Gainers for 4 November 2019 from 00:00:00 until 23:59:59
Gainers for 4 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4563 | 57.96 B | 0.3595 | 1.7 | 277.1 K |
| GSAT | Globalstar | 6.00 | 10.32 B | 0.15 | 2.56 | 83.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9297 | 4.58 B | 0.1026 | 1.16 | 744 |
| SEB | Seaboard Corporation | 4189.1416 | 4.26 B | 54.1045 | 1.31 | 400 |
| NHC | National Healthcare Corp | 68.9751 | 3.38 B | 0.3987 | 0.58 | 22.3 K |
| LEU | Centrus Energy Corp | 6.25 | 3.26 B | 0.33 | 5.57 | 64.7 K |
| NOG | Northern Oil and Gas | 17.08 | 2.01 B | 0.4047 | 2.43 | 631.55 K |
| FISK | Empire State Realty Op LP Se | 12.8681 | 1.52 B | 0.168 | 1.32 | 465 |
| OGCP | Empire State Realty Op LP Se | 13.0041 | 1.5 B | 0.231 | 1.81 | 1.52 K |
| ESBA | Empire State Realty Op LP | 13.0545 | 1.5 B | 0.1243 | 0.96 | 22.7 K |
| TMP | Tompkinstrustco | 71.3572 | 1.35 B | 0.5616 | 0.79 | 38.6 K |
| REPX | Riley Exploration Permian Inc | 5.5778 | 719 M | 0.0482 | 0.87 | 1.15 K |
| NEWP | New Pacific Metals Corp | 3.51 | 716.22 M | 0.04 | 1.15 | 76.2 K |
| RLGT | Radiant Logistics | 5.68 | 444.43 M | 0.22 | 4.03 | 211.92 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 390.04 M | 0.20 | 6.45 | 23.26 K |
| CMCL | Caledonia Mining Cp | 6.7384 | 365.21 M | 0.0408 | 0.61 | 27.48 K |
| LODE | Comstock Mining Inc | 4.46 | 293.78 M | 0.0699 | 1.59 | 21.69 K |
| SENS | Senseonics Holdings | 25.80 | 278.24 M | 1.20 | 4.88 | 138.68 K |
| ELLO | Ellomay Capital Ltd | 12.20 | 257.75 M | 0.08 | 0.66 | 11.65 K |
| GTE | Gran Tierra Energy Inc | 12.10 | 220.65 M | 1.00 | 9.01 | 239.02 K |
| CMT | Core Molding Technologies Inc | 5.75 | 199.35 M | 0.09 | 1.59 | 2.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 194.93 M | 0.12 | 2.93 | 6 K |
| INTT | Intest Corp | 4.94 | 183.19 M | 0.18 | 3.78 | 60.15 K |
| STXS | Stereotaxis Inc | 3.65 | 177.88 M | 0.06 | 1.67 | 117.52 K |
| NINE | Nine Energy Service, Inc. | 6.39 | 149.26 M | 0.43 | 7.21 | 103.37 K |
| BCV | Bancroft Convertible Fund | 13.4345 | 145.59 M | 0.0829 | 0.62 | 19 K |
| WYY | Widepoint Corp | 3.351 | 139.9 M | 0.131 | 4.07 | 14.77 K |
| MHH | Mastech Holdings Inc | 7.99 | 94.67 M | 0.77 | 10.66 | 76.21 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 74.98 M | 0.39 | 3.22 | 945 |
| OPHC | Optimumbank Hlds | 3.07 | 69.68 M | 0.022 | 0.72 | 2.78 K |
| FSP | Franklin Street Properties | 6.5105 | 52.98 M | 0.1686 | 2.66 | 350.8 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 47.69 M | 10.00 | 2.63 | 48 |
| GPUS | Hyperscale Data, Inc. | 251195.9844 | 46.65 M | 35885.1406 | 16.67 | 3 |
