 M | 203.86 M |
| TAL | Tal Education Group ADR | 43.10 | 5.64 B | 0.38 | 0.89 | 4.7 M | 202.64 M |
| OXY | Occidental Petroleum Corp | 37.8512 | 56.36 B | 0.2136 | 0.57 | 5.27 M | 199.5 M |
| CMI | Cummins Inc | 152.1328 | 61.96 B | 2.6332 | 1.76 | 1.3 M | 198.27 M |
| W | Wayfair Inc | 118.19 | 15.29 B | 3.78 | 3.3 | 1.65 M | 195.47 M |
| EMN | Eastman Chemical Company | 60.2627 | 7.36 B | 0.9717 | 1.64 | 3.24 M | 195.47 M |
| GLW | Corning Inc | 25.5512 | 91.42 B | 0.603 | 2.42 | 7.4 M | 189.07 M |
| DOW | Dow Inc | 35.2648 | 22.73 B | 0.7056 | 2.04 | 5.36 M | 189.06 M |
| INFY | Infosys Ltd ADR | 7.9148 | 50.63 B | 0.2323 | 3.02 | 23.67 M | 187.31 M |
| BLK | Blackrock Inc | 392.7959 | 182.05 B | 4.391 | 1.13 | 475.36 K | 186.72 M |
| ZTS | Zoetis Inc Cl A | 117.2001 | 32.81 B | 1.3288 | 1.15 | 1.56 M | 182.95 M |
| VALE | Vale S.A. ADR | 6.4846 | 49.32 B | 0.2855 | 4.61 | 28.14 M | 182.46 M |
| LIN | Linde Plc | 177.5858 | 1.8305 | 1.04 | 1.02 M | 182.03 M | |
| IQV | Iqvia Holdings Inc | 147.51 | 44.8 B | 2.34 | 1.61 | 1.18 M | 174.04 M |
| ANET | Arista Networks Inc | 15.2725 | 215.79 B | 0.315 | 2.11 | 11.37 M | 173.62 M |
| BX | Blackstone Inc | 41.7495 | 148.61 B | 0.6398 | 1.56 | 4.16 M | 173.56 M |
| RNG | Ringcentral Inc | 160.0738 | 6.02 B | 5.6399 | 3.65 | 1.05 M | 167.81 M |
| USB | U.S. Bancorp | 43.0562 | 92.63 B | 0.3263 | 0.76 | 3.88 M | 166.93 M |
| CPAY | Corpay Inc | 298.88 | 29.89 B | 2.64 | 0.89 | 548.7 K | 164 M |
| DD | Du Pont De.Nemours Inc | 24.3565 | 19.42 B | 0.215 | 0.89 | 6.69 M | 162.98 M |
| URI | United Rentals | 131.1158 | 65.36 B | 3.2735 | 2.56 | 1.24 M | 162.96 M |
| ETN | Eaton Corp | 75.3435 | 132.76 B | 1.2055 | 1.63 | 2.08 M | 156.97 M |
| MLM | Martin Marietta Materials | 256.6177 | 36.85 B | 3.2803 | 1.29 | 605.42 K | 155.36 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.35 | 6.59 B | 1.2904 | 14.24 | 14.78 M | 152.94 M |
| PH | Parker-Hannifin Corp | 173.6752 | 115.74 B | 4.5081 | 2.66 | 877.8 K | 152.45 M |
| HLT | Hilton Inc | 96.142 | 83.78 B | 0.7676 | 0.8 | 1.56 M | 149.93 M |
| HCA | Hca Holdings Inc | 119.7299 | 103.4 B | 1.2042 | 1.02 | 1.23 M | 147.11 M |
| JCI | Johnson Controls Intl | 36.9985 | 81.79 B | 0.2261 | 0.61 | 3.82 M | 141.37 M |
| HUM | Humana Inc | 271.5212 | 52.08 B | 1.3949 | 0.52 | 517.72 K | 140.57 M |
| SYF | Synchrony Financial | 29.9298 | 23.99 B | 0.2375 | 0.8 | 4.64 M | 138.9 M |
| IBN | Icici Bank Ltd ADR | 12.6011 | 121.68 B | 0.2515 | 2.04 | 11.01 M | 138.7 M |
| AXTA | Axalta Coating Systems Ltd | 29.39 | 7.8 B | 0.58 | 2.01 | 4.68 M | 137.52 M |
| TT | Trane Technologies Plc | 85.753 | 87.94 B | 0.928 | 1.09 | 1.57 M | 134.71 M |
| EOG | Eog Resources | 55.4309 | 77.17 B | 0.39 | 0.71 | 2.4 M | 132.97 M |
| OPTU | OPTU | 29.94 | 286.87 M | 0.88 | 3.03 | 4.42 M | 132.26 M |
