Gainers for 28 October 2019 from 00:00:00 until 23:59:59
Gainers for 28 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 215.70 | 25.5 M | 8.40 | 4.05 | 18.83 K | 4.06 M |
| TMP | Tompkinstrustco | 69.8651 | 1.43 B | 0.8905 | 1.29 | 46.1 K | 3.22 M |
| MTNB | Matinas Biopharma Hl | 45.125 | 1.17 M | 2.635 | 6.2 | 64.92 K | 2.93 M |
| SENS | Senseonics Holdings | 22.60 | 454.19 M | 0.20 | 0.89 | 98.12 K | 2.22 M |
| TOPS | Top Ships Inc | 19500.00 | 2.44 M | 1320.00 | 7.26 | 113 | 2.2 M |
| FSP | Franklin Street Properties | 6.3272 | 44.87 M | 0.0733 | 1.17 | 317.9 K | 2.01 M |
| PRK | Park National Corp | 78.0106 | 3.2 B | 0.56 | 0.72 | 24.7 K | 1.93 M |
| SEB | Seaboard Corporation | 4192.0918 | 3.38 B | 101.3059 | 2.48 | 400 | 1.68 M |
| INFU | Infusystems Holdings | 7.30 | 272.67 M | 0.46 | 6.73 | 179.8 K | 1.31 M |
| INTT | Intest Corp | 4.78 | 171.48 M | 0.23 | 5.05 | 209.01 K | 999.09 K |
| NINE | Nine Energy Service, Inc. | 5.67 | 103.79 M | 0.09 | 1.61 | 117.71 K | 667.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8675 | 240.14 M | 0.0382 | 0.56 | 85.5 K | 587.17 K |
| SCPX | Scorpius Holdings Inc | 760.4808 | 6.11 K | 154.2802 | 25.45 | 589 | 447.92 K |
| YCBD | Cbdmd Inc | 1436.3986 | 4.66 M | 68.3999 | 5 | 217 | 311.7 K |
| EVI | Evi Industries Inc | 33.264 | 270.19 M | 0.3279 | 1 | 7.4 K | 246.15 K |
| STXS | Stereotaxis Inc | 3.57 | 109.22 M | 0.02 | 0.56 | 61.5 K | 219.56 K |
| REED | Reed's, Inc. | 201.00 | 11.98 M | 6.21 | 3.19 | 954 | 191.75 K |
| GSAT | Globalstar | 5.85 | 10.92 B | 0.15 | 2.63 | 32.63 K | 190.9 K |
| ACU | Acme United Corp | 18.5719 | 262.16 M | 0.5528 | 3.07 | 8.7 K | 161.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 426.00 | 4.91 M | 6.00 | 1.43 | 307 | 130.78 K |
| BCV | Bancroft Convertible Fund | 13.3516 | 117.76 M | 0.1547 | 1.17 | 7.4 K | 98.8 K |
| LODE | Comstock Mining Inc | 4.615 | 148.31 M | 0.0898 | 1.98 | 20.33 K | 93.82 K |
| GENC | Gencor Industries IN | 12.52 | 249.18 M | 0.36 | 2.96 | 6.76 K | 84.64 K |
| CMCL | Caledonia Mining Cp | 6.0361 | 411.84 M | 0.1972 | 3.38 | 12.38 K | 74.75 K |
| ESP | Espey Mfg. & Electronics | 18.5757 | 140.16 M | 0.328 | 1.8 | 3.3 K | 61.3 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 71.65 M | 80.9744 | 3.7 | 24 | 54.41 K |
| CVR | Chicago Rivet & Machine Company | 22.2138 | 10.15 M | 0.2307 | 1.05 | 2 K | 44.43 K |
| TOON | Kartoon Studios Inc | 7.07 | 31.07 M | 0.37 | 5.52 | 5.46 K | 38.6 K |
| WYY | Widepoint Corp | 3.533 | 62.89 M | 0.034 | 0.97 | 10.51 K | 37.12 K |
| SRXH | Srx Health Solutions Inc | 556.4445 | 16.38 M | 23.1112 | 4.33 | 62 | 34.5 K |
| BDL | Flanigan's Enterprises | 20.5674 | 122.02 M | 0.1112 | 0.54 | 1.48 K | 30.44 K |
| GRF | Eagle Capital Growth Fund | 5.3403 | 39.68 M | 0.0921 | 1.75 | 4.4 K | 23.5 K |
| PW | Power REIT | 8.30 | 2.48 M | 0.24 | 2.98 | 1.68 K | 13.9 K |
| IPB | Merrill Lynch & Company | 19.4661 | 0.162 | 0.84 | 488 | 9.5 K | |
| BKTI | Bk Technologies Inc | 15.5954 | 252.32 M | 0.1803 | 1.17 | 252 | 3.93 K |
| IOR | Income Opportunity Realty Trust | 12.8741 | 75.31 M | 0.7941 | 6.57 | 296 | 3.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 17.8041 | 1.0473 | 6.25 | 3.03 K | 53.96 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.41 | 2.93 B | 0.34 | 0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 88.854 | 2.8 T | 0.7875 | 0.89 | 74.18 M | 6.59 B |
| AAPL | Apple Inc | 59.8548 | 4.98 T | 0.5937 | 1 | 96.57 M | 5.78 B |
| MSFT | Microsoft Corporation | 136.1307 | 3.94 T | 3.2666 | 2.46 | 35.28 M | 4.8 B |
| GOOGL | Alphabet Inc Class A | 63.9207 | 3.5 T | 1.2239 | 1.95 | 65.43 M | 4.18 B |
| ROKU | Roku Inc | 146.88 | 23.84 B | 13.14 | 9.83 | 24.07 M | 3.54 B |