| LGL | LGL Group | 4.8039 | 45.39 M | 0.4148 | 9.45 | 230.46 K |
| MYO | Myomo Inc | 19.44 | 44.82 M | 0.54 | 2.86 | 1.61 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 33.89 M | 607.3093 | 25.86 | 232 |
| ATNM | Actinium Pharmaceuticals Inc | 8.433 | 32.94 M | 0.573 | 7.29 | 82.07 K |
| ACCS | Access Newswire Inc | 10.93 | 27.88 M | 0.18 | 1.67 | 9.02 K |
| MYND | Mynd.Ai Inc ADR | 35.2866 | 19 M | 1.6092 | 4.78 | 4.18 K |
| REED | Reed's, Inc. | 235.50 | 15.89 M | 24.69 | 11.71 | 1.83 K |
| TOVX | Theriva Biologics Inc | 112.50 | 10.85 M | 7.50 | 7.14 | 565 |
| YCBD | Cbdmd Inc | 1403.9987 | 7.75 M | 54.00 | 4 | 217 |
| DSS | Document Security Systems | 176.5179 | 6.43 M | 19.942 | 12.74 | 786 |
| SBEV | Splash Beverage Group Inc | 180.00 | 2.46 M | 58.80 | 48.51 | 3 |
| MI | Nft Limited Class A Ordinary Share | 25.45 | 2.31 M | 0.75 | 3.04 | 146 |
| VTAK | Catheter Precision Inc | 346750.00 | 1.92 M | 14250.00 | 4.29 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.938 | 1.038 | 6.53 | 2.25 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.0564 | 1.0188 | 6.35 | 190 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.9652 | 0.7655 | 3.45 | 2.41 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.2747 | 0.3815 | 1.53 | 471 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.0961 | 0.152 | 0.85 | 2.23 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.8878 | 0.1459 | 0.82 | 9.94 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.6359 | 0.1348 | 0.55 | 500 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 910.00 | 10.00 | 1.11 | 22 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.235 | 4.77 T | 0.1968 | 3.91 | 376.72 M |
| AAPL | Apple Inc | 61.8856 | 4.56 T | 0.4038 | 0.66 | 103.27 M |
| GOOGL | Alphabet Inc Class A | 63.9519 | 4.48 T | 0.8608 | 1.36 | 30.63 M |
| GOOG | Alphabet Inc Class C | 64.0427 | 4.44 T | 0.8743 | 1.38 | 30.02 M |
| MSFT | Microsoft Corporation | 136.4706 | 2.89 T | 0.7836 | 0.58 | 16.91 M |
| AMZN | Amazon.com Inc | 90.233 | 2.65 T | 0.661 | 0.74 | 55.44 M |
| AVGO | Broadcom Inc. | 25.9238 | 1.76 T | 0.7148 | 2.84 | 34.08 M |
| META | Meta Platforms Inc | 193.2038 | 1.56 T | 1.0914 | 0.57 | 16.37 M |
| TSLA | Tesla Inc | 21.1647 | 1.51 T | 0.2774 | 1.33 | 131.81 M |
| MU | Micron Technology | 48.3645 | 1.06 T | 1.1801 | 2.5 | 16.02 M |
| AMD | Advanced Micro Devices | 36.29 | 841.57 B | 1.40 | 4.01 | 83.34 M |
| ASML | ASML Holding N.V. ADR | 258.4717 | 673.43 B | 3.5481 | 1.39 | 664.63 K |