| SKYD | Skydance Corporation | 30.1653 | 40.39 B | 0.2427 | 0.81 | 4.33 M | 130.74 M |
| LYB | Lyondellbasell Industries NV | 59.6379 | 19.63 B | 1.6218 | 2.8 | 2.16 M | 128.87 M |
| BHC | Bausch Health Companies Inc | 23.53 | 3.06 B | 0.87 | 3.84 | 5.42 M | 127.63 M |
| SPG | Simon Property Group | 108.4965 | 86.71 B | 0.7812 | 0.73 | 1.17 M | 127.05 M |
| AFL | Aflac Inc | 45.659 | 61.49 B | 0.6001 | 1.33 | 2.75 M | 125.56 M |
| PNC | PNC Bank | 115.7523 | 89.43 B | 0.8445 | 0.73 | 1.07 M | 124.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 71.0848 | 0.4276 | 0.61 | 3.64 M | 258.89 M | |
| RCI-B | Rogers Communications Inc | 47.6833 | 0.6314 | 1.34 | 1.37 M | 65.22 M | |
| AEM | Agnico Eagle Mines Ltd | 66.0958 | 1.2577 | 1.94 | 983.7 K | 65.02 M | |
| L | Loblaw CO | 15.0025 | 0.082 | 0.55 | 4.27 M | 64.1 M | |
| MFC | Manulife Fin | 17.5973 | 0.1078 | 0.62 | 3.62 M | 63.79 M | |
| NTR | Nutrien Ltd | 50.5265 | 1.1126 | 2.25 | 887.7 K | 44.85 M | |
| WPM | Wheaton Precious Metals Corp | 33.1113 | 0.572 | 1.76 | 1.28 M | 42.33 M | |
| PD | Precision Drilling Corp | 29.80 | 2.60 | 9.56 | 1.41 M | 42.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9346 | 0.1824 | 1.55 | 3.24 M | 38.65 M | |
| TECK-B | Teck Resources Limited | 19.9725 | 0.7787 | 4.06 | 1.48 M | 29.52 M | |
| BHC | Bausch Health Companies Inc | 30.73 | 1.14 | 3.85 | 942.81 K | 28.97 M | |
| WFG | West Fraser Timber CO Ltd | 54.2324 | 2.2084 | 4.24 | 488.5 K | 26.49 M | |
| ACB | Aurora Cannabis Inc | 598.8001 | 16.8001 | 2.89 | 44.15 K | 26.44 M | |
| WEED | Canopy Growth Corp | 285.30 | 1.90 | 0.67 | 92.46 K | 26.38 M | |
| VET | Vermilion Energy Inc | 16.4469 | 0.315 | 1.95 | 1.51 M | 24.82 M | |
| K | Kinross Gold Corp | 5.6616 | 0.081 | 1.45 | 4.08 M | 23.09 M | |
| OVV | Ovintiv Inc | 22.9843 | 0.5374 | 2.39 | 958.23 K | 22.02 M | |
| FM | First Quantum Minerals Ltd | 10.8397 | 0.2269 | 2.14 | 1.72 M | 18.63 M | |
| GOOS | Canada Goose Holdings Inc | 51.84 | 1.16 | 2.29 | 332.9 K | 17.26 M | |
| IMO | Imperial Oil | 27.8037 | 0.2173 | 0.79 | 588.49 K | 16.36 M | |
| IAG | IA Financial Corp Inc | 49.9797 | 0.7971 | 1.62 | 306.8 K | 15.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.2361 | 0.202 | 0.7 | 521.06 K | 15.23 M | |
| AG | First Majestic Silver Corp | 13.8536 | 0.3749 | 2.78 | 1.04 M | 14.44 M | |
| CCL-B | CCL Industries Inc | 48.403 | 0.4978 | 1.04 | 269.33 K | 13.04 M | |
| ATRL | Atkinsrealis Group Inc | 19.6245 | 0.1183 | 0.61 | 616.19 K | 12.09 M | |
| CCA | Cogeco Communications Inc | 81.7038 | 1.9143 | 2.4 | 146.96 K | 12.01 M | |
| PAAS | Pan American Silver Corp | 19.7736 | 0.802 | 4.23 | 565.47 K | 11.18 M | |
| EMP-A | Empire Company Limited | 31.0271 | 0.259 | 0.84 | 352.4 K | 10.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.5034 | 0.3083 | 1.45 | 464.32 K | 9.98 M | |
