Gainers for 31 October 2019 from 00:00:00 until 23:59:59
Gainers for 31 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.7697 | 30.83 B | 0.1985 | 0.69 | 224.57 K |
| PHYS | Sprott Physical Gold Trust | 12.12 | 14.78 B | 0.08 | 0.66 | 1.19 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.64 | 12.26 B | 0.09 | 1.37 | 900.7 K |
| EQX | Equinox Gold Corp | 6.4939 | 7.74 B | 0.0999 | 1.56 | 222.43 K |
| LEU | Centrus Energy Corp | 5.03 | 3.26 B | 0.11 | 2.24 | 23.1 K |
| NG | Novagold Resources Inc | 7.28 | 2.68 B | 0.14 | 1.96 | 2.23 M |
| SVM | Silvercorp Metals Inc | 3.9945 | 2.07 B | 0.0767 | 1.96 | 928.89 K |
| NOG | Northern Oil and Gas | 15.8658 | 2.01 B | 0.0809 | 0.51 | 641.53 K |
| USAS | Americas Silver Corp | 7.95 | 1.48 B | 0.15 | 1.92 | 149.92 K |
| SRXH | Srx Health Solutions Inc | 590.2222 | 1.15 B | 30.2222 | 5.4 | 47 |
| MTA | Metalla Royalty and Streaming Ltd | 4.3367 | 637.28 M | 0.0991 | 2.34 | 17.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7305 | 421.14 M | 0.0485 | 0.63 | 96.7 K |
| CMCL | Caledonia Mining Cp | 6.6006 | 365.21 M | 0.2573 | 4.06 | 24.25 K |
| BRBS | Blue Ridge Bankshare | 11.6239 | 311.09 M | 0.308 | 2.72 | 1.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1152 | 307.73 M | 0.2142 | 1.96 | 36.7 K |
| SENS | Senseonics Holdings | 23.40 | 278.24 M | 1.20 | 5.41 | 60.92 K |
| GTE | Gran Tierra Energy Inc | 10.80 | 220.65 M | 0.20 | 1.89 | 134.14 K |
| GORO | Gold Resource Corp | 3.8083 | 212.08 M | 0.1478 | 4.04 | 1.19 M |
| EVI | Evi Industries Inc | 33.1579 | 206.29 M | 0.1928 | 0.58 | 3.9 K |
| ESP | Espey Mfg. & Electronics | 19.1138 | 181.34 M | 0.1934 | 1.02 | 1.7 K |
| STXS | Stereotaxis Inc | 3.54 | 177.88 M | 0.02 | 0.57 | 62.74 K |
| PED | Pedevco Corp | 23.00 | 154.83 M | 0.60 | 2.68 | 350 |
| NINE | Nine Energy Service, Inc. | 5.65 | 149.26 M | 0.30 | 5.61 | 216.3 K |
| BCV | Bancroft Convertible Fund | 13.23 | 145.59 M | 0.1105 | 0.84 | 9.5 K |
| VFL | Delaware Florida Insured Muni | 9.5553 | 126.76 M | 0.0795 | 0.84 | 8.5 K |
| MHH | Mastech Holdings Inc | 7.47 | 94.67 M | 0.27 | 3.75 | 45.63 K |
| LGL | LGL Group | 4.0158 | 45.39 M | 0.1546 | 4 | 124.91 K |
| MYO | Myomo Inc | 18.33 | 44.82 M | 0.18 | 0.99 | 783 |
| AREN | The Arena Group Holdings Inc | 17.60 | 39.42 M | 1.10 | 6.67 | 91 |
| ATNM | Actinium Pharmaceuticals Inc | 7.485 | 32.94 M | 0.366 | 5.14 | 71.8 K |
| SER | Serina Therapeutics Inc | 55.7143 | 32.54 M | 2.8572 | 5.41 | 3.26 K |
| CPHI | China Pharma Holdings | 26.3803 | 26.88 M | 0.3903 | 1.5 | 367 |
| REED | Reed's, Inc. | 223.62 | 15.89 M | 5.67 | 2.6 | 782 |
| CANF | Can-Fite Biopharma Ltd ADR | 484.00 | 7.46 M | 52.00 | 12.04 | 28.98 K |
| DSS | Document Security Systems | 143.2812 | 6.43 M | 10.3864 | 7.82 | 129 |
| TOPS | Top Ships Inc | 19200.00 | 4.13 M | 780.00 | 4.23 | 73 |
| MTNB | Matinas Biopharma Hl | 45.00 | 3.98 M | 3.25 | 7.78 | 12.68 K |
| AUMN | Golden Minerals Company | 5.525 | 3.13 M | 0.0325 | 0.59 | 2.3 K |
| MI | Nft Limited Class A Ordinary Share | 25.20 | 2.31 M | 0.70 | 2.86 | 3.24 K |
| TPHS | Trinity Pl Hlds Inc | 3.9634 | 1.5 M | 0.1294 | 3.38 | 17.99 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.9373 | 0.696 | 4.04 | 200 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8932 | 0.2469 | 1 | 1.46 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.0562 | 0.1547 | 0.71 | 35.5 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.3786 | 0.2122 | 1.9 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.88 | 130.28 M | 2.56 | 4.04 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 59.7851 | 4.56 T | 1.3219 | 2.26 | 139.16 M |
