Gainers for 28 October 2019 from 00:00:00 until 23:59:59
Gainers for 28 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.85 | 10.32 B | 0.15 | 2.63 | 32.63 K |
| SEB | Seaboard Corporation | 4192.0918 | 4.26 B | 101.3059 | 2.48 | 400 |
| PRK | Park National Corp | 78.0106 | 3.33 B | 0.56 | 0.72 | 24.7 K |
| LEU | Centrus Energy Corp | 4.65 | 3.26 B | 0.27 | 6.16 | 28.6 K |
| TMP | Tompkinstrustco | 69.8651 | 1.35 B | 0.8905 | 1.29 | 46.1 K |
| SRXH | Srx Health Solutions Inc | 556.4445 | 1.15 B | 23.1112 | 4.33 | 62 |
| CMCL | Caledonia Mining Cp | 6.0361 | 365.21 M | 0.1972 | 3.38 | 12.38 K |
| BKTI | Bk Technologies Inc | 15.5954 | 304.85 M | 0.1803 | 1.17 | 252 |
| LODE | Comstock Mining Inc | 4.615 | 293.78 M | 0.0898 | 1.98 | 20.33 K |
| SENS | Senseonics Holdings | 22.60 | 278.24 M | 0.20 | 0.89 | 98.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8675 | 256.97 M | 0.0382 | 0.56 | 85.5 K |
| GENC | Gencor Industries IN | 12.52 | 222.8 M | 0.36 | 2.96 | 6.76 K |
| EVI | Evi Industries Inc | 33.264 | 206.29 M | 0.3279 | 1 | 7.4 K |
| INFU | Infusystems Holdings | 7.30 | 195.56 M | 0.46 | 6.73 | 179.8 K |
| INTT | Intest Corp | 4.78 | 183.19 M | 0.23 | 5.05 | 209.01 K |
| ESP | Espey Mfg. & Electronics | 18.5757 | 181.34 M | 0.328 | 1.8 | 3.3 K |
| ACU | Acme United Corp | 18.5719 | 180.99 M | 0.5528 | 3.07 | 8.7 K |
| STXS | Stereotaxis Inc | 3.57 | 177.88 M | 0.02 | 0.56 | 61.5 K |
| NINE | Nine Energy Service, Inc. | 5.67 | 149.26 M | 0.09 | 1.61 | 117.71 K |
| BCV | Bancroft Convertible Fund | 13.3516 | 145.59 M | 0.1547 | 1.17 | 7.4 K |
| WYY | Widepoint Corp | 3.533 | 139.9 M | 0.034 | 0.97 | 10.51 K |
| BDL | Flanigan's Enterprises | 20.5674 | 79.96 M | 0.1112 | 0.54 | 1.48 K |
| IOR | Income Opportunity Realty Trust | 12.8741 | 74.98 M | 0.7941 | 6.57 | 296 |
| FSP | Franklin Street Properties | 6.3272 | 52.98 M | 0.0733 | 1.17 | 317.9 K |
| GRF | Eagle Capital Growth Fund | 5.3403 | 40.47 M | 0.0921 | 1.75 | 4.4 K |
| TOON | Kartoon Studios Inc | 7.07 | 37.52 M | 0.37 | 5.52 | 5.46 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 33.89 M | 80.9744 | 3.7 | 24 |
| CVM | Cel-Sci Corp | 215.70 | 22.37 M | 8.40 | 4.05 | 18.83 K |
| REED | Reed's, Inc. | 201.00 | 15.89 M | 6.21 | 3.19 | 954 |
| CVR | Chicago Rivet & Machine Company | 22.2138 | 9.95 M | 0.2307 | 1.05 | 2 K |
| YCBD | Cbdmd Inc | 1436.3986 | 7.75 M | 68.3999 | 5 | 217 |
| CANF | Can-Fite Biopharma Ltd ADR | 426.00 | 7.46 M | 6.00 | 1.43 | 307 |
| TOPS | Top Ships Inc | 19500.00 | 4.13 M | 1320.00 | 7.26 | 113 |
| MTNB | Matinas Biopharma Hl | 45.125 | 3.98 M | 2.635 | 6.2 | 64.92 K |
| PW | Power REIT | 8.30 | 3.38 M | 0.24 | 2.98 | 1.68 K |
| SBEV | Splash Beverage Group Inc | 120.00 | 2.46 M | 39.00 | 48.15 | 11 |
| SCPX | Scorpius Holdings Inc | 760.4808 | 67.26 K | 154.2802 | 25.45 | 589 |
| IPB | Merrill Lynch & Company | 19.4661 | 0.162 | 0.84 | 488 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 150.10 | 3.00 | 2.04 | 71 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.41 | 130.28 M | 0.34 | 0.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.1427 | 4.77 T | 0.056 | 1.1 | 330.79 M |
| AAPL | Apple Inc | 59.8548 | 4.56 T | 0.5937 | 1 | 96.57 M |
| GOOGL | Alphabet Inc Class A | 63.9207 | 4.48 T | 1.2239 | 1.95 | 65.43 M |