| GOOG | Alphabet Inc Class C | 63.9748 | 3.49 T | 1.2334 | 1.97 | 52.26 M | 3.34 B |
| META | Meta Platforms Inc | 187.9253 | 1.56 T | 1.4983 | 0.8 | 13.66 M | 2.57 B |
| NFLX | Netflix Inc | 28.186 | 260.38 B | 0.504 | 1.82 | 62.48 M | 1.76 B |
| AMD | Advanced Micro Devices | 33.69 | 736.46 B | 0.98 | 3 | 51.22 M | 1.73 B |
| NVDA | Nvidia Corporation | 5.1427 | 4.51 T | 0.056 | 1.1 | 330.79 M | 1.7 B |
| INTC | Intel Corp | 49.7953 | 299.13 B | 0.2632 | 0.53 | 32.31 M | 1.61 B |
| BYND | Beyond Meat Inc | 105.41 | 103.68 M | 4.60 | 4.56 | 9.28 M | 978.25 M |
| SHOP | Shopify Inc | 32.493 | 191.58 B | 0.748 | 2.36 | 28.43 M | 923.61 M |
| MU | Micron Technology | 47.4867 | 780.68 B | 0.6437 | 1.37 | 15.24 M | 723.7 M |
| ILMN | Illumina Inc | 295.7782 | 32.23 B | 13.0545 | 4.62 | 2.44 M | 721.08 M |
| QCOM | Qualcomm Inc | 71.689 | 176.99 B | 2.4861 | 3.59 | 9.95 M | 713.29 M |
| BIIB | Biogen Inc | 295.54 | 36.71 B | 7.50 | 2.6 | 2.4 M | 707.85 M |
| LRCX | Lam Research Corp | 26.0553 | 250.84 B | 1.0376 | 4.15 | 25.28 M | 658.7 M |
| TTD | The Trade Desk | 20.997 | 6.11 B | 0.735 | 3.63 | 30.34 M | 637.15 M |
| CSCO | Cisco Systems Inc | 38.9311 | 370.01 B | 0.2228 | 0.58 | 13.86 M | 539.57 M |
| NXPI | Nxp Semiconductors | 97.4654 | 62.58 B | 2.5028 | 2.64 | 5.51 M | 537.39 M |
| CHTR | Charter Communications | 467.09 | 15.34 B | 4.90 | 1.06 | 1.07 M | 501 M |
| AMAT | Applied Materials | 53.5597 | 264.04 B | 1.1568 | 2.21 | 8.76 M | 468.93 M |
| COST | Costco Wholesale | 272.3442 | 466.86 B | 2.2229 | 0.82 | 1.67 M | 455.52 M |
| XNET | Xunlei Ltd ADR | 5.70 | 225.64 M | 0.88 | 18.26 | 72.26 M | 411.88 M |
| CHKP | Check Point Software | 109.02 | 14.72 B | 0.70 | 0.65 | 3.73 M | 407.05 M |
| GILD | Gilead Sciences Inc | 49.7927 | 207 B | 0.3203 | 0.65 | 7.85 M | 391.12 M |
| BIDU | Baidu Inc ADR | 104.86 | 27.87 B | 0.99 | 0.95 | 3.46 M | 362.43 M |
| HON | Honeywell International Inc. Common Stock | 142.2206 | 69.74 B | 0.8648 | 0.61 | 2.51 M | 357.2 M |
| JD | Jd.com Inc ADR | 28.8562 | 39.31 B | 0.5184 | 1.83 | 12.04 M | 347.36 M |
| AVGO | Broadcom Inc. | 24.7806 | 1.4 T | 0.147 | 0.6 | 13 M | 322.12 M |
| AAL | American Airlines Group | 31.1436 | 8.73 B | 0.4966 | 1.62 | 10.3 M | 320.73 M |
| ON | On Semiconductor | 21.21 | 24.65 B | 2.03 | 10.58 | 14.86 M | 315.24 M |
| PDD | Pinduoduo Inc ADR | 42.58 | 118.18 B | 1.74 | 4.26 | 7.18 M | 305.6 M |
| ALGN | Align Technology | 250.42 | 11.7 B | 7.04 | 2.89 | 1.16 M | 290.49 M |
| ISRG | Intuitive Surg Inc | 186.2167 | 159.96 B | 3.1267 | 1.71 | 1.56 M | 289.57 M |
| AMGN | Amgen Inc | 168.127 | 249.05 B | 1.6074 | 0.97 | 1.65 M | 277.87 M |
| ORLY | O'Reilly Automotive | 29.4795 | 72.33 B | 0.2434 | 0.83 | 9.09 M | 267.83 M |
| FOXA | Fox Corp Cl A | 30.2901 | 28.11 B | 0.5326 | 1.79 | 8.67 M | 262.68 M |
| TEAM | Atlassian | 118.33 | 38.9 B | 4.51 | 3.96 | 2.22 M | 262.25 M |
| KLAC | K L A-Tencor Corp | 161.652 | 180.45 B | 4.4765 | 2.85 | 1.59 M | 256.41 M |
| TMUS | T-Mobile US | 79.2166 | 171.61 B | 0.7404 | 0.94 | 3.05 M | 241.95 M |
| PANW | Palo Alto Networks Inc | 37.9916 | 256.86 B | 0.55 | 1.47 | 6.28 M | 238.6 M |
| LIN | Linde Plc | 179.1978 | 236.54 B | 1.612 | 0.91 | 1.22 M | 218.03 M |
| ADI | Analog Devices | 96.9164 | 176.17 B | 1.781 | 1.87 | 2.08 M | 202.07 M |
| ZBRA | Zebra Technologies | 222.83 | 15.16 B | 3.75 | 1.71 | 868.37 K | 193.5 M |
| WDC | Western Digital Cp | 46.2337 | 98.74 B | 1.1056 | 2.45 | 4.1 M | 189.74 M |
| ASML | ASML Holding N.V. ADR | 251.0705 | 549.12 B | 2.374 | 0.95 | 684.75 K | 171.92 M |
| NBIS | Nebius Group N.V. | 33.58 | 35.2 B | 1.31 | 4.06 | 5.08 M | 170.65 M |
| FITB | Fifth Third Bancorp | 22.8073 | 47.93 B | 0.3021 | 1.34 | 7.47 M | 170.27 M |