| NFI | Nfi Group Inc. | 25.8713 | 0.1702 | 0.66 | 383.66 K | 9.93 M | |
| TOU | Tourmaline Oil Corp | 7.6046 | 0.0593 | 0.79 | 1.2 M | 9.1 M | |
| MX | Methanex Corp | 42.8464 | 0.4174 | 0.98 | 196.72 K | 8.43 M | |
| OGI | Organigram Holdings Inc | 19.52 | 0.80 | 4.27 | 393.1 K | 7.67 M | |
| TXG | Torex Gold Resources Inc | 17.2358 | 0.1693 | 0.99 | 419.35 K | 7.23 M | |
| HBM | Hudbay Minerals Inc | 4.7974 | 0.1868 | 4.05 | 1.5 M | 7.21 M | |
| BB | Blackberry Ltd | 6.81 | 0.06 | 0.89 | 984.46 K | 6.7 M | |
| IMG | Iamgold Corp | 4.63 | 0.06 | 1.31 | 1.42 M | 6.57 M | |
| PXT | Parex Resources Inc | 13.8847 | 0.4607 | 3.43 | 454.9 K | 6.32 M | |
| GEI | Gibson Energy Inc | 14.8433 | 0.1292 | 0.88 | 374.34 K | 5.56 M | |
| LNR | Linamar Corp | 39.4202 | 0.6155 | 1.59 | 135.4 K | 5.34 M | |
| IFP | Interfor Corp | 14.9405 | 0.5635 | 3.92 | 327.4 K | 4.89 M | |
| CG | Centerra Gold Inc | 6.0089 | 0.0333 | 0.56 | 786.5 K | 4.73 M | |
| AGI | Alamos Gold Inc Cls A | 6.3338 | 0.0758 | 1.21 | 743.2 K | 4.71 M | |
| EQB | EQB Inc | 51.2408 | 0.9638 | 1.92 | 89.4 K | 4.58 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.7831 | 0.4257 | 1.32 | 132 K | 4.33 M | |
| OGC | Oceanagold Corp | 9.1335 | 0.319 | 3.62 | 459.37 K | 4.2 M | |
| BBD-B | Bombardier Inc Series B | 40.25 | 0.50 | 1.26 | 93.05 K | 3.75 M | |
| FTT | Finning Intl | 18.4397 | 0.1415 | 0.77 | 198.72 K | 3.66 M | |
| MTL | Mullen Group Ltd | 6.0232 | 0.3652 | 6.45 | 589.6 K | 3.55 M | |
| IVN | Ivanhoe Mines Ltd | 3.40 | 0.12 | 3.66 | 996.1 K | 3.39 M | |
| NG | Novagold Res Inc | 8.86 | 0.15 | 1.72 | 347.45 K | 3.08 M | |
| AFN | Ag Growth International Inc | 37.0688 | 0.7315 | 2.01 | 82.5 K | 3.06 M | |
| ERO | Ero Copper Corp | 16.38 | 0.50 | 3.15 | 183.8 K | 3.01 M | |
| USA | Americas Silver Corp | 10.575 | 0.425 | 4.19 | 265.44 K | 2.81 M | |
| SVM | Silvercorp Metals Inc | 5.1169 | 0.0381 | 0.75 | 526.3 K | 2.69 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.41 | 0.46 | 2.71 | 144.1 K | 2.51 M | |
| MRE | Martinrea International Inc | 9.5768 | 0.4598 | 5.04 | 238.85 K | 2.29 M | |
| EFX | Enerflex Ltd | 9.458 | 0.1713 | 1.84 | 238.8 K | 2.26 M | |
| SVI | Storagevault Canada Inc | 3.372 | 0.0295 | 0.88 | 616.5 K | 2.08 M | |
| PSK | Prairiesky Royalty Ltd | 5.9212 | 0.0632 | 1.08 | 246.5 K | 1.46 M | |
| GSY | Goeasy Ltd | 46.7317 | 0.2974 | 0.64 | 25.86 K | 1.21 M | |
| SNDY | Sunday Lake Gold Corp. | 10.00 | 1.00 | 11.11 | 120.68 K | 1.21 M | |
| EQX | Equinox Gold Corp | 8.1026 | 0.1899 | 2.4 | 142.73 K | 1.16 M | |
| DPM | Dundee Precious Metals Inc | 3.9448 | 0.0701 | 1.81 | 269.97 K | 1.06 M | |
| KEL | Kelt Exploration Ltd | 3.15 | 0.05 | 1.61 | 330.7 K | 1.04 M | |