| INTC | Intel Corp | 50.541 | 554.82 B | 0.965 | 1.95 | 19.07 M |
| CSCO | Cisco Systems Inc | 39.187 | 440.61 B | 0.3714 | 0.96 | 15.02 M |
| AMAT | Applied Materials | 52.4218 | 440.25 B | 0.2634 | 0.5 | 4.15 M |
| NFLX | Netflix Inc | 29.286 | 320.78 B | 0.605 | 2.11 | 55.66 M |
| KLAC | K L A-Tencor Corp | 160.9491 | 282.77 B | 1.4798 | 0.93 | 1.02 M |
| TXN | Texas Instruments | 100.7751 | 266.93 B | 2.4408 | 2.48 | 5.18 M |
| LIN | Linde Plc | 182.8314 | 248.85 B | 1.7849 | 0.99 | 1.09 M |
| MRVL | Marvell Technology Inc | 26.0238 | 201.82 B | 1.6119 | 6.6 | 10.07 M |
| QCOM | Qualcomm Inc | 73.4499 | 192.85 B | 1.3034 | 1.81 | 8.39 M |
| STX | Seagate Technology | 46.1964 | 185.58 B | 0.3659 | 0.8 | 3.17 M |
| ADI | Analog Devices | 99.1962 | 184.62 B | 1.7989 | 1.85 | 1.68 M |
| WDC | Western Digital Cp | 40.507 | 183.41 B | 0.8329 | 2.1 | 6.92 M |
| GILD | Gilead Sciences Inc | 50.949 | 169.3 B | 0.4297 | 0.85 | 7.01 M |
| HON | Honeywell International Inc. Common Stock | 148.2494 | 142.6 B | 3.1957 | 2.2 | 4.65 M |
| PDD | Pinduoduo Inc ADR | 42.53 | 117.47 B | 1.04 | 2.51 | 6.71 M |
| FTNT | Fortinet Inc | 18.378 | 116.25 B | 0.352 | 1.95 | 10.8 M |
| CDNS | Cadence Design Systems, Inc. | 66.88 | 102.34 B | 1.40 | 2.14 | 2.45 M |
| MAR | Marriot International | 124.3418 | 100.4 B | 1.987 | 1.62 | 2.23 M |
| DDOG | Datadog Inc | 34.44 | 91.41 B | 0.42 | 1.23 | 870.61 K |
| CSX | CSX Corp | 22.4529 | 90.14 B | 0.3727 | 1.69 | 12.69 M |
| NTES | Netease Inc ADR | 53.4868 | 83.82 B | 3.16 | 6.28 | 5.56 M |
| ROST | Ross Stores Inc | 104.9207 | 68.86 B | 0.7322 | 0.7 | 1.54 M |
| PCAR | Paccar Inc | 41.3766 | 65.5 B | 0.6523 | 1.6 | 2.77 M |
| WBD | Discovery Inc Series A | 27.81 | 65.49 B | 0.55 | 2.02 | 3.28 M |
| MPWR | Monolithic Power Sys | 153.3931 | 62.53 B | 5.2559 | 3.55 | 466.1 K |
| COHR | Coherent Inc | 35.27 | 61.46 B | 1.06 | 3.1 | 1.18 M |
| ARGX | Argenx Se ADR | 127.65 | 57.49 B | 1.92 | 1.53 | 148.36 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6323 | 54.04 B | 0.3751 | 2.05 | 4.64 M |
| TER | Teradyne Inc | 61.1861 | 53.71 B | 0.4672 | 0.77 | 1.71 M |
| EA | Electronic Arts Inc | 95.3406 | 51.51 B | 2.7684 | 2.99 | 3.84 M |
| FITB | Fifth Third Bancorp | 23.3031 | 51.24 B | 0.4028 | 1.76 | 5.99 M |
| FANG | Diamondback Energy | 70.0188 | 50.79 B | 2.7663 | 4.11 | 2.15 M |
| NBIS | Nebius Group N.V. | 34.24 | 49.56 B | 0.39 | 1.15 | 1.26 M |
| CRWD | Crowdstrike Holdings Inc | 49.65 | 49.54 B | 1.15 | 2.37 | 1.3 M |
| MCHP | Microchip Technology | 44.0571 | 45.62 B | 1.2319 | 2.88 | 5.58 M |
| IDXX | Idexx Laboratories | 278.66 | 44.98 B | 1.79 | 0.65 | 549.4 K |
| ADSK | Autodesk Inc | 151.27 | 44.84 B | 1.02 | 0.68 | 1.03 M |
| ODFL | Old Dominion Freight Line Inc | 61.5843 | 44.82 B | 0.715 | 1.17 | 1.41 M |
| ALNY | Alnylam Pharmaceuticals | 91.74 | 42.94 B | 0.73 | 0.8 | 533.8 K |
| UAL | United Airlines Holdings Inc | 92.39 | 41.65 B | 0.74 | 0.81 | 1.91 M |
| BIDU | Baidu Inc ADR | 109.62 | 38.14 B | 4.98 | 4.76 | 7.58 M |
| HBAN | Huntington Bcshs | 10.8708 | 36.51 B | 0.2663 | 2.51 | 6.72 M |
| ERIC | Ericsson ADR | 7.2647 | 35.9 B | 0.1133 | 1.58 | 5.89 M |
| JD | Jd.com Inc ADR | 30.1203 | 35.77 B | 1.4824 | 5.18 | 18.58 M |
| ON | On Semiconductor | 21.71 | 35.42 B | 0.64 | 3.04 | 8.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2811 | 34.53 B | 2.5145 | 8.74 | 1.97 M |
| NTRS | Northern Trust Corp | 85.1825 | 33.57 B | 2.0092 | 2.42 | 679.6 K |
| NTAP | Netapp Inc | 48.7473 | 32.48 B | 0.6986 | 1.45 | 2.2 M |
| ONC | BeiGene, Ltd. | 191.18 | 32.05 B | 1.62 | 0.85 | 733.4 K |
| MRNA | Moderna Inc | 16.80 | 31.65 B | 1.14 | 7.28 | 1.36 M |
| KHC | Kraft Heinz Company | 24.3382 | 30 B | 0.5257 | 2.21 | 9.7 M |
| ILMN | Illumina Inc | 295.4086 | 29.01 B | 3.1421 | 1.08 | 760.1 K |
| DXCM | Dexcom | 39.635 | 28.39 B | 0.31 | 0.79 | 3.33 M |
| JBHT | J B Hunt Transport | 113.6869 | 25.93 B | 0.7161 | 0.63 | 1.14 M |
| TROW | T Rowe Price Group | 90.4178 | 25.75 B | 1.19 | 1.33 | 854.4 K |
| TCOM | Trip.com Group Ltd ADR | 34.7611 | 25.7 B | 1.1345 | 3.37 | 6.83 M |
| TSEM | Tower Semiconductor | 22.97 | 25.22 B | 0.19 | 0.83 | 415.8 K |
| LPLA | Lpl Financial Hld | 81.4136 | 24.6 B | 1.6282 | 2.04 | 689.8 K |
| FSLR | First Solar Inc | 53.06 | 24.47 B | 0.48 | 0.91 | 1.26 M |
| PFG | Principal Financial Group Inc | 43.1876 | 24.38 B | 0.678 | 1.59 | 962.4 K |
| FCNCA | First Citizens Bancs | 488.9586 | 24.24 B | 3.6974 | 0.76 | 28.3 K |
| WWD | Woodward Inc | 105.5198 | 24.12 B | 0.7594 | 0.72 | 203.5 K |
| BNTX | Biontech Se ADR | 18.722 | 23.84 B | 2.4179 | 14.83 | 206.8 K |
| MKSI | Mks Instruments Inc | 107.4122 | 23.61 B | 2.7727 | 2.65 | 402 K |
| INCY | Incyte Corp | 84.43 | 23.58 B | 0.85 | 1.02 | 1.07 M |
| MTSI | Macom Technology S | 24.09 | 23.26 B | 0.65 | 2.77 | 381.7 K |
| CHRW | C.H. Robinson Ww | 64.84 | 22.51 B | 0.7125 | 1.11 | 5.81 M |
| EXPD | Expeditors Intl | 69.185 | 21.68 B | 1.0095 | 1.48 | 1.41 M |
| CTSH | Cognizant Tech Sol | 56.2142 | 20.78 B | 0.7608 | 1.37 | 3.75 M |
| STRL | Sterling Constructio | 16.79 | 20.69 B | 0.33 | 2 | 410.74 K |
| ULTA | Ulta Beauty Inc | 237.19 | 19.51 B | 4.08 | 1.75 | 1.88 M |
| LSCC | Lattice Semicond | 20.705 | 17.89 B | 0.715 | 3.58 | 2.09 M |
| EWBC | East West Bancorp | 38.714 | 17.88 B | 0.8266 | 2.18 | 1.12 M |
| PR | Permian Resources Corp | 3.296 | 16.45 B | 0.2623 | 8.65 | 6.51 M |
| HST | Host Marriott Financial Trust | 13.579 | 16.2 B | 0.2933 | 2.21 | 5.77 M |
| AMKR | Amkor Technology | 12.3952 | 16.19 B | 0.344 | 2.85 | 1.88 M |
| GEN | Gen Digital Inc | 11.9459 | 16.13 B | 0.171 | 1.45 | 8.13 M |
| PAA | Plains All American Pipeline LP | 11.3013 | 16 B | 0.2664 | 2.41 | 5.55 M |
| SSNC | SS&C Technologies | 53.7913 | 15.97 B | 0.6194 | 1.16 | 2.28 M |
| TSCO | Tractor Supply Company | 17.664 | 15.96 B | 0.1499 | 0.86 | 5.76 M |
| NDSN | Nordson Corp | 151.5251 | 15.94 B | 2.3217 | 1.56 | 301.2 K |
| TIGO | Millicom International Cellular S.A. | 38.7344 | 15.57 B | 1.2146 | 3.24 | 62.9 K |
| JAZZ | Jazz Pharma Plc | 128.62 | 15.56 B | 1.60 | 1.26 | 451.9 K |
| PNFP | Pinnacle Finl Ptnrs | 56.3681 | 15.23 B | 0.4934 | 0.88 | 451.18 K |
| TTMI | TTM Technologies | 12.61 | 14.96 B | 0.30 | 2.44 | 1.51 M |
| VNOM | Viper Energy LP | 17.1462 | 14.94 B | 0.5423 | 3.27 | 670.77 K |
| PTC | Ptc Inc | 70.76 | 14.44 B | 1.16 | 1.67 | 1.04 M |
| LECO | Lincoln Elec Hld | 84.5153 | 14.02 B | 2.31 | 2.81 | 532.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.6621 | 2.24 T | 1.2385 | 2.67 | 7.66 M |
| LLY | Eli Lilly and Company | 104.475 | 1.1 T | 0.5542 | 0.53 | 3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 326800.00 | 1.09 T | 3400.00 | 1.05 | 325 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.98 | 1.09 T | 2.15 | 1 | 4.15 M |
| JPM | JP Morgan Chase & Company | 108.684 | 908.94 B | 0.8606 | 0.8 | 9.16 M |
| XOM | Exxon Mobil Corporation | 57.9715 | 587.3 B | 1.6743 | 2.97 | 15.86 M |
| ABBV | Abbvie Inc | 63.6601 | 449.91 B | 0.9512 | 1.52 | 9.13 M |
| CAT | Caterpillar Inc | 129.1164 | 433.01 B | 2.1355 | 1.68 | 5.44 M |
| BAC | Bank of America Corporation | 27.6559 | 424.8 B | 0.5122 | 1.89 | 54.23 M |
| ORCL | Oracle Corporation | 51.7573 | 407.25 B | 0.42 | 0.82 | 8.76 M |
| GE | General Electric Company | 52.859 | 383.43 B | 2.6599 | 5.3 | 19.62 M |
| MS | Morgan Stanley | 39.9766 | 350.22 B | 1.228 | 3.17 | 15.97 M |
| CVX | Chevron Corp | 91.2249 | 346.56 B | 4.0221 | 4.61 | 10.35 M |
| HSBC | HSBC Holdings Plc ADR | 28.4178 | 334.05 B | 0.332 | 1.18 | 1.9 M |
| GS | Goldman Sachs Group | 188.5852 | 307.69 B | 2.1271 | 1.14 | 2.54 M |
| PM | Philip Morris International Inc | 60.0975 | 292.68 B | 0.3385 | 0.57 | 4.29 M |
| RY | Royal Bank of Canada | 63.8775 | 290.54 B | 0.5231 | 0.83 | 1.31 M |
| IBM | International Business Machines | 99.9195 | 287.73 B | 1.5532 | 1.58 | 3.49 M |
| RTX | Raytheon Technologies | 80.4025 | 270.48 B | 0.4525 | 0.57 | 6.82 M |
| DELL | Dell Technologies Inc | 24.898 | 269.62 B | 0.2774 | 1.13 | 1.04 M |
| WFC | Wells Fargo & Company | 44.2698 | 266.79 B | 0.4535 | 1.04 | 17.56 M |
| C | Citigroup Inc | 59.8262 | 240.09 B | 1.0429 | 1.77 | 12.59 M |
| BML-PL | Bank of America Corporation | 16.1082 | 238.41 B | 0.1259 | 0.79 | 40.83 K |
| BABA | Alibaba Group Holding ADR | 174.419 | 235.45 B | 3.1352 | 1.83 | 44.54 M |
| TM | Toyota Motor Corp Ltd | 125.423 | 233.86 B | 0.6514 | 0.52 | 138.03 K |
| SHEL | Royal Dutch Shell Plc ADR | 59.44 | 227.28 B | 0.80 | 1.36 | 3.28 M |
| ANET | Arista Networks Inc | 11.9544 | 209.6 B | 0.3731 | 3.22 | 41.81 M |
| BHP | BHP Billiton Ltd ADR | 29.9111 | 203.81 B | 0.5405 | 1.84 | 1.87 M |
| SAN | Banco Santander ADR | 3.2724 | 203.62 B | 0.0874 | 2.74 | 5.8 M |
| TD | Toronto Dominion Bank | 43.4423 | 200.61 B | 0.3531 | 0.82 | 3.09 M |
| APH | Amphenol Corp | 24.5126 | 195.13 B | 0.334 | 1.38 | 4.39 M |
| SAP | SAP Ag ADR | 119.8912 | 191.89 B | 0.6954 | 0.58 | 468.6 K |
| BA | Boeing Company | 346.9885 | 182.63 B | 5.8311 | 1.71 | 3.7 M |
| SCHW | The Charles Schwab Corp | 39.3301 | 177.27 B | 1.3104 | 3.45 | 8.37 M |
| TTE | Totalenergies Se ADR | 34.9636 | 173.32 B | 0.5369 | 1.56 | 2.97 M |
| TJX | TJX Companies | 53.8949 | 170.25 B | 0.5881 | 1.1 | 3.03 M |
| UNP | Union Pacific Corp | 152.9864 | 168.09 B | 3.5511 | 2.38 | 3.68 M |
| BLK | Blackrock Inc | 407.0879 | 164.38 B | 6.2875 | 1.57 | 551.84 K |
| DE | Deere & Company | 163.7584 | 162.94 B | 2.7339 | 1.7 | 1.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6161 | 160.8 B | 0.0311 | 0.56 | 753.9 K |
| GLW | Corning Inc | 25.1744 | 159.55 B | 0.402 | 1.62 | 4.39 M |
| ETN | Eaton Corp | 80.8692 | 153.64 B | 2.2621 | 2.88 | 2.52 M |
| RIO | Rio Tinto Plc ADR | 33.1831 | 148.4 B | 0.751 | 2.32 | 2.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7072 | 144.7 B | 0.0956 | 2.65 | 2.26 M |
| SCCO | Southern Copper Corp | 27.9935 | 141.63 B | 0.5726 | 2.09 | 802.75 K |
| BTI | British American Tobacco Industries ADR | 21.8302 | 133.5 B | 0.207 | 0.96 | 1.22 M |
| CVS | CVS Corp | 55.1404 | 133.12 B | 0.6484 | 1.19 | 8.82 M |
| COP | ConocoPhillips | 46.493 | 132.11 B | 0.6813 | 1.49 | 5.67 M |
| COF | Capital One Financial Corp | 86.0644 | 126.26 B | 0.8234 | 0.97 | 2.16 M |
| BMO | Bank of Montreal | 56.3949 | 124.85 B | 0.3609 | 0.64 | 702.8 K |
| MO | Altria Group | 30.3697 | 122.14 B | 0.3596 | 1.2 | 8.86 M |
| PH | Parker-Hannifin Corp | 180.879 | 120.73 B | 2.468 | 1.38 | 1.49 M |
| HWM | Howmet Aerospace Inc | 21.7316 | 110.2 B | 0.1813 | 0.84 | 5.62 M |
| IBN | Icici Bank Ltd ADR | 12.7945 | 106.47 B | 0.1354 | 1.07 | 6.19 M |
| BNS | Bank of Nova Scotia | 40.1462 | 105.69 B | 0.2215 | 0.55 | 2.22 M |
| TT | Trane Technologies Plc | 92.9356 | 105.16 B | 1.6504 | 1.81 | 2.08 M |
| PNC | PNC Bank | 118.3882 | 102 B | 0.947 | 0.81 | 1.19 M |
| SPOT | Spotify Technology S.A. | 154.15 | 101.57 B | 7.23 | 4.92 | 3.86 M |
| BP | BP Plc ADR | 27.5866 | 99.42 B | 0.4626 | 1.71 | 10.92 M |
| PWR | Quanta Services | 43.2574 | 98.56 B | 0.6527 | 1.53 | 2.61 M |
| USB | U.S. Bancorp | 44.1185 | 97.97 B | 0.4249 | 0.97 | 6.79 M |
| BN | Brookfield Corporation | 18.5523 | 97.81 B | 0.0923 | 0.5 | 4.36 M |
| NET | Cloudflare Inc Cl A | 17.37 | 95.42 B | 0.54 | 3.21 | 996.6 K |
| UPS | United Parcel Service | 94.7757 | 95.17 B | 2.7042 | 2.94 | 4.23 M |
| HCA | Hca Holdings Inc | 129.1646 | 93.86 B | 2.4369 | 1.92 | 2.35 M |
| ING | ING Groep N.V. ADR | 8.0973 | 92.41 B | 0.1187 | 1.49 | 2.35 M |
| WMB | Williams Companies | 16.3981 | 91.82 B | 0.3093 | 1.92 | 11.35 M |
| CMI | Cummins Inc | 152.6953 | 91.09 B | 2.2243 | 1.48 | 1.36 M |
| SPG | Simon Property Group | 110.2401 | 86.33 B | 2.7619 | 2.57 | 1.81 M |
| JCI | Johnson Controls Intl | 38.6502 | 85.79 B | 0.5564 | 1.46 | 5.98 M |
| FCX | Freeport-Mcmoran Inc | 10.0463 | 85.29 B | 0.2605 | 2.66 | 28.4 M |
| CNQ | Canadian Natural Resources | 9.0935 | 84.87 B | 0.2024 | 2.28 | 10.27 M |
| EQNR | Equinor ASA ADR | 12.6394 | 84.44 B | 0.1239 | 0.99 | 1.78 M |
| MMM | 3M Company | 115.7374 | 82.41 B | 3.183 | 2.83 | 4.95 M |
| EPD | Enterprise Products Partners LP | 16.4963 | 81.43 B | 0.2476 | 1.52 | 5.32 M |
| VLO | Valero Energy Corp | 78.0701 | 79.05 B | 1.0642 | 1.38 | 2.48 M |
| CP | Canadian Pacific Railway | 44.6466 | 78.76 B | 0.3773 | 0.85 | 1.91 M |
| ITW | Illinois Tool Works Inc | 150.5374 | 77.99 B | 2.3246 | 1.57 | 1.32 M |
| MPC | Marathon Petroleum Corp | 55.6081 | 77.75 B | 1.2032 | 2.21 | 6.15 M |
| HLT | Hilton Inc | 96.4373 | 77.66 B | 1.6534 | 1.74 | 1.34 M |
| EMR | Emerson Electric Company | 63.3751 | 77.24 B | 1.2377 | 1.99 | 6.54 M |
| BE | Bloom Energy Corp Cl A | 3.74 | 76.68 B | 0.40 | 11.98 | 4.27 M |
| CI | Cigna Corp | 166.5727 | 75.82 B | 3.2838 | 2.01 | 2.45 M |
| RCL | Royal Caribbean Cruises Ltd | 108.9752 | 75.7 B | 2.0202 | 1.89 | 1.51 M |
| FDX | Fedex Corp | 146.3049 | 74.66 B | 7.3844 | 5.32 | 4.3 M |
| CNI | Canadian National Railway | 81.3712 | 74.48 B | 1.0528 | 1.31 | 1.3 M |
| NSC | Norfolk Southern Corp | 168.8422 | 72.49 B | 2.3839 | 1.43 | 2.76 M |
| EOG | Eog Resources | 56.3563 | 71.66 B | 1.9425 | 3.57 | 6.81 M |
| CRH | CRH Plc ADR | 31.6142 | 70.97 B | 0.179 | 0.57 | 313.3 K |
| DB | Deutsche Bank Ag | 6.8719 | 70.1 B | 0.2422 | 3.65 | 5.26 M |
| E | Eni S.P.A. ADR | 20.6913 | 69.44 B | 0.2456 | 1.2 | 179.8 K |
| SLB | Schlumberger N.V. | 30.8459 | 69.4 B | 1.5321 | 5.23 | 14.21 M |
| MFC | Manulife Financial Corp | 13.553 | 68.96 B | 0.142 | 1.06 | 4.61 M |
| APO | Apollo Global Management Llc C | 36.5322 | 68.8 B | 0.3927 | 1.09 | 2.47 M |
| GM | General Motors Company | 36.1196 | 68.55 B | 0.3952 | 1.11 | 7.78 M |
| RACE | Ferrari N.V. | 160.2114 | 68.13 B | 8.1147 | 5.34 | 1.42 M |
| SU | Suncor Energy Inc | 23.8693 | 66.9 B | 0.3576 | 1.52 | 4.52 M |
| URI | United Rentals | 142.1083 | 66.16 B | 4.7166 | 3.43 | 2.59 M |
| ALL | Allstate Corp | 91.292 | 64.73 B | 0.5058 | 0.56 | 1.38 M |
| GWW | W.W. Grainger | 294.9071 | 64.04 B | 1.5697 | 0.54 | 322.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BNE | Bonterra Energy Corp | 3.698 | 0.362 | 10.85 | 160.52 K | |
| CFW | Calfrac Well Services Ltd | 61.50 | 6.00 | 10.81 | 2.36 K | |
| GTE | Gran Tierra Energy Inc | 16.00 | 1.40 | 9.59 | 126.22 K | |
| VET | Vermilion Energy Inc | 16.3432 | 1.4218 | 9.53 | 3.21 M | |
| CCO | Cameco Corp | 12.828 | 1.0341 | 8.77 | 1.8 M | |
| KEL | Kelt Exploration Ltd | 3.22 | 0.25 | 8.42 | 758.1 K | |
| OVV | Ovintiv Inc | 24.2658 | 1.7776 | 7.9 | 2.61 M | |
| BBD-B | Bombardier Inc Series B | 48.75 | 3.50 | 7.73 | 526.13 K | |
| WPRT | Westport Fuel Systems Inc | 39.10 | 2.70 | 7.42 | 4.54 K | |
| APS | Aptose Biosciences Inc | 45.15 | 3.00 | 7.12 | 24.94 K | |
| ARX | Arc Resources Ltd | 4.9902 | 0.3194 | 6.84 | 3.08 M | |
| NOA | North American Construction Group Ltd | 14.3118 | 0.9097 | 6.79 | 80.6 K | |
| IPCO | International Petroleum Corp | 4.90 | 0.31 | 6.75 | 12.8 K | |
| FM | First Quantum Minerals Ltd | 12.3389 | 0.7693 | 6.65 | 4.83 M | |
| IVN | Ivanhoe Mines Ltd | 3.55 | 0.22 | 6.61 | 944.2 K | |
| EFX | Enerflex Ltd | 9.9629 | 0.586 | 6.25 | 193.6 K | |
| HUT | Hut 8 Corp | 9.40 | 0.55 | 6.21 | 7.26 K | |
| TOU | Tourmaline Oil Corp | 8.1384 | 0.4745 | 6.19 | 1.79 M | |
| PD | Precision Drilling Corp | 30.20 | 1.60 | 5.59 | 1.58 M | |
| FRU | Freehold Royalties Ltd | 4.3379 | 0.2277 | 5.54 | 587.21 K | |
| PXT | Parex Resources Inc | 13.8559 | 0.727 | 5.54 | 699.6 K | |
| MX | