Gainers for 24 October 2019 from 00:00:00 until 23:59:59

Gainers for 24 October 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 61.4877 56.76 B 0.4491 0.74 1.04 M 64.19 M
CBOE CBOE Global Markets Inc 105.6079 36.86 B 1.5243 1.46 261.7 K 27.64 M
NG Novagold Resources Inc 6.66 2.81 B 0.41 6.56 2.97 M 19.75 M
ATNM Actinium Pharmaceuticals Inc 9.2817 44.96 M 2.7627 42.38 698.43 K 6.48 M
GORO Gold Resource Corp 3.5214 532.43 M 0.1304 3.85 1.08 M 3.79 M
SVM Silvercorp Metals Inc 3.9178 1.97 B 0.1724 4.6 766.73 K 3 M
USAS Americas Silver Corp 7.725 1.04 B 0.525 7.29 230.84 K 1.78 M
SENS Senseonics Holdings 20.40 454.19 M 0.20 0.99 63.24 K 1.29 M
REED Reed's, Inc. 210.06 11.98 M 19.44 10.2 2.99 K 628.5 K
INFU Infusystems Holdings 6.95 272.67 M 0.22 3.27 72.1 K 501.09 K
EQX Equinox Gold Corp 6.1043 13.45 B 0.05 0.83 77.23 K 471.45 K
EPM Evolution Petroleum Corp 3.5791 139.8 M 0.0439 1.24 111.2 K 398 K
VNRX Volitionrx Ltd 5.68 5.89 M 0.08 1.43 67.14 K 381.34 K
GENC Gencor Industries IN 12.08 249.18 M 0.19 1.6 26.93 K 325.35 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.4152 0.3728 1.86 15.65 K 319.56 K
ESBA Empire State Realty Op LP 12.8502 1.46 B 0.1421 1.12 15.4 K 197.89 K
NEWP New Pacific Metals Corp 3.42 1.05 B 0.14 4.27 55.7 K 190.49 K
CMCL Caledonia Mining Cp 5.8073 411.84 M 0.0868 1.52 26.86 K 155.99 K
SCPX Scorpius Holdings Inc 595.8406 6.11 K 49.14 8.99 247 147.17 K
MTA Metalla Royalty and Streaming Ltd 4.297 756.38 M 0.1386 3.33 32.35 K 139.01 K
OPHC Optimumbank Hlds 3.36 111.53 M 0.1498 4.67 36.98 K 124.27 K
NEN New England Realty Associates 49.7462 156.05 M 0.5199 1.06 1.8 K 89.54 K
ECF Ellsworth Convertible Growth and Income 6.284 155.29 M 0.0469 0.75 12.6 K 79.18 K
CMT Core Molding Technologies Inc 5.95 185.38 M 0.05 0.85 11.4 K 67.83 K
OGCP Empire State Realty Op LP Se 12.7912 1.47 B 0.0887 0.7 4.53 K 57.97 K
UAVS Ageagle Aerial Systems Inc 400.00 20.12 M 10.00 2.56 139 55.6 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.8728 0.7495 3.72 2.45 K 51.12 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.8793 0.446 2.18 2.13 K 44.47 K
CVU CPI Aerostructures 8.02 61.21 M 0.04 0.5 5.45 K 43.74 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.1106 1.1818 5.39 1.76 K 40.67 K
PW Power REIT 8.2882 2.48 M 0.2982 3.73 4.45 K 36.86 K
SER Serina Therapeutics Inc 61.4286 35.05 M 1.0715 1.78 591 36.3 K
REPX Riley Exploration Permian Inc 5.8375 894.52 M 0.137 2.4 2.63 K 15.35 K
FISK Empire State Realty Op LP Se 12.8239 1.41 B 0.2564 2.04 1.07 K 13.79 K
GRF Eagle Capital Growth Fund 5.2482 39.68 M 0.0264 0.51 2.5 K 13.12 K
MHH Mastech Holdings Inc 5.8791 75.9 M 0.0391 0.67 2.11 K 12.4 K
CPHI China Pharma Holdings 26.01 24.52 M 0.249 0.97 431 11.21 K
MYO Myomo Inc 18.90 47.93 M 0.12 0.64 537 10.15 K
DXR Daxor Corp 9.68 49.33 M 0.175 1.84 464 4.49 K
KULR Kulr Technology Group Inc 14.00 68.5 M 0.40 2.94 275 3.85 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.7356 0.6458 3.57 200 3.75 K
MI Nft Limited Class A Ordinary Share 28.65 25.63 M 1.35 4.95 120 3.44 K