| AVGO | Broadcom Inc. | 24.8911 | 1.76 T | 0.2218 | 0.9 | 27.88 M |
| META | Meta Platforms Inc | 190.1577 | 1.56 T | 3.3735 | 1.81 | 42.29 M |
| AMD | Advanced Micro Devices | 33.93 | 841.57 B | 0.80 | 2.41 | 67.88 M |
| AMGN | Amgen Inc | 174.8845 | 198.67 B | 1.9436 | 1.12 | 3.26 M |
| GILD | Gilead Sciences Inc | 49.7771 | 169.3 B | 0.4376 | 0.89 | 6.44 M |
| MDLZ | Mondelez Intl Inc | 44.596 | 77.3 B | 0.3572 | 0.81 | 5.77 M |
| ARGX | Argenx Se ADR | 122.46 | 57.49 B | 1.43 | 1.18 | 113.3 K |
| LITE | Lumentum Hld | 62.66 | 54.38 B | 5.46 | 9.55 | 4.93 M |
| FANG | Diamondback Energy | 66.4543 | 50.79 B | 1.0693 | 1.64 | 1.41 M |
| IDXX | Idexx Laboratories | 285.01 | 44.98 B | 11.16 | 4.08 | 740.09 K |
| KDP | Keurig Dr Pepper Inc | 23.9822 | 42.84 B | 0.2214 | 0.93 | 1.99 M |
| NTRA | Natera Inc | 38.52 | 40.28 B | 0.66 | 1.74 | 427.52 K |
| ESLT | Elbit Systems Ltd | 153.6833 | 36.44 B | 1.7158 | 1.13 | 6.4 K |
| VOD | Vodafone Grp Plc ADR | 13.0651 | 30.05 B | 0.0832 | 0.64 | 1.67 M |
| KHC | Kraft Heinz Company | 23.608 | 30 B | 2.7967 | 13.44 | 38.73 M |
| CASY | Casey's General Stor | 164.2237 | 29.73 B | 5.1053 | 3.21 | 532.52 K |
| TCOM | Trip.com Group Ltd ADR | 32.8304 | 25.7 B | 0.6667 | 2.07 | 6.43 M |
| FWONK | Liberty Media F1 Series K | 41.0755 | 24.77 B | 0.9181 | 2.29 | 891.1 K |
| INSM | Insmed Inc | 18.59 | 24.46 B | 0.55 | 3.05 | 2.27 M |
| MTSI | Macom Technology S | 22.74 | 23.26 B | 0.43 | 1.93 | 568.99 K |
| FWONA | Liberty Media F1 Series A | 38.968 | 22.89 B | 0.8386 | 2.2 | 132.85 K |
| CTSH | Cognizant Tech Sol | 55.1908 | 20.78 B | 0.951 | 1.75 | 5.75 M |
| LNT | Alliant Energy Corp | 43.7461 | 20.06 B | 0.3199 | 0.74 | 1.68 M |
| PAAS | Pan Amer Silver Corp | 15.2492 | 18.61 B | 0.3041 | 2.03 | 6.61 M |
| GMAB | Genmab A/S ADR | 21.85 | 17.91 B | 0.24 | 1.11 | 104.5 K |
| NBIX | Neurocrine Bioscienc | 99.49 | 17.85 B | 1.79 | 1.83 | 1.03 M |
| ASND | Ascendis Pharma ADR | 110.58 | 17.51 B | 1.49 | 1.37 | 150.52 K |
| RGLD | Royal Gold Inc | 107.1905 | 16.69 B | 1.2442 | 1.17 | 1.05 M |
| NWS | News Cp Cl B | 13.2515 | 16.58 B | 0.0938 | 0.71 | 502.51 K |
| TIGO | Millicom International Cellular S.A. | 37.0685 | 15.57 B | 0.6155 | 1.69 | 30.4 K |
| BBIO | Bridgebio Pharma Inc | 22.61 | 15.26 B | 2.35 | 11.6 | 342.4 K |
| NWSA | News Cp Cl A | 12.8421 | 14.65 B | 0.0656 | 0.51 | 1.38 M |
| VIRT | Virtu Financial Cm A | 13.1755 | 13.61 B | 0.1632 | 1.25 | 669.87 K |
| DKNG | Draftkings Inc | 10.08 | 13.35 B | 0.199 | 2.01 | 1.7 M |
| HTHT | Huazhu Group Ltd ADR | 33.6734 | 12.96 B | 0.2846 | 0.85 | 688.71 K |
| AXSM | Axsome Thera | 24.08 | 12.85 B | 1.26 | 5.52 | 751.9 K |
| AGNC | Agnc Investment Corp | 7.5008 | 12.76 B | 0.2507 | 3.46 | 11.77 M |
| TRMB | Trimble Navigation | 39.84 | 12.53 B | 0.54 | 1.37 | 1.62 M |
| GLPI | Gaming & Leisure | 27.4825 | 12.48 B | 0.1975 | 0.72 | 555 K |
| APA | Apa Corp | 18.5109 | 12.02 B | 0.2563 | 1.4 | 6.71 M |
| VICR | Vicor Cp | 36.35 | 11.72 B | 0.25 | 0.69 | 138.24 K |
| RMBS | Rambus Inc | 13.845 | 11.45 B | 0.115 | 0.84 | 503.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.4501 | 11.12 B | 0.3886 | 1.29 | 7.31 M |
| QXO | Qxo Inc | 17.3791 | 11.06 B | 0.096 | 0.56 | 1.65 K |
| SANM | Sanmina Corp | 30.73 | 11.03 B | 0.24 | 0.79 | 637.24 K |
| KRYS | Krystal Biotech Inc | 41.07 | 10.87 B | 1.63 | 4.13 | 133.71 K |
| SIRI | Sirius XM Holdings | 55.6623 | 10.34 B | 2.0708 | 3.86 | 3.84 M |
| LFUS | Littelfuse Inc | 164.6485 | 10.23 B | 1.2191 | 0.75 | 241.4 K |
| CORT | Corcept Therapeutics | 14.59 | 10.1 B | 0.19 | 1.32 | 614.59 K |
| ENSG | The Ensign Group IN | 41.5442 | 9.99 B | 0.3835 | 0.93 | 463 K |
| VIAV | Viavi Solutions | 15.96 | 9.92 B | 1.07 | 7.19 | 4.24 M |
| CTRE | Caretrust REIT Inc | 17.5201 | 9.87 B | 0.1807 | 1.04 | 612.7 K |
| PTGX | Protagonist Therapeutics Inc | 13.45 | 9.06 B | 1.01 | 8.12 | 93.89 K |
| GGAL | Grupo Fin Galicia ADR | 8.9078 | 8.66 B | 0.1233 | 1.4 | 1.04 M |
| FORM | Formfactor Inc | 21.83 | 8.27 B | 0.40 | 1.87 | 765.5 K |
| SFM | Sprouts Farmers Mark | 19.41 | 7.91 B | 0.66 | 3.52 | 3.77 M |
| RGEN | Repligen Cp | 79.49 | 7.89 B | 2.35 | 3.05 | 636.78 K |
| QRVO | Qorvo Inc | 80.86 | 7.49 B | 1.01 | 1.26 | 2.92 M |
| CRUS | Cirrus Logic Inc | 67.96 | 7.39 B | 9.47 | 16.19 | 3.45 M |
| BILI | Bilibili Inc ADR | 15.79 | 7.34 B | 0.08 | 0.51 | 2.23 M |
| MRCY | Mercury Sys Inc | 73.66 | 6.95 B | 2.63 | 3.7 | 591.06 K |
| PPC | Pilgrim's Pride | 25.7192 | 6.85 B | 0.754 | 3.02 | 1.48 M |
| SRRK | Scholar Rock Holding Corp | 9.25 | 6.78 B | 0.42 | 4.76 | 57.01 K |
| LNTH | Lantheus Holdings | 20.85 | 6.73 B | 0.92 | 4.62 | 943 K |
| RRR | Red Rock Resorts Inc | 17.132 | 6.7 B | 0.1574 | 0.93 | 887.9 K |
| LKQ | LKQ Corp | 30.218 | 6.68 B | 2.2315 | 7.97 | 4.76 M |
| MYRG | MYR Group Inc | 34.41 | 6.53 B | 1.18 | 3.55 | 94.7 K |
| MORN | Morningstar Inc | 154.9777 | 6.5 B | 3.7155 | 2.46 | 163.6 K |
| CWST | Casella Waste Sys | 43.59 | 6.3 B | 1.00 | 2.35 | 389.59 K |
| SSRM | Ssr Mining Inc | 14.0859 | 6.21 B | 0.1619 | 1.16 | 1.11 M |
| CZR | Caesars Entertainment Inc | 44.77 | 6.18 B | 0.42 | 0.95 | 1.95 M |
| ENPH | Enphase Energy Inc | 19.43 | 5.67 B | 0.67 | 3.57 | 9.06 M |
| QLYS | Qualys Inc | 85.33 | 5.55 B | 1.99 | 2.39 | 1.09 M |
| FTDR | Frontdoor Inc | 48.23 | 5.51 B | 0.45 | 0.94 | 365.39 K |
| OMAB | Grupo Aeroportuario ADR | 38.0186 | 5.17 B | 0.2184 | 0.58 | 137.72 K |
| CIGI | Colliers Intl Grp IN | 66.0196 | 5.14 B | 0.9171 | 1.41 | 94.92 K |
| SBRA | Sabra REIT | 14.5715 | 5.06 B | 0.4502 | 3.19 | 3.25 M |
| APLS | Apellis Pharmaceuticals Inc | 29.39 | 4.94 B | 0.50 | 1.73 | 470.8 K |
| GRFS | Grifols S.A. ADR | 20.5396 | 4.91 B | 0.30 | 1.48 | 1.2 M |
| TXG | 10X Genomics Inc | 58.00 | 4.8 B | 0.30 | 0.52 | 83.4 K |
| SYNA | Synaptics Inc | 42.11 | 4.61 B | 0.31 | 0.74 | 346.69 K |
| VCYT | Veracyte Inc | 22.93 | 4.48 B | 0.25 | 1.1 | 374.69 K |
| MKTX | Marketaxess Holdings | 345.1873 | 4.21 B | 8.8406 | 2.63 | 333.06 K |
| IPGP | Ipg Photonics Corp | 134.28 | 4.1 B | 0.72 | 0.54 | 577.83 K |
| UCTT | Ultra Clean Holdings | 21.37 | 4.07 B | 3.27 | 18.07 | 2.32 M |
| IPAR | Inter Parfums Inc | 67.9758 | 3.92 B | 0.36 | 0.53 | 86.4 K |
| SKYW | Skywest Inc | 59.1336 | 3.88 B | 0.3376 | 0.57 | 339.91 K |
| PLMR | Palomar Holdings Inc | 45.15 | 3.85 B | 0.31 | 0.69 | 106 K |
| OTTR | Otter Tail Corp | 47.5945 | 3.81 B | 0.5206 | 1.11 | 91.7 K |
| AXTI | Axt Inc | 3.12 | 3.8 B | 0.02 | 0.65 | 252.46 K |
| OLED | Universal Display | 189.5494 | 3.73 B | 25.1211 | 15.28 | 2.32 M |
| LBTYA | Liberty Global Ord A | 12.9558 | 3.63 B | 0.1237 | 0.96 | 1.01 M |
| LBTYK | Liberty Global Ord C | 12.4893 | 3.54 B | 0.136 | 1.1 | 1.81 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.4126 | 3.39 B | 0.162 | 0.94 | 163.98 K |
| VLYPO | Valley National Bancorp Pfd Series B | 16.0832 | 3.35 B | 0.1795 | 1.13 | 41.7 K |
| GRBK | Green Brick Partners | 10.07 | 3.23 B | 0.10 | 1 | 68.92 K |
| AGYS | Agilysys Inc | 25.19 | 3.18 B | 0.39 | 1.57 | 120.53 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.1376 | 3.16 B | 0.3188 | 1.69 | 36.02 K |
| CARG | Cargurus Inc Cl A | 33.59 | 3.15 B | 0.23 | 0.69 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.2508 | 1.1 T | 1.1361 | 1.09 | 4.12 M |
| KO | Coca-Cola Company | 44.6366 | 361.62 B | 0.4018 | 0.91 | 13.98 M |
| JPM-PC | JPMorgan Chase & Co | 19.8807 | 332.27 B | 0.1386 | 0.7 | 643.19 K |
| MRK | Merck & Company | 67.417 | 318.26 B | 0.3423 | 0.51 | 12.42 M |
| BAC-PL | Bank of America Corporation | 1048.2937 | 244.34 B | 5.744 | 0.55 | 21.24 K |
| NEE | Nextera Energy | 55.0454 | 184.51 B | 0.6652 | 1.22 | 8.23 M |
| T | American Telephone and Telegraph Inc. | 21.8922 | 146.54 B | 0.1649 | 0.76 | 39.49 M |
| UL | Unilever Plc ADR | 55.0771 | 135.86 B | 0.3478 | 0.64 | 502.7 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.862 | 133.27 B | 0.1119 | 0.6 | 575.82 K |
| SPGI | S&P Global Inc | 244.3453 | 131.26 B | 3.1634 | 1.31 | 1.2 M |
| BMY | Bristol-Myers Squibb Company | 44.8135 | 118.38 B | 0.3906 | 0.88 | 25.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5022 | 102.63 B | 0.0504 | 0.53 | 10.69 M |
| SPOT | Spotify Technology S.A. | 144.30 | 101.57 B | 3.85 | 2.74 | 1.94 M |
| NEM | Newmont Mining Corp | 33.1478 | 101.48 B | 0.5757 | 1.77 | 5.36 M |
| NET | Cloudflare Inc Cl A | 16.84 | 95.42 B | 0.11 | 0.66 | 918.1 K |
| MCO | Moody's Corp | 209.0017 | 87.42 B | 2.3202 | 1.12 | 669.65 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8588 | 86.99 B | 0.0605 | 1.59 | 583.8 K |
| NGG | National Grid Transco Plc ADR | 39.682 | 82.71 B | 0.4215 | 1.07 | 402.6 K |
| ICE | Intercontinental Exchange | 86.8081 | 77.16 B | 1.0492 | 1.22 | 3.28 M |
| BE | Bloom Energy Corp Cl A | 3.06 | 76.68 B | 0.10 | 3.38 | 1.96 M |
| CI | Cigna Corp | 162.3338 | 75.82 B | 1.8375 | 1.14 | 3.97 M |
| AEM | Agnico-Eagle Mines Ltd | 53.0361 | 75.17 B | 1.415 | 2.74 | 1.48 M |
| TRV | The Travelers Companies Inc | 114.2593 | 73.09 B | 1.1159 | 0.99 | 1.86 M |
| MSI | Motorola Solutions | 152.8416 | 70.42 B | 0.8822 | 0.58 | 2.65 M |
| ET | Energy Transfer LP | 7.0873 | 68.17 B | 0.1351 | 1.94 | 18.17 M |
| RACE | Ferrari N.V. | 150.9092 | 68.13 B | 1.8661 | 1.25 | 447.4 K |
| ALL | Allstate Corp | 91.2319 | 64.73 B | 1.2602 | 1.4 | 1.6 M |
| SRE | Sempra | 58.628 | 61.83 B | 1.1968 | 2.08 | 5.68 M |
| D | Dominion Resources | 62.1995 | 61.42 B | 0.5576 | 0.9 | 2.42 M |
| DUK-PA | Duke Energy Corporation | 19.4862 | 61.16 B | 0.1956 | 1.01 | 393.37 K |
| CIEN | Ciena Corp | 37.12 | 59.3 B | 0.34 | 0.92 | 2.08 M |
| MET | Metlife Inc | 37.6285 | 58.98 B | 0.4021 | 1.08 | 7.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.1636 | 58.76 B | 0.7191 | 0.87 | 20.63 K |
| HPE | Hewlett Packard Enterprise Comp | 13.3577 | 57.56 B | 0.0814 | 0.61 | 5.72 M |
| F | Ford Motor Company | 6.3385 | 54.03 B | 0.0369 | 0.59 | 29.12 M |
| WPM | Wheaton Precious Metals | 26.0211 | 50.81 B | 0.7138 | 2.82 | 6.89 M |
| HEI | Heico Corp | 122.4206 | 50 B | 2.6997 | 2.25 | 586 K |
| INFY | Infosys Ltd ADR | 8.2503 | 45.63 B | 0.2323 | 2.9 | 30.21 M |
| MSCI | MSCI Inc | 219.5187 | 44.22 B | 5.0725 | 2.37 | 764.5 K |
| WAB | Wabtec Corp | 66.7589 | 43.98 B | 1.0298 | 1.57 | 2.65 M |
| FERG | Ferguson Plc | 73.218 | 43.28 B | 0.9906 | 1.37 | 375 |
| AIG | American International Group | 44.7646 | 42.98 B | 0.2958 | 0.67 | 5.17 M |
| ED | Consolidated Edison Company of New York | 72.9841 | 41.64 B | 0.4432 | 0.61 | 2.3 M |
| AU | Anglogold Ashanti Ltd ADR | 19.0154 | 41.5 B | 1.2143 | 6.82 | 3.2 M |
| FNV | Franco Nev Corp | 91.1934 | 40.42 B | 2.0407 | 2.29 | 730.5 K |
| CLS | Celestica Inc | 7.22 | 39.67 B | 0.15 | 2.12 | 870.62 K |
| WEC | Wisconsin Energy Corp | 76.586 | 38.33 B | 0.4949 | 0.65 | 1.42 M |
| ADM | Archer Daniels Midland | 34.8251 | 37.69 B | 1.2509 | 3.73 | 5.37 M |
| HEI-A | HEICO Corporation | 94.4025 | 35.97 B | 1.4566 | 1.57 | 268.49 K |
| HSY | Hershey Foods Corp | 126.1262 | 35.69 B | 0.7729 | 0.62 | 1.04 M |
| EXR | Extra Space Storage Inc | 87.6981 | 32.6 B | 1.1092 | 1.28 | 1.15 M |
| EQT | Eqt Corp | 9.9751 | 32.37 B | 0.7802 | 8.49 | 14.38 M |
| BAP | Credicorp Ltd | 175.5741 | 30.7 B | 1.6816 | 0.97 | 298.7 K |
| EC | Ecopetrol S.A. ADR | 8.1925 | 30.2 B | 0.0987 | 1.22 | 655.4 K |
| FICO | Fair Isaac and Company | 304.04 | 30.15 B | 1.80 | 0.6 | 228.13 K |
| GFI | Gold Fields Ltd ADR | 5.002 | 30.04 B | 0.2266 | 4.75 | 8.82 M |
| FTS | Fortis Inc | 32.4951 | 29.28 B | 0.2579 | 0.8 | 418.6 K |
| EIX | Edison International | 47.0657 | 29.14 B | 0.5537 | 1.19 | 4.21 M |
| KGC | Kinross Gold Corp | 4.3667 | 28.52 B | 0.045 | 1.04 | 16.42 M |
| CW | Curtiss-Wright Corp | 131.4613 | 28.32 B | 4.0921 | 3.21 | 335.18 K |
| ES | Eversource Energy | 66.2015 | 28.11 B | 0.3953 | 0.6 | 1.56 M |
| FE | Firstenergy Corp | 36.953 | 27.99 B | 0.3671 | 1 | 4.64 M |
| PHG | Koninklijke Philips Electronics ADR | 37.5724 | 27.44 B | 0.4023 | 1.08 | 479.1 K |
| PPL | PPL Corp | 25.613 | 27.38 B | 0.153 | 0.6 | 5.14 M |
| AWK | American Water Works | 108.8441 | 26.33 B | 2.0308 | 1.9 | 1.26 M |
| ATI | Allegheny Technologies Inc | 21.01 | 25.01 B | 1.83 | 9.54 | 4.08 M |
| IHG | Intercontinental Hotels Group ADR | 54.4772 | 24.72 B | 0.3866 | 0.71 | 168.51 K |
| MKL | Markel Corp | 1171.00 | 24.64 B | 6.17 | 0.53 | 43.68 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3512 | 24.15 B | 0.0476 | 0.9 | 11.2 K |
| CMS | Cms Energy Corp | 52.6038 | 23.79 B | 0.3312 | 0.63 | 1.92 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.5803 | 23.21 B | 0.1159 | 1.55 | 317.5 K |
| NI | NiSource Inc | 22.6075 | 22.77 B | 0.4273 | 1.93 | 5.22 M |
| BG | Bunge Ltd | 44.5409 | 21.52 B | 1.0228 | 2.35 | 1.26 M |
| GPN | Global Payments Inc | 160.5678 | 21.22 B | 3.4548 | 2.2 | 4.22 M |
| BEP | Brookfield Renewable | 16.6237 | 21.18 B | 0.4064 | 2.51 | 221.04 K |
| RBA | Ritchie Bros. Auctioneers Inc | 36.462 | 21.11 B | 0.195 | 0.54 | 384.4 K |
| EFX | Equifax Inc | 129.8664 | 21.06 B | 1.6149 | 1.26 | 824.6 K |
| TSN | Tyson Foods | 68.1528 | 20.71 B | 0.8232 | 1.22 | 1.75 M |
| IP | International Paper Company | 33.7205 | 20.08 B | 0.7952 | 2.42 | 4.72 M |
| H | Hyatt Hotels Corp | 73.4135 | 18.19 B | 1.5422 | 2.15 | 1.61 M |
| INVH | Invitation Homes Inc | 25.4329 | 17.94 B | 0.2726 | 1.08 | 3.86 M |
| APG | Api Group Corp | 9.90 | 17.89 B | 0.10 | 1.02 | 1.93 K |