| GOOG | Alphabet Inc Class C | 63.9748 | 4.44 T | 1.2334 | 1.97 | 52.26 M |
| MSFT | Microsoft Corporation | 136.1307 | 2.89 T | 3.2666 | 2.46 | 35.28 M |
| AMZN | Amazon.com Inc | 88.854 | 2.65 T | 0.7875 | 0.89 | 74.18 M |
| AVGO | Broadcom Inc. | 24.7806 | 1.76 T | 0.147 | 0.6 | 13 M |
| META | Meta Platforms Inc | 187.9253 | 1.56 T | 1.4983 | 0.8 | 13.66 M |
| MU | Micron Technology | 47.4867 | 1.06 T | 0.6437 | 1.37 | 15.24 M |
| AMD | Advanced Micro Devices | 33.69 | 841.57 B | 0.98 | 3 | 51.22 M |
| ASML | ASML Holding N.V. ADR | 251.0705 | 673.43 B | 2.374 | 0.95 | 684.75 K |
| INTC | Intel Corp | 49.7953 | 554.82 B | 0.2632 | 0.53 | 32.31 M |
| CSCO | Cisco Systems Inc | 38.9311 | 440.61 B | 0.2228 | 0.58 | 13.86 M |
| AMAT | Applied Materials | 53.5597 | 440.25 B | 1.1568 | 2.21 | 8.76 M |
| COST | Costco Wholesale | 272.3442 | 420.2 B | 2.2229 | 0.82 | 1.67 M |
| LRCX | Lam Research Corp | 26.0553 | 407.85 B | 1.0376 | 4.15 | 25.28 M |
| NFLX | Netflix Inc | 28.186 | 320.78 B | 0.504 | 1.82 | 62.48 M |
| KLAC | K L A-Tencor Corp | 161.652 | 282.77 B | 4.4765 | 2.85 | 1.59 M |
| PANW | Palo Alto Networks Inc | 37.9916 | 274.69 B | 0.55 | 1.47 | 6.28 M |
| LIN | Linde Plc | 179.1978 | 248.85 B | 1.612 | 0.91 | 1.22 M |
| MRVL | Marvell Technology Inc | 24.4216 | 201.82 B | 0.3884 | 1.62 | 4.75 M |
| TMUS | T-Mobile US | 79.2166 | 199.92 B | 0.7404 | 0.94 | 3.05 M |
| AMGN | Amgen Inc | 168.127 | 198.67 B | 1.6074 | 0.97 | 1.65 M |
| QCOM | Qualcomm Inc | 71.689 | 192.85 B | 2.4861 | 3.59 | 9.95 M |
| STX | Seagate Technology | 45.9339 | 185.58 B | 0.6602 | 1.46 | 1.64 M |
| ADI | Analog Devices | 96.9164 | 184.62 B | 1.781 | 1.87 | 2.08 M |
| WDC | Western Digital Cp | 46.2337 | 183.41 B | 1.1056 | 2.45 | 4.1 M |
| GILD | Gilead Sciences Inc | 49.7927 | 169.3 B | 0.3203 | 0.65 | 7.85 M |
| IBKR | Interactive Brokers | 11.8781 | 160.41 B | 0.2914 | 2.51 | 1.12 M |
| SHOP | Shopify Inc | 32.493 | 158.16 B | 0.748 | 2.36 | 28.43 M |
| ISRG | Intuitive Surg Inc | 186.2167 | 151.33 B | 3.1267 | 1.71 | 1.56 M |
| HON | Honeywell International Inc. Common Stock | 142.2206 | 142.6 B | 0.8648 | 0.61 | 2.51 M |
| PDD | Pinduoduo Inc ADR | 42.58 | 117.47 B | 1.74 | 4.26 | 7.18 M |
| CDNS | Cadence Design Systems, Inc. | 65.88 | 102.34 B | 0.78 | 1.2 | 950.3 K |
| NTES | Netease Inc ADR | 49.3065 | 83.82 B | 0.4363 | 0.89 | 2.03 M |
| CTAS | Cintas Corp | 63.5999 | 72.76 B | 0.3393 | 0.54 | 1.35 M |
| ORLY | O'Reilly Automotive | 29.4795 | 71.81 B | 0.2434 | 0.83 | 9.09 M |
| REGN | Regeneron Pharmaceuticals | 306.4894 | 70.9 B | 2.3342 | 0.77 | 384.8 K |
| NXPI | Nxp Semiconductors | 97.4654 | 68.96 B | 2.5028 | 2.64 | 5.51 M |
| PCAR | Paccar Inc | 40.4426 | 65.5 B | 0.3183 | 0.79 | 2.24 M |
| WBD | Discovery Inc Series A | 27.79 | 65.49 B | 0.22 | 0.8 | 3.58 M |
| MPWR | Monolithic Power Sys | 146.5376 | 62.53 B | 1.4949 | 1.03 | 271.5 K |
| COHR | Coherent Inc | 34.00 | 61.46 B | 0.67 | 2.01 | 1.03 M |
| ARGX | Argenx Se ADR | 115.33 | 57.49 B | 1.33 | 1.17 | 133.1 K |
| LITE | Lumentum Hld | 57.16 | 54.38 B | 0.81 | 1.44 | 1.39 M |
| TER | Teradyne Inc | 62.3442 | 53.71 B | 0.4282 | 0.69 | 2.13 M |
| AXON | Axon Enterprise Inc | 54.75 | 51.62 B | 0.49 | 0.9 | 507.9 K |
| FITB | Fifth Third Bancorp | 22.8073 | 51.24 B | 0.3021 | 1.34 | 7.47 M |
| NBIS | Nebius Group N.V. | 33.58 | 49.56 B | 1.31 | 4.06 | 5.08 M |