| UAL | United Airlines Holdings Inc | 92.19 | 36.63 B | 0.55 | 0.6 | 1.84 M | 169.72 M |
| EWBC | East West Bancorp | 37.2616 | 17.65 B | 0.3641 | 0.99 | 4.54 M | 169 M |
| WYNN | Wynn Resorts Ltd | 117.3219 | 8.56 B | 2.0508 | 1.78 | 1.43 M | 168.17 M |
| MCHP | Microchip Technology | 42.207 | 31.68 B | 0.7462 | 1.8 | 3.59 M | 151.34 M |
| ENPH | Enphase Energy Inc | 25.44 | 3.77 B | 0.89 | 3.63 | 5.68 M | 144.46 M |
| MDB | Mongodb Inc Cl A | 128.02 | 25.16 B | 2.24 | 1.78 | 1.04 M | 133.7 M |
| TER | Teradyne Inc | 62.3442 | 34.07 B | 0.4282 | 0.69 | 2.13 M | 132.72 M |
| EXPE | Expedia Group Inc | 135.6978 | 30.76 B | 1.0122 | 0.75 | 949.6 K | 128.86 M |
| CDW | CDW Corporation | 116.2515 | 19.6 B | 1.0426 | 0.9 | 1.1 M | 128.26 M |
| ADSK | Autodesk Inc | 146.99 | 54.7 B | 1.45 | 1 | 866.8 K | 127.41 M |
| FSLR | First Solar Inc | 53.24 | 21.62 B | 0.58 | 1.1 | 2.33 M | 124.17 M |
| REGN | Regeneron Pharmaceuticals | 306.4894 | 93.55 B | 2.3342 | 0.77 | 384.8 K | 117.94 M |
| MRVL | Marvell Technology Inc | 24.4216 | 127.05 B | 0.3884 | 1.62 | 4.75 M | 116.12 M |
| HAS | Hasbro Inc | 75.4984 | 16.63 B | 0.4921 | 0.66 | 1.52 M | 114.8 M |
| INCY | Incyte Corp | 79.86 | 24.39 B | 2.31 | 2.98 | 1.43 M | 114.14 M |
| JBLU | Jetblue Airways Cp | 19.23 | 1.38 B | 0.47 | 2.51 | 5.92 M | 113.83 M |
| TROW | T Rowe Price Group | 89.3117 | 23.13 B | 2.5707 | 2.96 | 1.24 M | 111.15 M |
| SWKS | Skyworks Solutions | 78.093 | 19.33 B | 1.3631 | 1.78 | 1.37 M | 106.93 M |
| NTRS | Northern Trust Corp | 84.0836 | 31.29 B | 0.8201 | 0.98 | 1.22 M | 102.51 M |
| NTES | Netease Inc ADR | 49.3065 | 82.89 B | 0.4363 | 0.89 | 2.03 M | 100.31 M |
| PODD | Insulet Corp | 147.16 | 10.16 B | 1.29 | 0.88 | 672.67 K | 98.99 M |
| URBN | Urban Outfitters Inc | 30.00 | 7.26 B | 0.55 | 1.87 | 3.13 M | 93.89 M |
| PCAR | Paccar Inc | 40.4426 | 53.69 B | 0.3183 | 0.79 | 2.24 M | 90.44 M |
| VTRS | Viatris Inc | 15.3749 | 22.86 B | 0.2188 | 1.44 | 5.87 M | 90.31 M |
| HBAN | Huntington Bcshs | 10.782 | 31.18 B | 0.0739 | 0.69 | 8.24 M | 88.87 M |
| TCOM | Trip.com Group Ltd ADR | 31.2282 | 27.94 B | 0.5573 | 1.82 | 2.83 M | 88.33 M |
| SRPT | Sarepta Therapeutics | 87.73 | 1.88 B | 1.98 | 2.31 | 1 M | 88.05 M |
| CTAS | Cintas Corp | 63.5999 | 88.29 B | 0.3393 | 0.54 | 1.35 M | 86.14 M |
| BMRN | Biomarin Pharmaceuticals | 72.15 | 10.85 B | 0.96 | 1.35 | 1.15 M | 83.28 M |
| Z | Zillow Group Cl C | 34.97 | 6.66 B | 0.60 | 1.75 | 2.34 M | 81.75 M |
| GH | Guardant Health Inc | 71.15 | 20.25 B | 2.59 | 3.78 | 1.13 M | 80.47 M |
| LITE | Lumentum Hld | 57.16 | 48.84 B | 0.81 | 1.44 | 1.39 M | 79.35 M |
| IQ | Iqiyi Inc ADR | 17.89 | 925.99 M | 0.53 | 3.05 | 4.32 M | 77.22 M |
| DOCU | Docusign Inc | 66.37 | 14.51 B | 0.97 | 1.48 | 1.16 M | 76.99 M |
| ZION | Zions Bancorp | 39.0966 | 9.45 B | 0.6809 | 1.77 | 1.96 M | 76.7 M |
| EHTH | Ehealth Inc | 65.39 | 15.05 M | 5.22 | 8.68 | 1.16 M | 75.71 M |
| IONS | Ionis Pharmaceuticals | 55.46 | 6.55 B | 1.57 | 2.91 | 1.36 M | 75.31 M |
| STX | Seagate Technology | 45.9339 | 105.83 B | 0.6602 | 1.46 | 1.64 M | 75.18 M |
| FDS | FactSet Research Systems Inc | 241.6889 | 11.56 B | 3.58 | 1.5 | 308.61 K | 74.59 M |
| GT | Goodyear Tire Rubber | 16.4205 | 1.26 B | 0.2153 | 1.33 | 4.42 M | 72.5 M |
| COO | Cooper Companies | 70.9572 | 11.86 B | 0.5672 | 0.81 | 998 K | 70.82 M |
| DXCM | Dexcom | 37.9075 | 29.62 B | 1.06 | 2.88 | 1.83 M | 69.29 M |
| FLEX | Flextronics Intl Ltd | 8.5321 | 25.78 B | 0.0873 | 1.03 | 8.04 M | 68.57 M |
| MKSI | Mks Instruments Inc | 109.3179 | 13 B | 3.7637 | 3.57 | 620.7 K | 67.85 M |
| OLED | Universal Display | 166.644 | 3.98 B | 1.1173 | 0.67 | 396.7 K | 66.11 M |