| MAA | Mid-America Apartment Communities | 110.8456 | 16.91 B | 1.7784 | 1.63 | 755.1 K |
| FN | Fabrinet | 56.23 | 16.79 B | 1.91 | 3.52 | 388.68 K |
| NLY | Annaly Capital Management Inc | 15.3412 | 16.63 B | 0.1025 | 0.67 | 5.84 M |
| CDE | Coeur Mining Inc | 5.52 | 16.53 B | 0.28 | 5.34 | 7.24 M |
| STLA | Stellantis N.V. | 8.6822 | 16.37 B | 0.1927 | 2.27 | 21.86 M |
| SGI | Somnigroup International Inc. | 21.7889 | 15.74 B | 2.1777 | 11.1 | 12.72 M |
| SUI | Sun Communities | 132.9121 | 15.64 B | 1.8632 | 1.42 | 568.7 K |
| OHI | Omega Healthcare Investors | 26.2558 | 15.47 B | 0.1312 | 0.5 | 1.67 M |
| RTO | Rentokil Initial Plc ADR | 29.2527 | 15.23 B | 0.3505 | 1.21 | 21.2 K |
| TRU | Transunion | 80.0894 | 15.19 B | 0.6882 | 0.87 | 793.3 K |
| DOC | Physicians Realty Trust | 23.0095 | 15.12 B | 0.4465 | 1.98 | 5.2 M |
| EG | Everest Re Group | 221.6215 | 14.77 B | 2.1896 | 1 | 263.85 K |
| DECK | Deckers Outdoor Corp | 25.4833 | 14.73 B | 0.2883 | 1.14 | 3.62 M |
| CNA | Cna Financial Corp | 34.0969 | 14.01 B | 0.1748 | 0.52 | 316.02 K |
| GNRC | Generac Holdings Inc | 96.58 | 13.88 B | 3.91 | 4.22 | 2.35 M |
| RNR | Renaissancere Holdings Ltd | 177.8609 | 13.8 B | 1.6724 | 0.95 | 280.2 K |
| DT | Dynatrace Inc | 20.23 | 13.15 B | 0.47 | 2.38 | 2.56 M |
| BWA | Borgwarner Inc | 33.2024 | 13.14 B | 1.9517 | 6.25 | 4.32 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 3.1487 | 0.5904 | 23.08 | 64.44 K | |
| ATRL | Atkinsrealis Group Inc | 23.4686 | 4.0018 | 20.56 | 3.16 M | |
| TXG | Torex Gold Resources Inc | 19.1873 | 1.9316 | 11.19 | 692.01 K | |
| AGI | Alamos Gold Inc Cls A | 6.7882 | 0.4639 | 7.34 | 1.3 M | |
| HUT | Hut 8 Corp | 9.70 | 0.55 | 6.01 | 10.52 K | |
| CG | Centerra Gold Inc | 5.3386 | 0.29 | 5.74 | 1.2 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.6322 | 0.3271 | 5.19 | 29.5 K | |
| IMG | Iamgold Corp | 4.95 | 0.24 | 5.1 | 1.4 M | |
| FTG | Firan Technology Group Corp | 3.75 | 0.17 | 4.75 | 77.3 K | |
| BBD-B | Bombardier Inc Series B | 41.50 | 1.75 | 4.4 | 589.35 K | |
| BTO | B2Gold Corp | 3.6238 | 0.1487 | 4.28 | 3.05 M | |
| ACQ | Autocanada Inc | 8.1576 | 0.2952 | 3.75 | 68.27 K | |
| FVI | Fortuna Mines Inc | 4.20 | 0.15 | 3.7 | 666.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.05 | 0.25 | 3.68 | 200 | |
| ALA | AltaGas Ltd | 14.6447 | 0.5121 | 3.62 | 1.43 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1103 | 0.1965 | 3.32 | 600 | |
| OGC | Oceanagold Corp | 9.1625 | 0.29 | 3.27 | 564.63 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.646 | 1.0921 | 3.25 | 243.1 K | |
| BOS | Airboss America J | 6.3731 | 0.1941 | 3.14 | 5.91 K | |
| AG | First Majestic Silver Corp | 13.8931 | 0.4144 | 3.07 | 1.43 M | |
| QBR-A | Quebecor Inc | 24.4451 | 0.719 | 3.03 | 100 | |
| BBD-A | Bombardier Inc | 42.75 | 1.25 | 3.01 | 113.56 K | |
| WDO | Wesdome Gold Mines Ltd | 8.05 | 0.23 | 2.94 | 713.21 K | |
| ELD | Eldorado Gold | 11.0717 | 0.3095 | 2.88 | 1.11 M | |
| AEM | Agnico Eagle Mines Ltd | 69.7309 | 1.8951 | 2.79 | 1.21 M | |
| GWO | Great-West Lifeco Inc | 22.7432 | 0.6177 | 2.79 | 1.24 M | |
| WPM | Wheaton Precious Metals Corp | 34.0615 | 0.8949 | 2.7 | 1.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.8703 | 0.5737 | 2.69 | 696.34 K | |
| CLS | Celestica Inc Sv | 9.54 | 0.25 | 2.69 | 273.3 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1318 | 0.1533 | 2.56 | 8.01 K | |
| OR | Osisko Gold Royalties Ltd | 11.8621 | 0.2837 | 2.45 | 417.5 K | |
| SVM | Silvercorp Metals Inc | 5.2312 | 0.1238 | 2.42 | 617.9 K | |
| TOY | Spin Master Corp | 35.3818 | 0.8356 | 2.42 | 94.9 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.4754 | 0.3567 | 2.36 | 2.63 K | |
| FNV | Franco-Nevada Corp | 120.186 | 2.7648 | 2.35 | 708.5 K | |
| ENS-PA | E Split Corp | 7.16 | 0.1646 | 2.35 | 2.6 K | |
| XMF-PB | M Split Corp Pref B | 3.2673 | 0.0742 | 2.32 | 200 | |
| LSPD | Lightspeed Commerce Inc. | 34.36 | 0.77 | 2.29 | 214 K | |
| SEA | Seabridge Gold Inc | 13.0135 | 0.2914 | 2.29 | 88.21 K | |
| DOO | Brp Inc | 56.0413 | 1.2329 | 2.25 | 284.9 K | |
| NG | Novagold Res Inc | 9.58 | 0.21 | 2.24 | 313.56 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.5582 | 0.2723 | 2.22 | 1.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8189 | 0.1232 | 2.16 | 23.87 K | |
| CGO | Cogeco Inc Sv | 75.1878 | 1.4974 | 2.03 | 44.66 K | |
| PBL | Pollard Banknote Ltd | 19.5508 | 0.3815 | 1.99 | 6.37 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.8072 | 1.3442 | 1.96 | 7.6 K | |
| ABX | Barrick Mining Corp | 19.3183 | 0.3715 | 1.96 | 3.57 M | |
| PAAS | Pan American Silver Corp | 19.934 | 0.3743 | 1.91 | 1.21 M | |
| NPI | Northland Power Inc | 17.9807 | 0.335 | 1.9 | 490.57 K | |
| ADEN | Adentra Inc | 11.5108 | 0.2062 | 1.82 | 11.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.9802 | 0.1599 | 1.81 | 51.94 K | |
| DCBO | Docebo Inc | 14.65 | 0.25 | 1.74 | 14.1 K | |
| LAS-A | Lassonde Industries Inc | 153.942 | 2.6161 | 1.73 | 1.45 K | |
| TA | Transalta Corp | 6.9391 | 0.116 | 1.7 | 308.35 K | |
| TCS | Tecsys Inc J | 14.6153 | 0.2358 | 1.64 | 4.7 K | |
| RFA | RFA Financial Inc. | 31.0971 | 0.5016 | 1.64 | 109.88 K | |
| BYD | Boyd Group Services Inc | 179.0305 | 2.8852 | 1.64 | 48.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7695 | 0.0605 | 1.63 | 21.2 K | |
| TWC | Twc Enterprises Ltd | 12.7898 | 0.2044 | 1.62 | 4.9 K | |
| EDV | Endeavour Mining Corp | 19.5702 | 0.3118 | 1.62 | 281 K | |
| LUG | Lundin Gold Inc | 6.7226 | 0.1021 | 1.54 | 149.2 K | |
| PIF | Polaris Infrastructure Inc | 8.9217 | 0.1352 | 1.54 | 11.5 K | |
| LABS | Medipharm Labs Corp | 4.64 | 0.07 | 1.53 | 559.3 K | |
| PSI | Pason Systems Inc | 10.4504 | 0.1552 | 1.51 | 189.85 K | |
| AIF | Altus Group Ltd | 33.771 | 0.4996 | 1.5 | 89.77 K | |
| PSK | Prairiesky Royalty Ltd | 5.1086 | 0.0755 | 1.5 | 870 K | |
| IFC | Intact Financial Corp | 118.3001 | 1.7149 | 1.47 | 331.1 K | |
| CAS | Cascades Inc | 9.5638 | 0.1381 | 1.47 | 242.68 K | |
| BCE-PC | BCE Inc Pref AC | 10.5073 | 0.1516 | 1.46 | 7.7 K | |
| CGY | Calian Group Ltd | 30.9668 | 0.4459 | 1.46 | 2.36 K | |
| VLN | Velan Inc Sv | 6.6352 | 0.0948 | 1.45 | 31.3 K | |
| CIGI | Colliers International Group Inc | 87.0215 | 1.2227 | 1.43 | 215.21 K | |
| AVCN | Avicanna Inc | 3.84 | 0.05 | 1.32 | 18.7 K | |
| TPX-A | Molson Coors Canada Inc | 65.7069 | 0.8534 | 1.32 | 260 | |
| APS | Aptose Biosciences Inc | 40.575 | 0.525 | 1.31 | 2.84 K | |
| K | Kinross Gold Corp | 5.7606 | 0.072 | 1.27 | 4.31 M | |
| SSRM | Ssr Mining Inc | 18.6562 | 0.2298 | 1.25 | 271.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1816 | 0.1868 | 1.25 | 310.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.8176 | 0.1449 | 1.24 | 64.95 K | |
| USA | Americas Silver Corp | 10.30 | 0.125 | 1.23 | 384.4 K | |
| CCA | Cogeco Communications Inc | 85.8037 | 1.0401 | 1.23 | 143.35 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.0909 | 0.1764 | 1.18 | 6.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.714 | 0.4984 | 1.18 | 406.96 K | |
| AQN | Algonquin Power and Utilities Corp | 12.5724 | 0.146 | 1.17 | 1.16 M | |
| BDT | Bird Construction Inc | 4.6528 | 0.053 | 1.15 | 27.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.70 | 0.20 | 1.14 | 500 | |
| CPX | Capital Power Corp | 22.0693 | 0.2447 | 1.12 | 393.37 K | |
| NUAG | New Pacific Metals Corp | 4.504 | 0.0495 | 1.11 | 130.47 K | |
| GRT-UN | Granite Real Estate Investment Trust | 49.6653 | 0.5407 | 1.1 | 225.28 K | |
| MPCT-UN | Dream Impact Trust | 26.0534 | 0.2821 | 1.09 | 14.75 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.79 | 0.16 | 1.09 | 400 | |
| NFI | Nfi Group Inc. | 25.9429 | 0.2776 | 1.08 | 138.44 K | |
| ENGH | Enghouse Systems Ltd | 31.1464 | 0.3328 | 1.08 | 56.03 K | |
| IAG | IA Financial Corp Inc | 51.0748 | 0.5395 | 1.07 | 227.2 K | |
| DXT | Dexterra Group Inc | 3.5381 | 0.0365 | 1.04 | 56.56 K | |
| SPB | Superior Plus Corp | 3.6461 | 0.0368 | 1.02 | 419.18 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8463 | 0.0991 | 1.02 | 708.51 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8578 | 0.069 | 1.02 | 1.1 K | |
| DRM | Dream Unlimited Corp | 16.6805 | 0.1653 | 1 | 20.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.48 | 0.19 | 0.98 | 15.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 23.9333 | 19.62 B | 0.4316 | 1.84 | 0 |
| LUGDF | Lundin Gold Inc | 5.7832 | 13.56 B | 0.0874 | 1.53 | 13.8 K |
| GAMI | GAMCO Investors Inc | 13.6129 | 526.55 M | 0.5183 | 3.96 | 16.4 K |
| WEXPF | Western Exploration Inc | 36.33 | 25.16 M | 3.633 | 11.11 | 33 |
| VRSSF | Versus Systems Inc | 3.804 | 3.79 M | 0.4456 | 13.27 | 9.52 K |
| GTCH | GBT Technologies Inc | 87.50 | 2.22 M | 1.00 | 1.16 | 930 |
| SGMD | Sugarmade Inc | 3.62 | 131.94 K | 0.72 | 24.83 | 157.3 K |
| WDBG | Woodbrook Group Holdings Inc | 4.20 | 70.27 K | 0.20 | 5 | 637 |
| TMGI | The Marquie Group Inc | 50000.00 | 12.75 K | 19310.00 | 62.92 | 0 |
| AFIIQ | Armstrong Flooring Inc | 6.14 | 2.18 K | 0.09 | 1.49 | 100.9 K |
| SIMPQ | Simply Inc | 3.0825 | 1.55 K | 0.5935 | 23.84 | 473.13 K |
| CYRNQ | CYRNQ | 33.80 | 799 | 1.60 | 4.97 | 1.25 K |
| STMH | Stem Holdings Inc | 101.00 | 666 | 5.01 | 5.22 | 386 |
| GTEH | GenTech Holdings Inc | 14.00 | 610 | 2.00 | 16.67 | 89 |
| CRFTF | BC Craft Supply Co. Ltd | 165.9607 | 13.5601 | 8.9 | 70 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 83.75 M | 0.75 | 9.09 | 71 |
| ALGR | Algo Grande Copper Corp. | 3.60 | 0.90 | 33.33 | 1.57 K | |
| NEXM | NexMetals Mining Corp. | 3.50 | 0.50 | 16.67 | 145 | |
| MPH | Medicure Inc | 3.50 | 0.45 | 14.75 | 5 K | |
| CTA | Centaurus Energy Inc | 45.00 | 5.00 | 12.5 | 10 | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 2.1 K | |
| ELXR | Elixxer Ltd | 5.50 | 0.50 | 10 | 12.78 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 2.50 | 9.8 | 376.02 K | |
| XRTX | XORTX Therapeutics Inc | 103.0183 | 7.9244 | 8.33 | 1 | |
| PTF | Pender Growth Fund Inc | 3.14 | 0.09 | 2.95 | 3.6 K | |
| ITR | Integra Resources Corp | 8.125 | 0.1875 | 2.36 | 17.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7107 | 0.0833 | 1.48 | 107.91 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9756 | 0.0711 | 1.45 | 50 |