| FLEX | Flextronics Intl Ltd | 8.5321 | 48.19 B | 0.0873 | 1.03 | 8.04 M |
| MCHP | Microchip Technology | 42.207 | 45.62 B | 0.7462 | 1.8 | 3.59 M |
| ADSK | Autodesk Inc | 146.99 | 44.84 B | 1.45 | 1 | 866.8 K |
| ALNY | Alnylam Pharmaceuticals | 90.14 | 42.94 B | 0.89 | 1 | 497.8 K |
| KDP | Keurig Dr Pepper Inc | 23.5479 | 42.84 B | 0.1193 | 0.51 | 1.41 M |
| UAL | United Airlines Holdings Inc | 92.19 | 41.65 B | 0.55 | 0.6 | 1.84 M |
| NTRA | Natera Inc | 38.97 | 40.28 B | 0.35 | 0.91 | 322.48 K |
| BIDU | Baidu Inc ADR | 104.86 | 38.14 B | 0.99 | 0.95 | 3.46 M |
| HBAN | Huntington Bcshs | 10.782 | 36.51 B | 0.0739 | 0.69 | 8.24 M |
| JD | Jd.com Inc ADR | 28.8562 | 35.77 B | 0.5184 | 1.83 | 12.04 M |
| ON | On Semiconductor | 21.21 | 35.42 B | 2.03 | 10.58 | 14.86 M |
| NTRS | Northern Trust Corp | 84.0836 | 33.57 B | 0.8201 | 0.98 | 1.22 M |
| STLD | Steel Dynamics Inc | 27.2523 | 33.11 B | 0.2642 | 0.98 | 1.57 M |
| EXPE | Expedia Group Inc | 135.6978 | 32.39 B | 1.0122 | 0.75 | 949.6 K |
| ONC | BeiGene, Ltd. | 140.88 | 32.05 B | 1.99 | 1.43 | 263.1 K |
| BIIB | Biogen Inc | 295.54 | 30.37 B | 7.50 | 2.6 | 2.4 M |
| SATS | Echostar Corp | 39.21 | 29.42 B | 0.77 | 2 | 234.32 K |
| MDB | Mongodb Inc Cl A | 128.02 | 29.06 B | 2.24 | 1.78 | 1.04 M |
| ILMN | Illumina Inc | 295.7782 | 29.01 B | 13.0545 | 4.62 | 2.44 M |
| DXCM | Dexcom | 37.9075 | 28.39 B | 1.06 | 2.88 | 1.83 M |
| TROW | T Rowe Price Group | 89.3117 | 25.75 B | 2.5707 | 2.96 | 1.24 M |
| TCOM | Trip.com Group Ltd ADR | 31.2282 | 25.7 B | 0.5573 | 1.82 | 2.83 M |
| TSEM | Tower Semiconductor | 22.13 | 25.22 B | 0.42 | 1.93 | 289.1 K |
| FWONK | Liberty Media F1 Series K | 40.7856 | 24.77 B | 0.7636 | 1.91 | 1.26 M |
| LPLA | Lpl Financial Hld | 76.8257 | 24.6 B | 1.1876 | 1.57 | 720.2 K |
| FSLR | First Solar Inc | 53.24 | 24.47 B | 0.58 | 1.1 | 2.33 M |
| PFG | Principal Financial Group Inc | 42.9226 | 24.38 B | 0.4442 | 1.05 | 947.2 K |
| UTHR | United Therapeutic | 86.51 | 23.93 B | 2.44 | 2.9 | 447.21 K |
| MKSI | Mks Instruments Inc | 109.3179 | 23.61 B | 3.7637 | 3.57 | 620.7 K |
| INCY | Incyte Corp | 79.86 | 23.58 B | 2.31 | 2.98 | 1.43 M |
| MTSI | Macom Technology S | 21.90 | 23.26 B | 0.64 | 3.01 | 194.04 K |
| FOXA | Fox Corp Cl A | 30.2901 | 23.06 B | 0.5326 | 1.79 | 8.67 M |
| FWONA | Liberty Media F1 Series A | 38.7945 | 22.89 B | 0.7422 | 1.95 | 86.22 K |
| TEAM | Atlassian | 118.33 | 22.43 B | 4.51 | 3.96 | 2.22 M |
| TW | Tradeweb Markets Inc | 40.6494 | 21.86 B | 0.9618 | 2.42 | 1.19 M |
| CHTR | Charter Communications | 467.09 | 21.62 B | 4.90 | 1.06 | 1.07 M |
| GH | Guardant Health Inc | 71.15 | 21.6 B | 2.59 | 3.78 | 1.13 M |
| ROKU | Roku Inc | 146.88 | 20.95 B | 13.14 | 9.83 | 24.07 M |
| FOX | Fox Corp Cl B | 29.3999 | 20.66 B | 0.4655 | 1.61 | 2.13 M |
| ENTG | Entegris Inc | 48.3246 | 20.57 B | 1.6066 | 3.44 | 1.25 M |
| VTRS | Viatris Inc | 15.3749 | 19.75 B | 0.2188 | 1.44 | 5.87 M |
| GMAB | Genmab A/S ADR | 21.32 | 17.91 B | 0.23 | 1.09 | 80.8 K |
| LSCC | Lattice Semicond | 19.18 | 17.89 B | 0.55 | 2.95 | 1.24 M |
| EWBC | East West Bancorp | 37.2616 | 17.88 B | 0.3641 | 0.99 | 4.54 M |
| CDW | CDW Corporation | 116.2515 | 17.79 B | 1.0426 | 0.9 | 1.1 M |
| ASND | Ascendis Pharma ADR | 105.09 | 17.51 B | 1.63 | 1.58 | 109.95 K |