| TXRH | Texas Roadhouse Inc | 47.3305 | 12.07 B | 0.3868 | 0.82 | 1.39 M | 65.68 M |
| IPGP | Ipg Photonics Corp | 143.83 | 2.78 B | 0.76 | 0.53 | 445.38 K | 64.06 M |
| FOX | Fox Corp Cl B | 29.3999 | 25.1 B | 0.4655 | 1.61 | 2.13 M | 62.73 M |
| CDNS | Cadence Design Systems, Inc. | 65.88 | 87.78 B | 0.78 | 1.2 | 950.3 K | 62.61 M |
| CRSP | Crispr Therapeutics Ag | 44.85 | 4.86 B | 5.00 | 12.55 | 1.37 M | 61.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 173.4386 | 272.28 B | 4.2418 | 2.51 | 11.74 M | 2.04 B |
| V | Visa Inc | 171.7255 | 789.94 B | 1.9002 | 1.12 | 10.09 M | 1.73 B |
| SPOT | Spotify Technology S.A. | 140.20 | 123.97 B | 19.51 | 16.17 | 10.8 M | 1.51 B |
| T | American Telephone and Telegraph Inc. | 21.8922 | 145.71 B | 0.8986 | 4.28 | 62.24 M | 1.36 B |
| CRM | Salesforce.com Inc | 152.5503 | 175.83 B | 4.2378 | 2.86 | 7.58 M | 1.16 B |
| MA | Mastercard Inc | 266.379 | 568.62 B | 5.5414 | 2.12 | 3.8 M | 1.01 B |
| SHOP | Shopify Inc | 32.493 | 194.77 B | 0.748 | 2.36 | 28.43 M | 923.61 M |
| JNJ | Johnson & Johnson | 107.787 | 664.95 B | 0.6925 | 0.65 | 7.88 M | 848.96 M |
| NOW | Servicenow Inc | 244.70 | 105.84 B | 3.48 | 1.44 | 3.47 M | 848.11 M |
| C | Citigroup Inc | 58.1685 | 197.05 B | 0.332 | 0.57 | 13.09 M | 761.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.86 | 1.22 T | 1.06 | 0.5 | 3.52 M | 749.67 M |
| UNH | Unitedhealth Group Inc | 223.1823 | 353.17 B | 1.9333 | 0.87 | 2.96 M | 659.98 M |
| PFE | Pfizer Inc | 25.5164 | 167.52 B | 0.3491 | 1.39 | 25.8 M | 658.33 M |
| BMY | Bristol-Myers Squibb Company | 43.4231 | 127.02 B | 0.4765 | 1.11 | 13.93 M | 604.94 M |
| SNAP | Snap Inc | 14.68 | 8.56 B | 0.72 | 5.16 | 37.67 M | 552.94 M |
| HD | Home Depot | 202.161 | 342.68 B | 2.066 | 1.03 | 2.71 M | 546.85 M |
| GS | Goldman Sachs Group | 186.7669 | 249.73 B | 3.0191 | 1.64 | 2.71 M | 505.73 M |
| LLY | Eli Lilly and Company | 104.3641 | 1.21 T | 2.577 | 2.53 | 4.17 M | 435.04 M |
| ABBV | Abbvie Inc | 60.0855 | 514.92 B | 1.3808 | 2.35 | 7.15 M | 429.39 M |
| PSX | Phillips 66 | 90.0982 | 95.85 B | 2.1747 | 2.47 | 4.71 M | 424.07 M |
| BDX | Becton Dickinson and Company | 170.2038 | 57.71 B | 1.2312 | 0.73 | 2.49 M | 423.25 M |
| MMM | 3M Company | 111.8728 | 95.67 B | 1.9654 | 1.79 | 3.75 M | 419.86 M |
| TMO | Thermo Fisher Scientific Inc | 294.81 | 257.42 B | 3.1653 | 1.09 | 1.4 M | 412.62 M |
| TGT | Target Corporation | 92.1061 | 71.97 B | 0.5876 | 0.64 | 4.45 M | 409.71 M |
| MS | Morgan Stanley | 38.0608 | 283.95 B | 0.3819 | 1.01 | 10.28 M | 391.11 M |
| ELV | Elevance Health Inc | 244.5905 | 91.96 B | 4.2034 | 1.75 | 1.6 M | 391.08 M |
| CVS | CVS Corp | 53.3899 | 107.28 B | 0.6321 | 1.2 | 7.02 M | 374.58 M |
| ORCL | Oracle Corporation | 51.0012 | 361.97 B | 0.4387 | 0.87 | 7.28 M | 371.3 M |
| ABT | Abbott Laboratories | 73.5101 | 190.39 B | 0.8982 | 1.24 | 4.77 M | 350.55 M |
| SYK | Stryker Corp | 199.3998 | 124.06 B | 1.9593 | 0.99 | 1.75 M | 349.79 M |
| EW | Edwards Lifesciences Corp | 79.03 | 58.73 B | 2.96 | 3.89 | 4.24 M | 335.08 M |
| CI | Cigna Corp | 158.9954 | 77.58 B | 3.0018 | 1.92 | 2.02 M | 321.06 M |
| VLO | Valero Energy Corp | 77.1678 | 96.62 B | 0.6169 | 0.81 | 3.94 M | 304.17 M |
| FIS | Fidelity National Information Services | 113.3103 | 14.81 B | 0.7831 | 0.7 | 2.62 M | 297.29 M |
| SHW | Sherwin-Williams Company | 181.9881 | 83.13 B | 1.0418 | 0.58 | 1.59 M | 288.71 M |
| LUV | Southwest Airlines Company | 53.0153 | 21.76 B | 0.8278 | 1.59 | 5.44 M | 288.37 M |
| GE | General Electric Company | 43.8638 | 335.38 B | 0.3385 | 0.78 | 6.37 M | 279.46 M |
| TSN | Tyson Foods | 67.5683 | 21 B | 2.9635 | 4.59 | 4.05 M | 273.62 M |
| BSX | Boston Scientific Corp | 41.57 | 61.96 B | 0.72 | 1.76 | 6.53 M | 271.36 M |