PAAI Paradium AI, Inc. 17.60 42.54 M 2.20 14.29 18 316.8
BMNR Bitmine Immersion Technologies Inc 31.9906 11.32 B 3.1991 11.11 1 31.99
VTAK Catheter Precision Inc 384750.00 276.77 K 7125.00 1.89 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 24.0878 2.0946 9.52 921 22.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 61.67 0.50 0.82 215.54 K 13.29 M
SI Silver 17.804 1.07 B 0.224 1.27 76.01 K 1.35 M
ZL Soybean Oil 31.56 0.76 2.47 30.45 K 961.03 K
CPO Palm Oil 537.00 3.50 0.66 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 16.98 M 10000.00 100 15.94 M 318.76 B
AMZN Amazon.com Inc 89.039 2.8 T 0.9305 1.06 104.09 M 9.27 B
TSLA Tesla Inc 19.9787 1.42 T 3.00 17.67 447.29 M 8.94 B
MSFT Microsoft Corporation 132.1183 3.94 T 2.5491 1.97 37.28 M 4.93 B
PYPL PayPal Holdings 104.3521 49.21 B 8.226 8.56 23.82 M 2.49 B
LRCX Lam Research Corp 24.6054 250.84 B 3.0034 13.9 56.83 M 1.4 B
ROKU Roku Inc 131.22 23.84 B 2.46 1.91 10.6 M 1.39 B
MU Micron Technology 45.936 780.68 B 2.3797 5.46 25.76 M 1.18 B
INTC Intel Corp 45.8212 299.13 B 0.4474 0.99 25.65 M 1.18 B
NVDA Nvidia Corporation 4.8957 4.51 T 0.044 0.91 239.04 M 1.17 B
ALGN Align Technology 249.47 11.7 B 31.97 14.7 4.15 M 1.04 B
SHOP Shopify Inc 32.334 191.58 B 2.62 8.82 31.34 M 1.01 B
ADBE Adobe Systems Inc 269.70 93.14 B 8.38 3.21 3.6 M 970.3 M
AMAT Applied Materials 51.7916 264.04 B 4.2697 8.98 18.72 M 969.7 M
AMD Advanced Micro Devices 31.72 736.46 B 0.36 1.15 27.81 M 882.07 M
BIIB Biogen Inc 285.68 36.71 B 6.86 2.46 2.8 M 800.82 M
ORLY O'Reilly Automotive 29.1535 72.33 B 2.4514 9.18 24.18 M 705.07 M
PDD Pinduoduo Inc ADR 39.96 118.18 B 4.46 12.56 17.61 M 703.64 M
AAL American Airlines Group 29.207 8.73 B 1.1122 3.96 17.89 M 522.54 M
BYND Beyond Meat Inc 101.70 103.68 M 3.80 3.88 4.71 M 478.78 M
AVGO Broadcom Inc. 23.9953 1.4 T 0.1692 0.71 16.9 M 405.42 M
WDAY Workday Inc 158.59 46.49 B 6.30 4.14 2.33 M 369.73 M
VRTX Vertex Pharmaceutic 194.47 138.71 B 3.96 2.08 1.88 M 365.8 M
QCOM Qualcomm Inc 68.1844 176.99 B 1.5107 2.27 5.27 M 359.41 M
BKNG Booking Holdings Inc 80.2508 124.5 B 0.4523 0.57 4.3 M 344.88 M
TSCO Tractor Supply Company 17.92 18.94 B 0.5266 3.03 19.1 M 342.31 M
SBUX Starbucks Corporation 71.9908 120.18 B 0.3808 0.53 4.63 M 333.51 M
HON Honeywell International Inc. Common Stock 141.2158 69.74 B 1.3261 0.95 2.31 M 326.78 M
PTC Ptc Inc 69.95 21.19 B 3.06 4.57 4.61 M 322.71 M
TTD The Trade Desk 19.697 6.11 B 0.486 2.53 16.14 M 317.91 M
FFIV F5 Networks Inc 145.94 17.66 B 7.62 5.51 2.17 M 316.22 M
ILMN Illumina Inc 306.9066 32.23 B 2.8307 0.93 1.01 M 308.84 M
NXPI Nxp Semiconductors 95.151 62.58 B 2.5656 2.77 3.15 M 299.93 M
ISRG Intuitive Surg Inc 182.65 159.96 B 2.70 1.5 1.63 M 297.34 M
KLAC K L A-Tencor Corp 156.0657 180.45 B 9.2674 6.31 1.81 M 282.85 M
TEAM Atlassian 113.26 38.9 B 5.51 5.11 2.43 M 275.45 M
FISV Fiserv Inc 103.45 33.44 B 2.35 2.32 2.63 M 271.79 M
INTU Intuit Inc 248.9905 91.26 B 2.8178 1.14 1.08 M 269.38 M
OKTA Okta Inc. 108.00 29.49 B 7.21 7.15 2.43 M 262.11 M
MDLZ Mondelez Intl Inc 45.0976 83.57 B 0.3316 0.74 5.61 M 253.01 M