| NWS | News Cp Cl B | 13.4204 | 16.58 B | 0.0844 | 0.63 | 392.5 K |
| AMKR | Amkor Technology | 10.303 | 16.19 B | 0.2325 | 2.31 | 1.5 M |
| GEN | Gen Digital Inc | 11.4933 | 16.13 B | 0.0805 | 0.71 | 3.06 M |
| SSNC | SS&C Technologies | 47.8473 | 15.97 B | 0.4807 | 1.01 | 1.09 M |
| NDSN | Nordson Corp | 145.4738 | 15.94 B | 1.6597 | 1.15 | 160.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.3641 | 1.1 T | 2.577 | 2.53 | 4.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.86 | 1.09 T | 1.06 | 0.5 | 3.52 M |
| V | Visa Inc | 171.7255 | 669.79 B | 1.9002 | 1.12 | 10.09 M |
| JNJ | Johnson & Johnson | 107.787 | 643.3 B | 0.6925 | 0.65 | 7.88 M |
| MA | Mastercard Inc | 266.379 | 469.73 B | 5.5414 | 2.12 | 3.8 M |
| ABBV | Abbvie Inc | 60.0855 | 449.91 B | 1.3808 | 2.35 | 7.15 M |
| ORCL | Oracle Corporation | 51.0012 | 407.25 B | 0.4387 | 0.87 | 7.28 M |
| UNH | Unitedhealth Group Inc | 223.1823 | 388.86 B | 1.9333 | 0.87 | 2.96 M |
| GE | General Electric Company | 43.8638 | 383.43 B | 0.3385 | 0.78 | 6.37 M |
| MS | Morgan Stanley | 38.0608 | 350.22 B | 0.3819 | 1.01 | 10.28 M |
| HD | Home Depot | 202.161 | 344.21 B | 2.066 | 1.03 | 2.71 M |
| GS | Goldman Sachs Group | 186.7669 | 307.69 B | 3.0191 | 1.64 | 2.71 M |
| C | Citigroup Inc | 58.1685 | 240.09 B | 0.332 | 0.57 | 13.09 M |
| BABA | Alibaba Group Holding ADR | 173.4386 | 235.45 B | 4.2418 | 2.51 | 11.74 M |
| ANET | Arista Networks Inc | 15.5563 | 209.6 B | 0.2838 | 1.86 | 10.78 M |
| BHP | BHP Billiton Ltd ADR | 29.3118 | 203.81 B | 0.3936 | 1.36 | 2.03 M |
| APH | Amphenol Corp | 23.8045 | 195.13 B | 0.2258 | 0.96 | 5.9 M |
| TMO | Thermo Fisher Scientific Inc | 294.81 | 191.99 B | 3.1653 | 1.09 | 1.4 M |
| SAP | SAP Ag ADR | 118.3755 | 191.89 B | 0.8024 | 0.68 | 440.9 K |
| SCHW | The Charles Schwab Corp | 37.7467 | 177.27 B | 0.455 | 1.22 | 5.53 M |
| ABT | Abbott Laboratories | 73.5101 | 166.94 B | 0.8982 | 1.24 | 4.77 M |
| BLK | Blackrock Inc | 398.5708 | 164.38 B | 5.7749 | 1.47 | 584.1 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5228 | 160.8 B | 0.0311 | 0.57 | 705.4 K |
| SHOP | Shopify Inc | 32.493 | 159.42 B | 0.748 | 2.36 | 28.43 M |
| ETN | Eaton Corp | 76.7515 | 153.64 B | 1.408 | 1.87 | 3.25 M |
| UBER | Uber Technologies Inc | 33.22 | 151.31 B | 0.51 | 1.56 | 8.07 M |
| RIO | Rio Tinto Plc ADR | 32.0475 | 148.4 B | 0.4686 | 1.48 | 1.7 M |
| T | American Telephone and Telegraph Inc. | 21.8922 | 146.54 B | 0.8986 | 4.28 | 62.24 M |
| SCCO | Southern Copper Corp | 26.7308 | 141.63 B | 0.3231 | 1.22 | 819.6 K |
| CRM | Salesforce.com Inc | 152.5503 | 138.84 B | 4.2378 | 2.86 | 7.58 M |
| PFE | Pfizer Inc | 25.5164 | 137.19 B | 0.3491 | 1.39 | 25.8 M |
| CVS | CVS Corp | 53.3899 | 133.12 B | 0.6321 | 1.2 | 7.02 M |
| SYK | Stryker Corp | 199.3998 | 126.41 B | 1.9593 | 0.99 | 1.75 M |
| COF | Capital One Financial Corp | 85.1694 | 126.26 B | 1.7182 | 2.06 | 2.85 M |
| SONY | Sony Group Corp ADR | 10.9976 | 126.04 B | 0.1024 | 0.94 | 4.41 M |
| BMY | Bristol-Myers Squibb Company | 43.4231 | 118.38 B | 0.4765 | 1.11 | 13.93 M |
| NOW | Servicenow Inc | 244.70 | 114.2 B | 3.48 | 1.44 | 3.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5673 | 107.36 B | 0.0428 | 0.95 | 16.64 M |
| MDT | Medtronic Inc | 88.2019 | 107.31 B | 0.6477 | 0.74 | 2.65 M |