| CAS | Cascades Inc | 9.5638 | 0.1304 | 1.38 | 107.19 K | 1.03 M | |
| BU | Burcon Nutrascience Corp | 18.5277 | 3.9702 | 27.27 | 49.73 K | 921.42 K | |
| SII | Sprott Inc | 25.3803 | 0.3296 | 1.32 | 34.9 K | 885.77 K | |
| LUG | Lundin Gold Inc | 6.4248 | 0.0341 | 0.53 | 127.1 K | 816.59 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2923 | 0.0479 | 0.52 | 86.1 K | 800.07 K | |
| DR | Medical Facilities Corp | 6.1318 | 0.0622 | 1.02 | 126.34 K | 774.72 K | |
| TWM | Tidewater Midstream and Infras Ltd | 330.6886 | 3.3743 | 1.03 | 2.22 K | 732.81 K | |
| MUX | Mcewen Mining Inc | 21.40 | 0.20 | 0.94 | 33.97 K | 726.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2113 | 0.0417 | 0.68 | 115.06 K | 714.67 K | |
| PRN | Profound Medical Corp | 12.53 | 0.32 | 2.62 | 56.6 K | 709.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4694 | 0.1799 | 1.75 | 62.58 K | 655.12 K | |
| NOA | North American Construction Group Ltd | 12.7987 | 0.1261 | 1 | 50.4 K | 645.05 K | |
| PIF | Polaris Infrastructure Inc | 8.7594 | 0.0675 | 0.78 | 53.5 K | 468.63 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.4148 | 0.0942 | 0.61 | 28.7 K | 442.4 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1194 | 0.058 | 0.96 | 65.7 K | 402.04 K | |
| AVCN | Avicanna Inc | 3.87 | 0.17 | 4.59 | 102.6 K | 397.06 K | |
| CMG | Computer Modelling Group Ltd | 5.6605 | 0.1725 | 3.14 | 62.7 K | 354.91 K | |
| BNE | Bonterra Energy Corp | 3.4338 | 0.0587 | 1.74 | 96.63 K | 331.82 K | |
| STC | Sangoma Technologies Corp | 12.60 | 0.49 | 4.05 | 24.73 K | 311.59 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.6909 | 0.1151 | 1.34 | 34.1 K | 296.36 K | |
| NA-PC | National Bank of Canada | 14.7311 | 0.1295 | 0.89 | 19.5 K | 287.26 K | |
| BN-PT | Brookfield Corporation | 10.4855 | 0.0555 | 0.53 | 22.9 K | 240.12 K | |
| XTC | Exco Tech | 5.5392 | 0.0853 | 1.56 | 40.41 K | 223.84 K | |
| TC | Tucows Inc | 75.95 | 2.30 | 3.12 | 2.8 K | 212.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.30 | 0.06 | 0.53 | 18.4 K | 207.92 K | |
| HUT | Hut 8 Corp | 9.35 | 1.55 | 19.87 | 21.4 K | 200.09 K | |
| WJX | Wajax Corp | 10.6707 | 0.1165 | 1.1 | 18.23 K | 194.58 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0002 | 0.0704 | 0.79 | 21.1 K | 189.9 K | |
| BK | Canadian Banc Corp | 3.2857 | 0.025 | 0.77 | 56.43 K | 185.43 K | |
| BN-PR | Brookfield Corporation | 10.9802 | 0.189 | 1.75 | 16.4 K | 180.08 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.1814 | 0.0958 | 0.6 | 11.06 K | 179.05 K | |
| TSU | Trisura Group Ltd | 7.80 | 0.07 | 0.91 | 21.86 K | 170.51 K | |
| DXT | Dexterra Group Inc | 3.6475 | 0.073 | 2.04 | 46.2 K | 168.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.7912 | 0.6897 | 1.86 | 4.4 K | 166.28 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.1109 | 0.0735 | 0.61 | 11.82 K | 143.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.55 | 5.98 B | 0.45 | 1.95 | 750.2 K | 17.67 M |