EXC Exelon Corp 26.1391 47.21 B 0.30 1.16 9.65 M 252.14 M
AZN Astrazeneca Plc ADR 81.1248 289.14 B 4.3954 5.73 3 M 243.49 M
ETSY Etsy Inc 57.75 7.75 B 1.11 1.96 4.21 M 242.97 M
WDC Western Digital Cp 43.8678 98.74 B 1.3783 3.24 4.95 M 217.33 M
VC Visteon Corp 90.2391 1.87 B 7.0665 8.5 2.38 M 214.69 M
AEP American Electric Power Company 75.9922 68.9 B 1.0162 1.36 2.81 M 213.48 M
DPZ Domino's Pizza Inc Common Stock 243.5804 11 B 7.0228 2.97 852.5 K 207.65 M
PANW Palo Alto Networks Inc 36.9283 256.86 B 0.7283 2.01 5.53 M 204.3 M
MRVL Marvell Technology Inc 23.6933 127.05 B 1.0293 4.54 8.59 M 203.55 M
CHKP Check Point Software 108.50 14.72 B 1.16 1.08 1.79 M 193.81 M
ADSK Autodesk Inc 145.37 54.7 B 3.44 2.42 1.3 M 189.36 M
KMB Kimberly-Clark Corp 107.1748 66.54 B 0.7135 0.67 1.76 M 188.75 M
NTES Netease Inc ADR 49.1692 82.89 B 2.091 4.44 3.84 M 188.64 M
CME CME Group Inc 156.511 109.49 B 0.7855 0.5 1.2 M 187.41 M
LYFT Lyft Inc Class A 43.72 6.47 B 0.64 1.49 4.11 M 179.58 M
LULU Lululemon Athletica 206.84 12.83 B 1.38 0.67 838.36 K 173.41 M
TROW T Rowe Price Group 86.4663 23.13 B 3.7912 4.59 1.97 M 170.28 M
BMRN Biomarin Pharmaceuticals 69.45 10.85 B 0.44 0.64 2.4 M 166.71 M
TER Teradyne Inc 61.4196 34.07 B 2.3454 3.97 2.65 M 162.92 M
ASML ASML Holding N.V. ADR 249.6197 549.12 B 6.8865 2.84 647.71 K 161.68 M
MDB Mongodb Inc Cl A 122.43 25.16 B 6.96 6.03 1.32 M 161.34 M
MAR Marriot International 118.7438 107.24 B 0.7738 0.66 1.34 M 158.58 M
SEDG Solaredge Tech 93.50 1.7 B 2.00 2.19 1.67 M 156.01 M
ADP Automatic Data Processing, Inc. 141.0932 119.75 B 2.1701 1.56 1.09 M 154.24 M
TTWO Take-Two Interactive Software 124.34 40.18 B 1.66 1.35 1.15 M 142.86 M
ROST Ross Stores Inc 103.6722 74.13 B 0.5163 0.5 1.37 M 141.74 M
CPRT Copart Inc 21.16 29.6 B 0.40 1.93 6.46 M 136.69 M
MKSI Mks Instruments Inc 104.325 13 B 14.1494 15.69 1.27 M 132.18 M
PPLI People Incorporated 40.4725 3.13 B 0.4611 1.15 3.24 M 131.03 M
DDOG Datadog Inc 32.50 64.29 B 3.74 13 3.82 M 124.04 M
SWKS Skyworks Solutions 76.4146 19.33 B 0.6219 0.82 1.6 M 121.92 M
ZS Zscaler Inc 43.33 32.23 B 2.24 5.45 2.81 M 121.88 M
CRON Cronos Group Inc 9.10 1.33 B 0.33 3.76 13.32 M 121.25 M
SNPS Synopsys Inc 137.72 86.32 B 3.76 2.81 870.99 K 119.95 M
WYNN Wynn Resorts Ltd 111.7038 8.56 B 1.1923 1.08 1.07 M 119.03 M
FTNT Fortinet Inc 16.192 87.31 B 0.58 3.72 7.11 M 115.09 M
MCHP Microchip Technology 41.58 31.68 B 0.521 1.27 2.7 M 112.17 M
MELI MercadoLibre Inc 551.62 76.55 B 10.21 1.89 199.53 K 110.06 M
CRWD Crowdstrike Holdings Inc 51.84 222.09 B 3.97 8.29 2.05 M 106.11 M
VRSK Verisk Analytics Inc 143.5164 26.63 B 1.0734 0.75 731.8 K 105.03 M
CTAS Cintas Corp 63.7286 88.29 B 0.9851 1.57 1.61 M 102.63 M
CINF Cincinnati Financial 97.4937 28.47 B 1.108 1.15 1.05 M 102.56 M
EHTH Ehealth Inc 64.10 15.05 M 4.06 6.76 1.57 M 100.85 M
FSLR First Solar Inc 55.89 21.62 B 0.61 1.1 1.8 M 100.72 M
MNST Monster Beverage Cp 28.305 89.57 B 0.205 0.73 3.5 M 99 M
DOCU Docusign Inc 64.91 14.51 B 2.08 3.31 1.52 M 98.58 M
VRSN Verisign Inc 183.4412 27.69 B 2.9334 1.63 527.71 K 96.8 M
TCOM Trip.com Group Ltd ADR 30.452 27.94 B 0.3085 1.02 3.18 M 96.74 M
MTCH Match Group Inc 71.7407 8.88 B 0.3885 0.54 1.33 M 95.61 M
CDNS Cadence Design Systems, Inc. 65.09 87.78 B 1.62 2.55 1.45 M 94.06 M
NTNX Nutanix Inc 28.33 15.92 B 0.41 1.47 3.27 M 92.59 M
ZBRA Zebra Technologies 211.08 15.16 B 4.19 2.03 437.25 K 92.29 M
NBIS Nebius Group N.V. 32.70 35.2 B 0.72 2.25 2.79 M 91.24 M
CDW CDW Corporation 114.8306 19.6 B 1.3011 1.15 773.4 K 88.81 M
AMRN Amarin Corp ADR 339.80 488.11 M 5.00 1.49 239.91 K 81.52 M
MKTX Marketaxess Holdings 327.272 5.83 B 6.8178 2.13 246.71 K 80.74 M
WTW Weight Watchers International, Inc 171.7816 30.33 B 2.3566 1.39 463.5 K 79.62 M
IQ Iqiyi Inc ADR 17.14 925.99 M 0.47 2.82 4.6 M 78.85 M
ICLR Icon Plc 146.23 15.34 B 6.28 4.49 530.77 K 77.61 M
TLRY Tilray Inc 243.80 431.54 M 17.50 7.73 316.05 K 77.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOW Servicenow Inc 237.78 105.84 B 17.77 8.08 9.37 M 2.23 B
BA Boeing Company 340.5249 137.41 B 4.0027 1.19 5.38 M 1.83 B
V Visa Inc 168.2116 789.94 B 4.6217 2.83 8.13 M 1.37 B
BABA Alibaba Group Holding ADR 167.4885 272.28 B 2.5529 1.55 7.4 M 1.24 B
SHOP Shopify Inc 32.334 194.77 B 2.62 8.82 31.34 M 1.01 B
MA Mastercard Inc 259.4475 568.62 B 7.6266 3.03 3.82 M 992.15 M
CRM Salesforce.com Inc 145.9768 175.83 B 2.9467 2.06 5.28 M 770.77 M
PG Procter & Gamble Company 112.339 383.36 B 1.6114 1.46 6.73 M 755.55 M
SNAP Snap Inc 13.52 8.56 B 0.34 2.58 54.56 M 737.69 M
EW Edwards Lifesciences Corp 76.2867 58.73 B 1.2267 1.63 9.55 M 728.6 M
CMG Chipotle Mexican Grill 15.9668 43.55 B 0.203 1.29 38.59 M 616.08 M
RTX Raytheon Technologies 78.184 255.76 B 1.924 2.52 7.24 M 565.69 M
LUV Southwest Airlines Company 51.7736 21.76 B 2.8053 5.73 10.46 M 541.67 M
XYZ Block, Inc 61.72 51.67 B 3.36 5.76 8.14 M 502.69 M
BSX Boston Scientific Corp 40.54 61.96 B 0.45 1.12 10.84 M 439.27 M
NOC Northrop Grumman Corp 321.0029 74.59 B 3.3367 1.05 1.31 M 421.19 M
LVS Las Vegas Sands 56.3225 26.38 B 1.7865 3.28 7.35 M 413.78 M
TAL Tal Education Group ADR 42.72 5.64 B 4.93 13.05 9.32 M 398.05 M
TWLO Twilio 105.63 31.26 B 5.13 5.1 3.69 M 389.7 M
GD General Dynamics Corp 151.1226 95.68 B 0.9604 0.64 2.44 M 369.34 M
NEE Nextera Energy 54.8629 182.36 B 0.3579 0.66 6.52 M 357.61 M
VLO Valero Energy Corp 74.731 96.62 B 2.3597 3.26 4.57 M 341.24 M
ACN Accenture Plc 165.9949 153.89 B 0.8345 0.51 2.01 M 333.43 M
TSM Taiwan Semiconductor Manufacturing ADR 45.3989 1.95 T 0.6951 1.55 7.02 M 318.65 M
PSX Phillips 66 85.0112 95.85 B 1.2525 1.5 3.47 M 295.14 M
CL Colgate-Palmolive Company 58.6135 76.76 B 0.6861 1.18 4.99 M 292.76 M
AZO Autozone 1123.78 51.77 B 30.30 2.77 246.68 K 277.21 M
ECL Ecolab Inc 178.0577 84.33 B 2.314 1.32 1.55 M 276.56 M
HLT Hilton Inc 95.3744 83.78 B 1.1219 1.19 2.85 M 271.42 M
MPC Marathon Petroleum Corp 54.3067 101.49 B 0.3929 0.73 4.91 M 266.63 M
SPGI S&P Global Inc 235.2625 135.62 B 4.2526 1.84 1.09 M 255.4 M
ZTS Zoetis Inc Cl A 115.8713 32.81 B 1.0838 0.94 2.2 M 254.43 M
EL Estee Lauder Companies 172.3976 39.88 B 1.5349 0.9 1.46 M 252.53 M
SHW Sherwin-Williams Company 180.6694 83.13 B 3.2039 1.81 1.36 M 246.34 M
AZN AstraZeneca PLC 81.1248 4.3954 5.73 3 M 243.49 M
ETSY Etsy, Inc. 57.75 1.11 1.96 4.21 M 242.97 M
PGR Progressive Corp 57.1787 131.96 B 0.9778 1.74 4.21 M 240.96 M
LHX L3Harris Technologies Inc 179.7894 48.39 B 3.2769 1.86 1.29 M 232.43 M
UBER Uber Technologies Inc 33.28 140.1 B 0.23 0.7 6.79 M 225.96 M
RNG Ringcentral Inc 154.4339 6.02 B 5.8096 3.91 1.39 M 214.68 M
ALLE Allegion Plc 103.9457 15.76 B 8.496 8.9 2.05 M 213.08 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.16 49.72 B 0.23 2.9 26.11 M 213.08 M
DOW Dow Inc 34.5592 22.73 B 1.5648 4.74 6.1 M 210.77 M
DPZ Domino's Pizza Inc 243.5804 11.64 B 7.0228 2.97 852.5 K 207.65 M
CP Canadian Pacific Railway 43.0956 80.15 B 1.4789 3.55 4.8 M 206.71 M
PANW Palo Alto Networks Inc 36.9283 0.7283 2.01 5.53 M 204.3 M
PHM Pultegroup 38.3859 25.24 B 1.1227 3.01 5.32 M 204.28 M
FIS Fidelity National Information Services 112.4315 14.81 B 1.9492 1.76 1.81 M 203.32 M
EDU New Oriental Education & Technology Group ADR 117.77 8.53 B 7.6404 6.94 1.71 M 200.92 M
GPN Global Payments Inc 153.0319 25.77 B 4.717 3.18 1.29 M 197.7 M
MHK Mohawk Industries 129.92 8.75 B 1.42 1.11 1.48 M 192.32 M
CB Chubb Ltd 135.3414 139.47 B 0.8597 0.64 1.41 M 190.27 M
KMB Kimberly-Clark Corp 107.1748 36 B 0.7135 0.67 1.76 M 188.75 M
BX Blackstone Inc 41.1097 148.61 B 0.4265 1.05 4.58 M 188.36 M
IT Gartner Inc 144.43 11.99 B 1.59 1.11 1.3 M 188.13 M
RS Reliance Steel & Aluminum Company 100.5638 21.24 B 12.1293 13.72 1.83 M 184.51 M
IQV Iqvia Holdings Inc 145.17 44.8 B 1.69 1.18 1.23 M 178.01 M
CCI Crown Castle International Corp 106.6956 37.7 B 0.6099 0.57 1.66 M 176.87 M
AMP Ameriprise Financial Services 133.1885 43.54 B 5.4832 4.29 1.25 M 167.06 M
CNP Centerpoint Energy Inc 25.2125 26.95 B 0.4682 1.89 6.28 M 158.27 M
AAP Advance Auto Parts Inc 146.3792 2.75 B 1.483 1.02 1.07 M 156.64 M
CMS Cms Energy Corp 52.7225 21.7 B 0.9489 1.83 2.94 M 155.27 M
NEM Newmont Mining Corp 32.6222 125.65 B 0.6007 1.88 4.66 M 152.16 M
FBIN Fortune Brands Innovations Inc. 47.3062 5.74 B 1.8605 4.09 3.13 M 148.05 M
WAT Waters Corp 215.85 44.93 B 1.38 0.64 641.43 K 138.45 M
THO Thor Industries 56.8685 4.18 B 3.8064 7.17 2.43 M 138.21 M
VEEV Veeva Systems Inc 144.85 49.18 B 2.58 1.81 952.95 K 138.03 M
CRI Carter's Inc 81.6126 1.17 B 2.4786 3.13 1.69 M 138.03 M
O Realty Income Corp 56.5166 56.31 B 0.3844 0.68 2.43 M 137.28 M
CPAY Corpay Inc 296.24 29.89 B 4.81 1.65 463.2 K 137.22 M
WEX Wex Inc 200.99 5.99 B 3.74 1.9 653.91 K 131.43 M
CTVA Corteva Inc 24.3022 7.94 B 0.7004 2.97 5.36 M 130.25 M
DVN Devon Energy Corp 15.451 46.43 B 0.1152 0.75 8.34 M 128.86 M
GWW W.W. Grainger 291.0658 67.45 B 2.5578 0.89 439.4 K 127.89 M
BURL Burlington Stores Inc 195.73 15.5 B 2.36 1.22 652.2 K 127.66 M
CLF Cleveland-Cliffs Inc 6.9868 6.54 B 0.3811 5.77 18.27 M 127.64 M
CHD Church & Dwight Company 70.1068 25.81 B 0.435 0.62 1.78 M 125.05 M
APD Air Products and Chemicals 180.7805 67.88 B 1.2054 0.67 669.8 K 121.09 M
NVS Novartis Ag ADR 67.1205 307 B 0.4694 0.7 1.79 M 119.83 M
GSK Glaxosmithkline Plc ADR 32.9833 100.88 B 0.5619 1.73 3.58 M 118.21 M
QSR Restaurant Brands International 54.862 35.56 B 0.8355 1.55 2.12 M 116.03 M
AEM Agnico-Eagle Mines Ltd 49.6625 96.85 B 2.9852 6.4 2.22 M 110.11 M
AJG Arthur J. Gallagher & Company 84.3831 72.21 B 0.9806 1.18 1.26 M 105.97 M
DHI D.R. Horton 50.4433 41.33 B 0.5981 1.2 2.1 M 105.91 M
HDB Hdfc Bank Ltd ADR 25.3725 129.32 B 0.2371 0.94 4.15 M 105.35 M
ABEV Ambev S.A. ADR 3.3782 43.01 B 0.0786 2.38 30.7 M 103.72 M
SPOT Spotify Technology S.A. 118.83 123.97 B 0.60 0.51 868.75 K 103.23 M
PAYC Paycom Software Inc 202.5299 10.51 B 8.8476 4.57 492.9 K 99.83 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.4779 81.45 B 0.0249 0.56 22.29 M 99.8 M
BAP Credicorp Ltd 176.337 27.63 B 2.3952 1.38 561.1 K 98.94 M
STM Stmicroelectronics N.V. ADR 21.2574 37.3 B 1.8378 9.46 4.53 M 96.29 M
BEN Franklin Resources 20.4456 17.14 B 0.1889 0.93 4.68 M 95.66 M
ARMK Aramark Holdings Corp 29.8035 13.85 B 0.2401 0.81 3.16 M 94.14 M
HUBS Hubspot Inc 156.24 9.8 B 9.57 6.52 598.1 K 93.45 M
BALL Ball Corporation 66.5744 17.55 B 0.6676 1.01 1.38 M 91.92 M
TDY Teledyne Technologies Inc 333.58 28.68 B 6.52 1.99 273.2 K 91.13 M
FICO Fair Isaac and Company 299.58 15.22 B 13.54 4.73 298.82 K 89.52 M
ALB Albemarle Corp 63.8504 11.71 B 1.8295 2.95 1.4 M 89.11 M
CVNA Carvana Co. Class A 15.704 109.76 B 0.312 2.03 5.62 M 88.32 M
MGM MGM Resorts International 27.8764 8.18 B 0.1877 0.68 3.14 M 87.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 56.2716 1.9122 3.52 3.04 M 171.18 M
SHOP Shopify Inc 42.234 3.413 8.79 2.94 M 124.21 M
FNV Franco-Nevada Corp 117.3648 1.1097 0.95 637.5 K 74.82 M
AEM Agnico Eagle Mines Ltd 64.8381 4.0055 6.58 861.19 K 55.84 M
ABX Barrick Mining Corp 18.9552 0.6923 3.79 2.56 M 48.53 M
CSU Constellation Software Inc 1171.2266 11.6768 1.01 38.42 K 44.99 M
AC Air Canada 46.01 0.28 0.61 719.06 K 33.08 M
OVV Ovintiv Inc 22.4469 0.4134 1.88 1.41 M 31.65 M
QSR Restaurant Brands International Inc 71.6775 1.0344 1.46 427.2 K 30.62 M
TRI Thomson Reuters Corp 77.2495 0.7836 1.02 379.51 K 29.32 M
ACB Aurora Cannabis Inc 582.00 3.5999 0.62 33.98 K 19.78 M
GOOS Canada Goose Holdings Inc 50.68 1.12 2.26 373.9 K 18.95 M
WPM Wheaton Precious Metals Corp 32.5393 0.8027 2.53 582.02 K 18.94 M
DOL Dollarama Inc 44.7545 0.3038 0.68 384.8 K 17.22 M
LUN Lundin Mining Corp 5.6179 0.0493 0.89 3.06 M 17.22 M
K Kinross Gold Corp 5.5806 0.1531 2.82 2.73 M 15.22 M
FFH Fairfax Financial Holdings Ltd 496.276 7.8612 1.61 30.57 K 15.17 M
BTO B2Gold Corp 3.3812 0.0548 1.65 4.22 M 14.27 M
OTEX Open Text Corp 44.0232 0.3886 0.89 300 K 13.21 M
CRON Cronos Group Inc 11.84 0.38 3.32 1.1 M 13.07 M
CAE Cae Inc 33.0306 0.3178 0.97 388.74 K 12.84 M
LABS Medipharm Labs Corp 4.95 0.49 10.99 2.48 M 12.27 M
BIP-UN Brookfield Infrastructure Partners L.P 29.0341 0.2648 0.92 406.03 K 11.79 M
EFN Element Fleet Management Corp 9.7833 0.1761 1.83 1.1 M 10.81 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.6619 0.5052 1.2 241.22 K 10.29 M
IMG Iamgold Corp 4.57 0.16 3.63 1.84 M 8.43 M
WDO Wesdome Gold Mines Ltd 6.97 0.46 7.07 1.08 M 7.56 M
AG First Majestic Silver Corp 13.4787 0.523 4.04 543.28 K 7.32 M
ELD Eldorado Gold 10.5925 0.3095 3.01 683.35 K 7.24 M
LSPD Lightspeed Commerce Inc. 33.57 1.48 4.61 207 K 6.95 M
NFI Nfi Group Inc. 25.7011 0.188 0.74 240.58 K 6.18 M
TXG Torex Gold Resources Inc 17.0665 1.1351 7.12 349.75 K 5.97 M
BLDP Ballard Power Systems Inc 7.95 0.45 6 748.36 K 5.95 M
PAAS Pan American Silver Corp 18.9716 0.4188 2.26 287.93 K 5.46 M
AIF Altus Group Ltd 33.4934 0.2868 0.86 156.21 K 5.23 M
FTT Finning Intl 18.2982 0.1165 0.64 285.48 K 5.22 M
RBA Rb Global Inc 46.3941 0.4064 0.88 98.05 K 4.55 M
CLS Celestica Inc Sv 8.99 0.25 2.86 485.1 K 4.36 M
OR Osisko Gold Royalties Ltd 11.4868 0.2105 1.87 379.38 K 4.36 M
BEI-UN Boardwalk Real Estate Investment Trust 37.6545 0.4952 1.33 111.88 K 4.21 M
IFP Interfor Corp 14.377 0.1502 1.06 266.4 K 3.83 M
MTL Mullen Group Ltd 5.658 0.2865 5.33 617.6 K 3.49 M
CG Centerra Gold Inc 5.9756 0.2757 4.84 565.2 K 3.38 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.4566 0.1008 0.66 216.72 K 3.35 M
NG Novagold Res Inc 8.71 0.53 6.48 376.28 K 3.28 M
CSH-UN Chartwell Retirement Residences 10.6272 0.1077 1.02 263.82 K 2.8 M
USA Americas Silver Corp 10.15 0.70 7.41 269.16 K 2.73 M
SSRM Ssr Mining Inc 18.3977 0.5651 3.17 138.3 K 2.54 M
EDV Endeavour Mining Corp 19.1599 0.2872 1.52 132 K 2.53 M
AFN Ag Growth International Inc 36.3373 0.8637 2.43 61.5 K 2.23 M
CRT-UN CT Real Estate Investment Trust 10.3575 0.0757 0.74 178.5 K 1.85 M
SVM Silvercorp Metals Inc 5.0788 0.2096 4.3 363.6 K 1.85 M
FVI Fortuna Mines Inc 4.16 0.12 2.97 376.4 K 1.57 M
EXE Extendicare Inc 6.1445 0.0336 0.55 205 K 1.26 M
SEA Seabridge Gold Inc 12.6224 0.5904 4.91 90.54 K 1.14 M
MUX Mcewen Mining Inc 21.20 0.40 1.92 42.1 K 892.52 K
PRN Profound Medical Corp 12.21 1.38 12.74 70.4 K 859.58 K
DPM Dundee Precious Metals Inc 3.8747 0.114 3.03 208.34 K 807.24 K
LUG Lundin Gold Inc 6.3907 0.2467 4.02 121.7 K 777.75 K
ENGH Enghouse Systems Ltd 30.1236 0.2435 0.81 25.18 K 758.36 K
JWEL Jamieson Wellness Inc 21.5922 0.428 2.02 31.6 K 682.31 K
ADEN Adentra Inc 10.9191 0.0807 0.74 59.7 K 651.87 K
TNT-UN True North Commercial Real Estate Investment Trust 26.1339 0.2133 0.82 24.03 K 628 K
CYB Cymbria Corp Cl A 52.25 0.27 0.52 10.91 K 570.2 K
CEF Sprott Physical Gold Silver Trust 19.20 0.22 1.16 23.2 K 445.34 K
TRP-PE TC Energy Corp Pref Series 9 10.8755 0.0682 0.63 40.63 K 441.87 K
HLF High Liner 7.7272 0.0715 0.93 54.7 K 422.68 K
BNE Bonterra Energy Corp 3.3751 0.0195 0.58 98.03 K 330.87 K
PRV-UN Pro Real Estate Investment Trust 4.2544 0.0525 1.25 73.4 K 312.27 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.9362 0.1181 1.2 30.3 K 301.07 K
HOM-U BSR Real Estate Investment Trust 8.7728 0.1214 1.4 30.78 K 269.99 K
ORIO ORIO 12.00 0.09 0.76 21 K 252 K
HOM-UN BSR Real Estate Investment Trust 11.4325 0.0759 0.67 20.4 K 233.22 K
IVQ Invesque Inc CAD 9.2371 0.2857 3.19 24.9 K 230 K
BSRT-UN BSR Real Estate Investment Trust 11.2046 0.0744 0.67 20.4 K 228.57 K
STC Sangoma Technologies Corp 12.11 0.35 2.98 15.83 K 191.69 K
LGO Largo Resources Ltd 14.00 0.10 0.72 12.86 K 180.04 K
AVCN Avicanna Inc 3.70 0.13 3.64 45.7 K 169.09 K
IVQ-U Invesque Inc 6.9393 0.1033 1.51 21.9 K 151.97 K
CRDL Cardiol Therapeutics Inc 3.57 0.47 15.16 41.4 K 147.8 K
TWM Tidewater Midstream and Infras Ltd 327.3143 3.3744 1.04 441 144.35 K
PHYS Sprott Physical Gold Trust CAD 15.80 0.12 0.77 8.6 K 135.88 K
MFC-PL Manulife Financial Corp Pref L 11.5858 0.1057 0.92 11.1 K 128.6 K
RY-PS Royal Bank of Canada Pref 1st 13.6967 0.0973 0.72 9.25 K 126.69 K
WFC Wall Financial 18.3569 0.6446 3.64 6.3 K 115.65 K
MFC-PK Manulife Financial Corp Pref K 11.9601 0.1149 0.97 8.45 K 101.06 K
TSND Terrascend Corp 4.85 0.11 2.32 20.5 K 99.42 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.6619 0.0578 0.55 8.8 K 93.82 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 12.4949 0.2043 1.66 6.65 K 83.09 K
BCE-PM BCE Inc Pref M 10.2447 0.067 0.66 7.96 K 81.56 K
FTS-PM Fortis Inc Pref M 11.77 0.1117 0.96 6.9 K 81.21 K
MEQ Mainstreet Eq J 61.6339 0.5787 0.95 1.3 K 80.12 K
ENB-PT Enbridge Srs R Cum Red Prf 9.868 0.1157 1.19 8.06 K 79.54 K
SRV-UN SIR Royalty Income Fund 6.6184 0.0552 0.84 11.2 K 74.15 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.7514 0.2769 1.68 3.6 K 60.31 K
CPX-PA Capital Power Corporation Pref A 8.6124 0.0724 0.85 6.8 K 58.56 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.4438 0.0804 0.56 4.01 K 57.92 K
TSU Trisura Group Ltd 7.73 0.055 0.72 6.85 K 52.97 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.7801 0.068 0.53 4.1 K 52.4 K
PBL Pollard Banknote Ltd 19.1693 0.0954 0.5 2.62 K 50.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 23.10 5.98 B 0.16 0.7 421.7 K 9.74 M
EMWPF Eros Media World Plc 38.20 1.9 K 2.20 6.11 203.43 K 7.77 M
MBGAF Mercedes-Benz Group AG 51.0513 43.82 B 1.4169 2.85 74.1 K 3.78 M
ERFB ERF Wireless Inc 50.00 84.13 K 5.00 11.11 20 K 1 M
BRDCY Bridgestone Corporation 20.1917 32.14 B 0.2164 1.08 23.24 K 469.21 K
CMBMF Cambium Networks Corporation 8.80 5.81 K 0.06 0.69 29.5 K 259.64 K
LUGDF Lundin Gold Inc 5.6083 16.81 B 0.2139 3.97 17.7 K 99.27 K
CYRNQ CYRNQ 31.60 799 0.668 2.16 2.91 K 91.83 K
YVRLF Liquid Media Group Ltd. 6.00 482 0.36 6.38 6.84 K 41.04 K
GTEH GenTech Holdings Inc 17.00 1.22 K 0.35 2.1 696 11.83 K
AFOM All For One Media Corp 35.675 324 12.5576 54.32 289 10.31 K
SEII Sharing Economy International Inc 13.00 322.59 K 0.50 4 124 1.61 K
ORBT Orbit International Corporation 5.8228 8.33 M 0.0588 1.02 200 1.16 K
CLABF Core One Labs Inc 6.7574 0.599 9.73 165 1.11 K
WDBG Woodbrook Group Holdings Inc 6.00 42 1.20 25 165 990
TMGI The Marquie Group Inc 17300.00 102.17 K 3400.00 24.46 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHB Delivra Health Brands Inc. 4.10 0.10 2.5 16.14 K 66.17 K
CD Cantex Mine Development Corp 3.94 0.06 1.55 13.3 K 52.4 K
QST Questor Technology Inc 4.24 0.06 1.44 5.1 K 21.62 K
TIG Triumph Gold Corp 3.70 0.10 2.78 5.57 K 20.61 K
NEXG NeXGold Mining Corp 3.24 0.12 3.85 4.26 K 13.8 K
© 2026 - CastFwd Corp.