| GSK | Glaxosmithkline Plc ADR | 33.2681 | 106.85 B | 0.4346 | 1.32 | 3.86 M |
| IBN | Icici Bank Ltd ADR | 12.6978 | 106.47 B | 0.0967 | 0.77 | 4.95 M |
| TT | Trane Technologies Plc | 86.4755 | 105.16 B | 0.7225 | 0.84 | 2.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3007 | 102.63 B | 0.1134 | 1.23 | 6.46 M |
| PNC | PNC Bank | 116.6204 | 102 B | 0.8681 | 0.75 | 1.25 M |
| SPOT | Spotify Technology S.A. | 140.20 | 101.57 B | 19.51 | 16.17 | 10.8 M |
| GD | General Dynamics Corp | 151.3475 | 101.31 B | 1.2026 | 0.8 | 1.52 M |
| PWR | Quanta Services | 41.6157 | 98.56 B | 0.6329 | 1.54 | 1.95 M |
| BN | Brookfield Corporation | 18.0806 | 97.81 B | 0.3068 | 1.73 | 2.82 M |
| CMI | Cummins Inc | 153.4196 | 91.09 B | 1.2868 | 0.85 | 1.4 M |
| ELV | Elevance Health Inc | 244.5905 | 90.96 B | 4.2034 | 1.75 | 1.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6122 | 90.71 B | 0.0896 | 1.98 | 20.04 M |
| KKR | KKR & Co. LP | 26.848 | 88.71 B | 0.5145 | 1.95 | 3.5 M |
| FCX | Freeport-Mcmoran Inc | 9.5253 | 85.29 B | 0.093 | 0.99 | 17.88 M |
| SHW | Sherwin-Williams Company | 181.9881 | 84.41 B | 1.0418 | 0.58 | 1.59 M |
| MMM | 3M Company | 111.8728 | 82.41 B | 1.9654 | 1.79 | 3.75 M |
| VLO | Valero Energy Corp | 77.1678 | 79.05 B | 0.6169 | 0.81 | 3.94 M |
| CI | Cigna Corp | 158.9954 | 75.82 B | 3.0018 | 1.92 | 2.02 M |
| RCL | Royal Caribbean Cruises Ltd | 107.9362 | 75.7 B | 0.7984 | 0.75 | 961.3 K |
| CNI | Canadian National Railway | 78.8708 | 74.48 B | 0.8159 | 1.05 | 978.45 K |
| TDG | Transdigm Group Inc | 412.5527 | 74.37 B | 3.183 | 0.78 | 198.5 K |
| CVNA | Carvana Co. Class A | 16.554 | 74.03 B | 0.708 | 4.47 | 8.88 M |
| PSX | Phillips 66 | 90.0982 | 71.7 B | 2.1747 | 2.47 | 4.71 M |
| DB | Deutsche Bank Ag | 7.2218 | 70.1 B | 0.0718 | 1 | 5.53 M |
| MFC | Manulife Financial Corp | 13.4678 | 68.96 B | 0.1492 | 1.12 | 1.41 M |
| RACE | Ferrari N.V. | 148.3928 | 68.13 B | 1.2818 | 0.87 | 205.7 K |
| BSX | Boston Scientific Corp | 41.57 | 67.33 B | 0.72 | 1.76 | 6.53 M |
| TFC | Truist Financial Corp | 39.7598 | 63.99 B | 0.3093 | 0.78 | 4 M |
| SE | Sea Ltd ADR | 29.12 | 63.84 B | 0.62 | 2.18 | 2.16 M |
| VALE | Vale S.A. ADR | 8.6596 | 62.54 B | 0.1345 | 1.58 | 21.69 M |
| STM | Stmicroelectronics N.V. ADR | 21.7026 | 59.8 B | 0.5021 | 2.37 | 2.89 M |
| MET | Metlife Inc | 37.6446 | 58.98 B | 0.394 | 1.06 | 4.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.3733 | 58.76 B | 1.2103 | 1.49 | 746 |
| DAL | Delta Air Lines Inc | 53.1588 | 58.23 B | 0.5493 | 1.04 | 3.97 M |
| TGT | Target Corporation | 92.1061 | 57.93 B | 0.5876 | 0.64 | 4.45 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3739 | 57.56 B | 0.2197 | 1.67 | 5.54 M |
| DD | Du Pont De.Nemours Inc | 24.6261 | 56.55 B | 0.2696 | 1.11 | 10.33 M |
| EW | Edwards Lifesciences Corp | 79.03 | 54.6 B | 2.96 | 3.89 | 4.24 M |
| KEYS | Keysight Technologies Inc Comm | 102.43 | 52.83 B | 1.15 | 1.14 | 1.18 M |
| NUE | Nucor Corp | 48.1969 | 51.79 B | 0.8014 | 1.69 | 2.08 M |
| AZO | Autozone | 1149.77 | 50.2 B | 20.30 | 1.8 | 195.47 K |
| HEI | Heico Corp | 119.6117 | 50 B | 1.8561 | 1.58 | 332.3 K |
| STT | State Street Corp | 54.5823 | 49.8 B | 1.1141 | 2.08 | 2.1 M |
| MT | Arcelormittal ADR | 14.7184 | 47.78 B | 0.425 | 2.97 | 2.88 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.5077 | 46.88 B | 0.3559 | 0.59 | 1.11 K |
| AMP | Ameriprise Financial Services | 136.019 | 45.65 B | 2.9908 | 2.25 | 777.7 K |
| SLF | Sun Life Financial Inc | 34.5748 | 44.29 B | 0.3595 | 1.05 | 480.2 K |
| MSCI | MSCI Inc | 210.5998 | 44.22 B | 2.6485 | 1.27 | 346.8 K |
| IX | Orix Corp ADR | 8.6117 | 43.14 B | 0.1357 | 1.6 | 145 K |
| BDX | Becton Dickinson and Company | 170.2038 | 43.07 B | 1.2312 | 0.73 | 2.49 M |
| LYV | Live Nation Entertainment | 70.00 | 42.8 B | 0.94 | 1.36 | 1.19 M |
| CBRE | CBRE Group Inc | 53.25 | 42.09 B | 0.64 | 1.22 | 795.2 K |
| KB | KB Financial Group Inc ADR | 26.7793 | 40.96 B | 0.154 | 0.58 | 159.29 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.17 | 40.35 B | 0.14 | 1.74 | 16.4 M |
| PRU | Prudential Financial Inc | 67.1264 | 40.11 B | 0.9876 | 1.49 | 2.05 M |
| ARES | Ares Management LP | 23.5566 | 39.81 B | 0.8442 | 3.72 | 1.03 M |
| CLS | Celestica Inc | 6.91 | 39.67 B | 0.48 | 7.47 | 666.19 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.6487 | 38.19 B | 0.0619 | 0.82 | 482.95 K |
| ADM | Archer Daniels Midland | 34.2121 | 37.69 B | 0.2402 | 0.71 | 2.29 M |
| A | Agilent Technologies | 72.6861 | 37.04 B | 0.7254 | 1.01 | 1.14 M |
| TKO | Tko Group Holdings Inc Cl A | 64.2706 | 37 B | 0.5036 | 0.79 | 650.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 27.60 | 3.60 | 15 | 408 | |
| FRX | Fennec Pharmaceuticals Inc | 6.56 | 0.56 | 9.33 | 500 | |
| HUT | Hut 8 Corp | 10.15 | 0.80 | 8.56 | 66.64 K | |
| CLS | Celestica Inc Sv | 9.01 | 0.66 | 7.9 | 528.7 K | |
| GOOS | Canada Goose Holdings Inc | 54.75 | 2.91 | 5.61 | 718.1 K | |
| DCBO | Docebo Inc | 14.39 | 0.73 | 5.34 | 138.2 K | |
| MX | Methanex Corp | 45.0758 | 2.2294 | 5.2 | 395.56 K | |
| AVCN | Avicanna Inc | 4.065 | 0.195 | 5.04 | 47.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.18 | 0.77 | 4.42 | 321.9 K | |
| CCL-A | CCL Industries Inc | 50.2167 | 1.766 | 3.64 | 400 | |
| RAY | Stingray Group Inc. | 5.148 | 0.1721 | 3.46 | 53.8 K | |
| STC | Sangoma Technologies Corp | 12.95 | 0.35 | 2.78 | 10.87 K | |
| HBP | Helix Biopharm | 5.90 | 0.15 | 2.61 | 960 | |
| DOO | Brp Inc | 54.9696 | 1.3846 | 2.58 | 302.3 K | |
| AGF-B | AGF Management Limited | 4.094 | 0.0995 | 2.49 | 40.79 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.1994 | 0.1991 | 2.49 | 64 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9315 | 0.2893 | 2.48 | 10.8 K | |
| HBM | Hudbay Minerals Inc | 4.9154 | 0.118 | 2.46 | 1.48 M | |
| BLN | Blackline Safety Corp | 6.00 | 0.14 | 2.39 | 4.9 K | |
| WFG | West Fraser Timber CO Ltd | 55.5176 | 1.2852 | 2.37 | 536.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5556 | 0.2193 | 2.35 | 6.7 K | |
| IVQ-U | Invesque Inc | 7.0426 | 0.1597 | 2.32 | 16.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8933 | 0.2243 | 2.32 | 22.11 K | |
| CJR-B | Corus Entertainment Inc | 3.9196 | 0.0866 | 2.26 | 331.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0597 | 0.2543 | 2.15 | 540.09 K | |
| ERO | Ero Copper Corp | 16.73 | 0.35 | 2.14 | 192.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1579 | 0.1911 | 2.13 | 7 K | |
| BN-PX | Brookfield Corporation | 9.0792 | 0.1886 | 2.12 | 3.2 K | |
| BHC | Bausch Health Companies Inc | 31.38 | 0.65 | 2.12 | 645.99 K | |
| KXS | Kinaxis Inc | 81.25 | 1.67 | 2.1 | 110.1 K | |