| MBGAF | Mercedes-Benz Group AG | 51.7597 | 43.82 B | 0.7084 | 1.39 | 92.1 K | 4.77 M |
| AFIIQ | Armstrong Flooring Inc | 6.30 | 2.18 K | 0.18 | 2.94 | 146.3 K | 921.69 K |
| LUGDF | Lundin Gold Inc | 5.6472 | 16.81 B | 0.0389 | 0.69 | 53.2 K | 300.43 K |
| MDLM | Medley Management Inc | 31.0255 | 612 | 0.4744 | 1.55 | 4.12 K | 127.67 K |
| YVRLF | Liquid Media Group Ltd. | 6.4396 | 482 | 0.4396 | 7.33 | 16.64 K | 107.15 K |
| AJYG | AJ1G Inc | 314.40 | 6.47 M | 4.80 | 1.55 | 151 | 47.47 K |
| HCANF | Halo Collective Inc | 2064.80 | 15.08 K | 131.6001 | 6.81 | 19 | 39.23 K |
| AKRBF | AKRBF | 23.1483 | 20.35 B | 0.3862 | 1.7 | 1.1 K | 25.46 K |
| VRSSF | Versus Systems Inc | 3.7376 | 862.93 K | 0.0256 | 0.69 | 5.31 K | 19.85 K |
| CYRNQ | CYRNQ | 32.00 | 799 | 0.40 | 1.27 | 583 | 18.66 K |
| SIRC | Solar Integrated Roofing Corporation | 6.54 | 0.54 | 9 | 2.68 K | 17.51 K | |
| GTCH | GBT Technologies Inc | 92.00 | 2.44 M | 2.00 | 2.22 | 187 | 17.2 K |
| TOYOF | Toyota Motor Corporation | 7.6973 | 251.94 B | 0.0768 | 1.01 | 1.16 K | 8.95 K |
| BRGO | Bergio International Inc | 100.00 | 289.83 K | 15.00 | 17.65 | 15 | 1.5 K |
| WEXPF | Western Exploration Inc | 38.1465 | 24.97 M | 5.0862 | 15.38 | 13 | 495.9 |
| SEII | Sharing Economy International Inc | 19.90 | 322.59 K | 6.90 | 53.08 | 23 | 457.7 |
| ENDV | Endonovo Therapeutics Inc | 8.50 | 180.75 K | 0.30 | 3.66 | 2 | 17 |
| TMGI | The Marquie Group Inc | 40000.00 | 102.17 K | 22700.00 | 131.21 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 22522.5234 | 946.91 K | 9009.0098 | 66.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 5.5481 | 0.1585 | 2.94 | 232.5 K | 1.29 M | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.20 | 3.08 | 46 K | 308.2 K | |
| ATLE | Atlas Energy Corp. | 3.85 | 0.60 | 18.46 | 56.33 K | 216.87 K | |
| SCAN | Liberty Defense Holdings Ltd | 823.0517 | 41.8501 | 5.36 | 176 | 144.86 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.50 | 15.15 | 37.1 K | 140.98 K | |
| CD | Cantex Mine Development Corp | 4.04 | 0.10 | 2.54 | 33.6 K | 135.74 K | |
| HITI | High Tide Inc | 3.60 | 0.30 | 9.09 | 19.21 K | 69.15 K | |
| ITR | Integra Resources Corp | 8.00 | 0.125 | 1.59 | 6.34 K | 50.69 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | 0.1751 | 6.06 | 9.3 K | 28.49 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 1.17 K | 20.55 K | |
| CKG | Chesapeake Gold Corp | 3.36 | 0.32 | 10.53 | 1.47 K | 4.94 K | |
| WEX | Western Exploration Inc | 65.00 | 2.50 | 4 | 37 | 2.4 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 116 | 580 | |
| TNX | TenX Protocols Inc. | 135.0753 | 2.625 | 1.98 | 0 | 0 |