| UBER | Uber Technologies Inc | 33.22 | 140.1 B | 0.51 | 1.56 | 8.07 M | 268.19 M |
| DD | Du Pont De.Nemours Inc | 24.6261 | 19.42 B | 0.2696 | 1.11 | 10.33 M | 254.49 M |
| BAX | Baxter International Inc | 68.9434 | 13.34 B | 0.5048 | 0.74 | 3.66 M | 252.25 M |
| ETN | Eaton Corp | 76.7515 | 132.76 B | 1.408 | 1.87 | 3.25 M | 249.17 M |
| COF | Capital One Financial Corp | 85.1694 | 121.43 B | 1.7182 | 2.06 | 2.85 M | 242.4 M |
| PANW | Palo Alto Networks Inc | 37.9916 | 0.55 | 1.47 | 6.28 M | 238.6 M | |
| MHK | Mohawk Industries | 145.20 | 8.75 B | 1.07 | 0.74 | 1.61 M | 233.93 M |
| MDT | Medtronic Inc | 88.2019 | 130.22 B | 0.6477 | 0.74 | 2.65 M | 233.83 M |
| BLK | Blackrock Inc | 398.5708 | 182.05 B | 5.7749 | 1.47 | 584.1 K | 232.8 M |
| GPN | Global Payments Inc | 153.9431 | 25.77 B | 0.8162 | 0.53 | 1.5 M | 231.03 M |
| GD | General Dynamics Corp | 151.3475 | 95.68 B | 1.2026 | 0.8 | 1.52 M | 229.47 M |
| AZO | Autozone | 1149.77 | 51.77 B | 20.30 | 1.8 | 195.47 K | 224.75 M |
| LIN | Linde Plc | 179.1978 | 1.612 | 0.91 | 1.22 M | 218.03 M | |
| CMI | Cummins Inc | 153.4196 | 61.96 B | 1.2868 | 0.85 | 1.4 M | 215.48 M |
| DAL | Delta Air Lines Inc | 53.1588 | 57.37 B | 0.5493 | 1.04 | 3.97 M | 210.85 M |
| SCHW | The Charles Schwab Corp | 37.7467 | 158.22 B | 0.455 | 1.22 | 5.53 M | 208.91 M |
| CNC | Centene Corp | 48.60 | 34.53 B | 0.37 | 0.77 | 4.29 M | 208.34 M |
| HPQ | HP Inc | 13.9886 | 25.66 B | 0.2381 | 1.73 | 13.9 M | 194.43 M |
| TT | Trane Technologies Plc | 86.4755 | 87.94 B | 0.7225 | 0.84 | 2.2 M | 190.04 M |
| PINS | Pinterest Inc | 26.25 | 10.62 B | 0.39 | 1.51 | 7.04 M | 184.92 M |
| LVS | Las Vegas Sands | 57.4645 | 26.38 B | 1.0867 | 1.93 | 2.99 M | 172.1 M |
| FCX | Freeport-Mcmoran Inc | 9.5253 | 85.33 B | 0.093 | 0.99 | 17.88 M | 170.33 M |
| ZTS | Zoetis Inc Cl A | 117.9257 | 32.81 B | 0.7256 | 0.62 | 1.44 M | 170.03 M |
| FITB | Fifth Third Bancorp | 22.6466 | 0.30 | 1.34 | 7.47 M | 169.07 M | |
| ANET | Arista Networks Inc | 15.5563 | 215.79 B | 0.2838 | 1.86 | 10.78 M | 167.72 M |
| SYF | Synchrony Financial | 30.2606 | 23.99 B | 0.3308 | 1.11 | 5.39 M | 163.23 M |
| GNRC | Generac Holdings Inc | 93.25 | 10.43 B | 2.54 | 2.8 | 1.73 M | 161.19 M |
| DOW | Dow Inc | 35.7748 | 22.73 B | 0.51 | 1.45 | 4.5 M | 161.13 M |
| TFC | Truist Financial Corp | 39.7598 | 59.18 B | 0.3093 | 0.78 | 4 M | 159.03 M |
| MET | Metlife Inc | 37.6446 | 62.02 B | 0.394 | 1.06 | 4.11 M | 154.67 M |
| EMN | Eastman Chemical Company | 61.7401 | 7.36 B | 1.4774 | 2.45 | 2.41 M | 148.93 M |
| CVNA | Carvana Co. Class A | 16.554 | 109.76 B | 0.708 | 4.47 | 8.88 M | 147.04 M |
| PNC | PNC Bank | 116.6204 | 89.43 B | 0.8681 | 0.75 | 1.25 M | 145.86 M |
| WAT | Waters Corp | 220.11 | 44.93 B | 2.00 | 0.92 | 658.76 K | 145 M |
| AAP | Advance Auto Parts Inc | 146.0282 | 2.75 B | 0.7459 | 0.51 | 978.8 K | 142.93 M |
| VALE | Vale S.A. ADR | 6.5869 | 49.32 B | 0.1023 | 1.58 | 21.69 M | 142.9 M |
| CPAY | Corpay Inc | 302.05 | 29.89 B | 3.17 | 1.06 | 470.1 K | 141.99 M |
| APH | Amphenol Corp | 23.8045 | 184.18 B | 0.2258 | 0.96 | 5.9 M | 140.49 M |
| PRU | Prudential Financial Inc | 67.1264 | 40.9 B | 0.9876 | 1.49 | 2.05 M | 137.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.17 | 49.72 B | 0.14 | 1.74 | 16.4 M | 133.95 M |
| GSK | Glaxosmithkline Plc ADR | 33.2681 | 100.88 B | 0.4346 | 1.32 | 3.86 M | 128.35 M |
| RF | Regions Financial Corp | 12.6633 | 24.06 B | 0.0919 | 0.73 | 9.96 M | 126.18 M |
| WU | Western Union Company | 16.1255 | 2.15 B | 0.1289 | 0.81 | 7.66 M | 123.58 M |
| OC | Owens Corning Inc | 56.3955 | 9.36 B | 0.2954 | 0.53 | 2.18 M | 122.97 M |