| EFX | Enerflex Ltd | 9.6564 | 0.1984 | 2.1 | 157.5 K | |
| FM | First Quantum Minerals Ltd | 11.0666 | 0.2269 | 2.09 | 1.6 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.3655 | 0.2321 | 2.08 | 5.47 K | |
| IVN | Ivanhoe Mines Ltd | 3.47 | 0.07 | 2.06 | 528.8 K | |
| TGO | Terago Inc | 9.20 | 0.18 | 2 | 11.3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.9046 | 0.2323 | 1.99 | 3.3 K | |
| MEQ | Mainstreet Eq J | 63.8386 | 1.237 | 1.98 | 118 K | |
| SHOP | Shopify Inc | 42.275 | 0.817 | 1.97 | 1.58 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8442 | 0.1695 | 1.95 | 26 K | |
| TECK-B | Teck Resources Limited | 20.3573 | 0.3848 | 1.93 | 1.15 M | |
| PPTA | Perpetua Resources Corp | 5.50 | 0.10 | 1.85 | 6.11 K | |
| PGIC | Premium Global Income Split Corp | 33.12 | 0.6021 | 1.85 | 606 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4889 | 0.2078 | 1.84 | 500 | |
| LSPD | Lightspeed Commerce Inc. | 34.08 | 0.61 | 1.82 | 182.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4566 | 0.1643 | 1.77 | 86.49 K | |
| NEO | NEO Performance Materials Inc | 9.502 | 0.1649 | 1.77 | 23.6 K | |
| BN | Brookfield Corporation | 23.6536 | 0.4065 | 1.75 | 1.36 M | |
| BLDP | Ballard Power Systems Inc | 7.78 | 0.13 | 1.7 | 469.2 K | |
| PRM | Big Pharma Split Corp | 6.5884 | 0.1085 | 1.67 | 2.4 K | |
| BN-PFG | Brookfield Corporation | 12.9384 | 0.2097 | 1.65 | 10.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9365 | 0.1865 | 1.59 | 18.8 K | |
| IVQ | Invesque Inc CAD | 9.3324 | 0.1429 | 1.56 | 29.1 K | |
| TECK-A | Teck Resources Limited | 20.6574 | 0.3144 | 1.55 | 3.71 K | |
| BBD-PC | Bombardier Inc Pref C | 10.041 | 0.1527 | 1.54 | 6.2 K | |
| RUS | Russel Metals | 15.2264 | 0.2301 | 1.53 | 192.1 K | |
| SLF-PJ | Sun Life Financial Inc | 8.863 | 0.1332 | 1.53 | 13.2 K | |
| LNR | Linamar Corp | 40.0173 | 0.5971 | 1.51 | 176.19 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.7251 | 0.1138 | 1.5 | 14.89 K | |
| DSG | Descartes Sys | 50.73 | 0.73 | 1.46 | 61.88 K | |
| EFN | Element Fleet Management Corp | 9.8625 | 0.1409 | 1.45 | 573.93 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.9637 | 0.1836 | 1.44 | 2.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1828 | 0.0863 | 1.42 | 400 | |
| KPT | Kp Tissue Inc | 5.5014 | 0.0747 | 1.38 | 1.9 K | |
| BCE-PD | Bce Inc Pref D | 9.9485 | 0.135 | 1.38 | 6.2 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5454 | 0.1424 | 1.37 | 8.91 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.16 | 0.0959 | 1.36 | 19.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1625 | 0.0955 | 1.35 | 2.2 K | |
| BB | Blackberry Ltd | 6.90 | 0.09 | 1.32 | 1.11 M | |
| BCE-PK | BCE Inc Pref AK | 9.6453 | 0.121 | 1.27 | 17 K | |
| BCE-PA | BCE Inc Pref AA | 10.3945 | 0.1303 | 1.27 | 15 K | |
| BCE-PQ | BCE Inc Pref Q | 11.8068 | 0.1459 | 1.25 | 30.16 K | |
| RCI-B | Rogers Communications Inc | 48.2757 | 0.5924 | 1.24 | 1.06 M | |
| DS | Dividend Select 15 Corp | 3.8158 | 0.0465 | 1.23 | 25 K | |
| PWF-PA | Power Financial Corp Pref A | 8.2413 | 0.1001 | 1.23 | 2.7 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6456 | 0.1282 | 1.22 | 4.45 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.50 | 0.21 | 1.21 | 100 | |
| NA-PC | National Bank of Canada | 14.9083 | 0.1772 | 1.2 | 17.4 K | |
| MTL | Mullen Group Ltd | 6.0948 | 0.0716 | 1.19 | 390.6 K | |
| MFC | Manulife Fin | 17.8058 | 0.2085 | 1.18 | 7.23 M | |
| BCE-PE | Bce Inc Pref E | 9.9179 | 0.1157 | 1.18 | 9.5 K | |
| VLN | Velan Inc Sv | 6.5594 | 0.0758 | 1.17 | 2.5 K | |
| CIU-PC | CU Inc Pref C | 9.9311 | 0.1137 | 1.16 | 6.7 K | |
| WTE | Westshore Terminals Investment Corp | 14.4385 | 0.1604 | 1.12 | 215.6 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.6113 | 0.1608 | 1.11 | 9.96 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.3722 | 0.1682 | 1.11 | 38.07 K | |
| BN-PFC | Brookfield Corporation | 14.967 | 0.1637 | 1.11 | 5.6 K | |
| BCE-PM | BCE Inc Pref M | 10.3414 | 0.1116 | 1.09 | 4.5 K | |
| EIF | Exchange Income Corp | 26.7782 | 0.2876 | 1.09 | 169.1 K | |
| BCE | BCE Inc | 40.2014 | 0.4309 | 1.08 | 2.8 M | |
| ENGH | Enghouse Systems Ltd | 30.4159 | 0.3247 | 1.08 | 42.45 K | |
| VBNK | Versabank | 6.2408 | 0.0661 | 1.07 | 19.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0329 | 0.1164 | 1.07 | 2.65 K | |
| IPCO | International Petroleum Corp | 4.75 | 0.05 | 1.06 | 11.7 K | |
| BN-PFE | Brookfield Corporation | 11.4953 | 0.1194 | 1.05 | 18.3 K | |
| BN-PFA | Brookfield Corporation | 12.6873 | 0.1305 | 1.04 | 22.7 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.8984 | 0.1326 | 1.04 | 700 | |
| CFP | Canfor Corp | 15.60 | 0.16 | 1.04 | 585.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.7839 | 0.1092 | 1.02 | 52.8 K | |
| ENS | E Split Corp | 6.5945 | 0.0662 | 1.01 | 2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.1264 | 0.1505 | 1 | 7.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.06 | 96.37 B | 0.27 | 2.76 | 53.16 K |
| MBGAF | Mercedes-Benz Group AG | 52.6364 | 50.26 B | 0.8767 | 1.69 | 57.2 K |
| BRDCY | Bridgestone Corporation | 20.3982 | 27.92 B | 0.2656 | 1.32 | 12.65 K |
| AKRBF | AKRBF | 23.5017 | 19.62 B | 0.3534 | 1.53 | 100 |
| LNWO | Light & Wonder, Inc. | 23.78 | 5.89 B | 0.23 | 0.98 | 715.9 K |
| NTPIF | Nam Tai Property Inc. | 9.16 | 286.81 M | 0.10 | 1.1 | 30.94 K |
| KUBR | Kuber Resources Corporation | 5.00 | 23.63 M | 1.60 | 47.06 | 800 |
| LIFD | LFTD Partners Inc | 3.45 | 2.96 M | 0.05 | 1.47 | 1.2 K |
| VGLS | VG Life Sciences Inc | 44.00 | 443 K | 4.00 | 10 | 0 |
| SGMD | Sugarmade Inc | 3.20 | 131.94 K | 0.20 | 6.67 | 26.35 K |
| ROII | RiskOn International, Inc. | 150.00 | 3.27 K | 3.00 | 2.04 | 1.35 K |
| EMWPF | Eros Media World Plc | 42.40 | 1.9 K | 4.60 | 12.17 | 211.52 K |
| SIMPQ | Simply Inc | 3.328 | 1.55 K | 0.228 | 7.35 | 351.33 K |
| MDLM | Medley Management Inc | 31.3101 | 612 | 0.2846 | 0.92 | 211 |
| YVRLF | Liquid Media Group Ltd. | 6.5332 | 482 | 0.0936 | 1.45 | 5.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 3.20 | 0.80 | 33.33 | 62 | |
| TM | Trigon Metals Inc | 4.875 | 0.75 | 18.18 | 440 | |
| RAGE | Renegade Gold Inc. | 13.20 | 1.80 | 15.79 | 8 | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 2.38 K | |
| LA | Los Andes Copper Ltd | 4.05 | 0.25 | 6.58 | 1.6 K | |
| HITI | High Tide Inc | 3.75 | 0.15 | 4.17 | 16.35 K | |
| TNX | TenX Protocols Inc. | 138.9753 | 3.90 | 2.89 | 0 | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | 0.0876 | 2.86 | 7.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6274 | 0.0793 | 1.43 | 70.83 K | |
| PVF-UN | Partners Value Investments LP | 43.7662 | 0.4757 | 1.1 | 300 |