| MGM | MGM Resorts International | 28.2024 | 8.18 B | 0.3951 | 1.42 | 4.31 M | 121.66 M |
| KEYS | Keysight Technologies Inc Comm | 102.43 | 46.33 B | 1.15 | 1.14 | 1.18 M | 120.74 M |
| VEEV | Veeva Systems Inc | 148.37 | 49.18 B | 1.60 | 1.09 | 784.21 K | 116.35 M |
| CCK | Crown Cork & Seal Company | 68.4101 | 13.11 B | 2.1784 | 3.29 | 1.68 M | 114.91 M |
| STT | State Street Corp | 54.5823 | 45.05 B | 1.1141 | 2.08 | 2.1 M | 114.52 M |
| AXTA | Axalta Coating Systems Ltd | 29.77 | 7.8 B | 0.38 | 1.29 | 3.82 M | 113.6 M |
| BBY | Best Buy Company | 57.2745 | 20.9 B | 0.9395 | 1.67 | 1.98 M | 113.46 M |
| WY | Weyerhaeuser Company | 23.1105 | 15.11 B | 0.2439 | 1.07 | 4.85 M | 112.11 M |
| LYB | Lyondellbasell Industries NV | 59.9727 | 19.63 B | 0.3348 | 0.56 | 1.84 M | 110.39 M |
| CFG | Citizens Financial Group Inc/Ri | 26.9464 | 26.51 B | 0.2384 | 0.89 | 4.09 M | 110.19 M |
| RMD | Resmed Inc | 137.4981 | 33.1 B | 1.125 | 0.82 | 795.4 K | 109.37 M |
| BBD | Banco Bradesco S.A. ADR | 6.0777 | 28.39 B | 0.2185 | 3.73 | 17.53 M | 106.53 M |
| AMP | Ameriprise Financial Services | 136.019 | 43.54 B | 2.9908 | 2.25 | 777.7 K | 105.78 M |
| KEY | Keycorp | 13.4395 | 22.02 B | 0.1316 | 0.99 | 7.81 M | 104.99 M |
| RCL | Royal Caribbean Cruises Ltd | 107.9362 | 87.51 B | 0.7984 | 0.75 | 961.3 K | 103.76 M |
| FBIN | Fortune Brands Innovations Inc. | 47.2283 | 5.74 B | 0.2413 | 0.51 | 2.13 M | 100.64 M |
| NUE | Nucor Corp | 48.1969 | 55.58 B | 0.8014 | 1.69 | 2.08 M | 100.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 102.98 | 0.9916 | 0.97 | 1.78 M | 183.13 M | |
| MFC | Manulife Fin | 17.8058 | 0.2085 | 1.18 | 7.23 M | 128.8 M | |
| BCE | BCE Inc | 40.2014 | 0.4309 | 1.08 | 2.8 M | 112.42 M | |
| SLF | Sun Life Financial Inc | 45.0631 | 0.4356 | 0.98 | 1.49 M | 67.14 M | |
| SHOP | Shopify Inc | 42.275 | 0.817 | 1.97 | 1.58 M | 66.75 M | |
| RCI-B | Rogers Communications Inc | 48.2757 | 0.5924 | 1.24 | 1.06 M | 51.3 M | |
| GOOS | Canada Goose Holdings Inc | 54.75 | 2.91 | 5.61 | 718.1 K | 39.32 M | |
| GIL | Gildan Activewear Inc | 30.5387 | 0.2681 | 0.89 | 1.2 M | 36.78 M | |
| BN | Brookfield Corporation | 23.6536 | 0.4065 | 1.75 | 1.36 M | 32.24 M | |
| WFG | West Fraser Timber CO Ltd | 55.5176 | 1.2852 | 2.37 | 536.4 K | 29.78 M | |
| MG | Magna International Inc | 56.8596 | 0.3434 | 0.61 | 519.3 K | 29.53 M | |
| TECK-B | Teck Resources Limited | 20.3573 | 0.3848 | 1.93 | 1.15 M | 23.37 M | |
| BHC | Bausch Health Companies Inc | 31.38 | 0.65 | 2.12 | 645.99 K | 20.27 M | |
| KEY | Keyera Corp | 17.7854 | 0.1048 | 0.59 | 1.07 M | 19.07 M | |
| MX | Methanex Corp | 45.0758 | 2.2294 | 5.2 | 395.56 K | 17.83 M | |
| FM | First Quantum Minerals Ltd | 11.0666 | 0.2269 | 2.09 | 1.6 M | 17.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.492 | 0.2559 | 0.88 | 599.04 K | 17.67 M | |
| DOO | Brp Inc | 54.9696 | 1.3846 | 2.58 | 302.3 K | 16.62 M | |
| IAG | IA Financial Corp Inc | 50.4307 | 0.451 | 0.9 | 284.3 K | 14.34 M | |
| OTEX | Open Text Corp | 44.4794 | 0.3041 | 0.69 | 295.3 K | 13.13 M | |
| CCL-B | CCL Industries Inc | 48.7831 | 0.3801 | 0.79 | 206.76 K | 10.09 M | |
| BYD | Boyd Group Services Inc | 171.5589 | 1.5105 | 0.89 | 56.2 K | 9.64 M | |
| CFP | Canfor Corp | 15.60 | 0.16 | 1.04 | 585.9 K | 9.14 M | |
| SAP | Saputo Inc | 32.6154 | 0.2325 | 0.72 | 276.7 K | 9.02 M | |
| KXS | Kinaxis Inc | 81.25 | 1.67 | 2.1 | 110.1 K | 8.95 M | |
| LUN | Lundin Mining Corp | 5.6426 | 0.0329 | 0.59 | 1.55 M | 8.77 M | |
| CPX | Capital Power Corp | 21.3912 | 0.1678 | 0.79 | 381.32 K | 8.16 M | |
| QBR-B | Quebecor Inc | 23.7478 | 0.1355 | 0.57 | 343.4 K | 8.15 M | |
| BB | Blackberry Ltd | 6.90 | 0.09 | 1.32 | 1.11 M | 7.63 M | |
| MEQ | Mainstreet Eq J | 63.8386 | 1.237 | 1.98 | 118 K | 7.53 M | |
| HBM | Hudbay Minerals Inc | 4.9154 | 0.118 | 2.46 | 1.48 M | 7.28 M | |
| LNR | Linamar Corp | 40.0173 | 0.5971 | 1.51 | 176.19 K | 7.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0597 | 0.2543 | 2.15 | 540.09 K | 6.51 M | |
| LSPD | Lightspeed Commerce Inc. | 34.08 | 0.61 | 1.82 | 182.4 K | 6.22 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.18 | 0.77 | 4.42 | 321.9 K | 5.85 M | |
| EFN | Element Fleet Management Corp | 9.8625 | 0.1409 | 1.45 | 573.93 K | 5.66 M | |
| CLS | Celestica Inc Sv | 9.01 | 0.66 | 7.9 | 528.7 K | 4.76 M | |
| CGX | Cineplex Inc | 22.5832 | 0.2154 | 0.96 | 209.63 K | 4.73 M | |
| EIF | Exchange Income Corp | 26.7782 | 0.2876 | 1.09 | 169.1 K | 4.53 M | |
| RBA | Rb Global Inc | 46.6504 | 0.3623 | 0.78 | 95.21 K | 4.44 M | |
| BLDP | Ballard Power Systems Inc | 7.78 | 0.13 | 1.7 | 469.2 K | 3.65 M | |
| ERO | Ero Copper Corp | 16.73 | 0.35 | 2.14 | 192.4 K | 3.22 M | |
| DSG | Descartes Sys | 50.73 | 0.73 | 1.46 | 61.88 K | 3.14 M | |
| WTE | Westshore Terminals Investment Corp | 14.4385 | 0.1604 | 1.12 | 215.6 K | 3.11 M | |
| RUS | Russel Metals | 15.2264 | 0.2301 | 1.53 | 192.1 K | 2.92 M | |
| CJT | Cargojet Inc | 89.2109 | 0.7578 | 0.86 | 29.6 K | 2.64 M | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | 1.80 | 18 | 215.71 K | 2.55 M | |
| MTL | Mullen Group Ltd | 6.0948 | 0.0716 | 1.19 | 390.6 K | 2.38 M | |
| AFN | Ag Growth International Inc | 37.3508 | 0.282 | 0.76 | 54.8 K | 2.05 M | |
| DCBO | Docebo Inc | 14.39 | 0.73 | 5.34 | 138.2 K | 1.99 M | |
| LGO | Largo Resources Ltd | 14.10 | 0.10 | 0.71 | 139.66 K | 1.97 M | |
| IVN | Ivanhoe Mines Ltd | 3.47 | 0.07 | 2.06 | 528.8 K | 1.83 M | |
| NWC | The North West Company Inc | 21.3016 | 0.1687 | 0.8 | 83.34 K | 1.78 M | |
| ATS | Ats Corp | 17.32 | 0.17 | 0.99 | 99.2 K | 1.72 M | |
| EFX | Enerflex Ltd | 9.6564 | 0.1984 | 2.1 | 157.5 K | 1.52 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6158 | 0.0826 | 0.72 | 123.42 K | 1.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 1959.7867 | 43.2883 | 2.26 | 663 | 1.3 M | |
| CJR-B | Corus Entertainment Inc | 3.9196 | 0.0866 | 2.26 | 331.3 K | 1.3 M | |
| ENGH | Enghouse Systems Ltd | 30.4159 | 0.3247 | 1.08 | 42.45 K | 1.29 M | |
| CGO | Cogeco Inc Sv | 71.0717 | 0.5016 | 0.71 | 18.02 K | 1.28 M | |
| BCE-PC | BCE Inc Pref AC | 10.3239 | 0.0765 | 0.75 | 82.48 K | 851.47 K | |
| SIS | Savaria Corp | 10.9646 | 0.0737 | 0.68 | 77.6 K | 850.85 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4566 | 0.1643 | 1.77 | 86.49 K | 817.88 K | |
| CYB | Cymbria Corp Cl A | 52.53 | 0.33 | 0.63 | 12.9 K | 677.48 K | |
| HUT | Hut 8 Corp | 10.15 | 0.80 | 8.56 | 66.64 K | 676.4 K | |
| NOA | North American Construction Group Ltd | 12.8978 | 0.0991 | 0.77 | 50.8 K | 655.21 K | |
| TF | Timbercreek Financial Corp | 5.429 | 0.045 | 0.84 | 109.7 K | 595.56 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.3722 | 0.1682 | 1.11 | 38.07 K | 585.24 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.7839 | 0.1092 | 1.02 | 52.8 K | 569.39 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.1994 | 0.1991 | 2.49 | 64 K | 524.73 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2604 | 0.0938 | 0.92 | 50.75 K | 520.72 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0643 | 0.0641 | 0.71 | 47.2 K | 427.83 K | |
| BCE-PQ | BCE Inc Pref Q | 11.8068 | 0.1459 | 1.25 | 30.16 K | 356.1 K | |
| CMG | Computer Modelling Group Ltd | 5.7098 | 0.0493 | 0.87 | 60.1 K | 343.16 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2729 | 0.1013 | 0.91 | 27.44 K | 309.35 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6567 | 0.0584 | 0.5 | 25.6 K | 298.41 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3993 | 0.0764 | 0.92 | 34.3 K | 288.08 K | |
| BN-PFA | Brookfield Corporation | 12.6873 | 0.1305 | 1.04 | 22.7 K | 288 K | |
| RAY | Stingray Group Inc. | 5.148 | 0.1721 | 3.46 | 53.8 K | 276.96 K | |
| IVQ | Invesque Inc CAD | 9.3324 | 0.1429 | 1.56 | 29.1 K | 271.57 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.3323 | 0.1091 | 0.89 | 21.06 K | 259.72 K | |
| NA-PC | National Bank of Canada | 14.9083 | 0.1772 | 1.2 | 17.4 K | 259.4 K | |
| TRZ | Transat At Inc | 15.44 | 0.09 | 0.59 | 16.7 K | 257.82 K | |
| SGY | Surge Energy Inc | 6.4472 | 0.0626 | 0.98 | 38.4 K | 247.57 K | |
| ALS | Altius Minerals Corp | 9.725 | 0.0543 | 0.56 | 24.47 K | 237.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8442 | 0.1695 | 1.95 | 26 K | 229.95 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9365 | 0.1865 | 1.59 | 18.8 K | 224.41 K | |
| NEO | NEO Performance Materials Inc | 9.502 | 0.1649 | 1.77 | 23.6 K | 224.25 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8933 | 0.2243 | 2.32 | 22.11 K | 218.69 K | |
| BN-PFE | Brookfield Corporation | 11.4953 | 0.1194 | 1.05 | 18.3 K | 210.36 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.9403 | 0.0915 | 0.84 | 18.4 K | 201.3 K | |
| AVCN | Avicanna Inc | 4.065 | 0.195 | 5.04 | 47.5 K | 193.09 K | |
| BNE | Bonterra Energy Corp | 3.4534 | 0.0196 | 0.57 | 53.21 K | 183.77 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0097 | 0.0947 | 0.96 | 17.87 K | 178.91 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.1905 | 0.0796 | 0.66 | 14.54 K | 177.31 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8414 | 0.075 | 0.7 | 16.1 K | 174.55 K | |
| AGF-B | AGF Management Limited | 4.094 | 0.0995 | 2.49 | 40.79 K | 167 K | |
| BCE-PK | BCE Inc Pref AK | 9.6453 | 0.121 | 1.27 | 17 K | 163.97 K | |
| WJX | Wajax Corp | 10.7255 | 0.0548 | 0.51 | 15.04 K | 161.28 K | |
| BCE-PA | BCE Inc Pref AA | 10.3945 | 0.1303 | 1.27 | 15 K | 155.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.78 | 5.98 B | 0.23 | 0.98 | 715.9 K | 17.02 M |
| EMWPF | Eros Media World Plc | 42.40 | 1.9 K | 4.60 | 12.17 | 211.52 K | 8.97 M |
| MBGAF | Mercedes-Benz Group AG | 52.6364 | 43.82 B | 0.8767 | 1.69 | 57.2 K | 3.01 M |
| SIMPQ | Simply Inc | 3.328 | 1.55 K | 0.228 | 7.35 | 351.33 K | 1.17 M |
| BYDDY | BYD Company Limited | 10.06 | 86.16 B | 0.27 | 2.76 | 53.16 K | 534.79 K |
| NTPIF | Nam Tai Property Inc. | 9.16 | 274.68 M | 0.10 | 1.1 | 30.94 K | 283.39 K |
| BRDCY | Bridgestone Corporation | 20.3982 | 32.14 B | 0.2656 | 1.32 | 12.65 K | 258 K |
| SGMD | Sugarmade Inc | 3.20 | 6.6 K | 0.20 | 6.67 | 26.35 K | 84.32 K |
| YVRLF | Liquid Media Group Ltd. | 6.5332 | 482 | 0.0936 | 1.45 | 5.85 K | 38.22 K |
| MDLM | Medley Management Inc | 31.3101 | 612 | 0.2846 | 0.92 | 211 | 6.61 K |
| LIFD | LFTD Partners Inc | 3.45 | 1.63 M | 0.05 | 1.47 | 1.2 K | 4.14 K |
| KUBR | Kuber Resources Corporation | 5.00 | 126.05 K | 1.60 | 47.06 | 800 | 4 K |
| AKRBF | AKRBF | 23.5017 | 20.35 B | 0.3534 | 1.53 | 100 | 2.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 5.6274 | 0.0793 | 1.43 | 70.83 K | 398.59 K | |
| HITI | High Tide Inc | 3.75 | 0.15 | 4.17 | 16.35 K | 61.3 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 2.38 K | 47.56 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | 0.0876 | 2.86 | 7.59 K | 23.94 K | |
| PVF-UN | Partners Value Investments LP | 43.7662 | 0.4757 | 1.1 | 300 | 13.13 K | |
| LA | Los Andes Copper Ltd | 4.05 | 0.25 | 6.58 | 1.6 K | 6.48 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.80 | 33.33 | 62 | 198.4 | |
| RAGE | Renegade Gold Inc. | 13.20 | 1.80 | 15.79 | 8 | 105.6 | |
| TNX | TenX Protocols Inc. | 138.9753 | 3.90 | 2.89 | 0 | 0 |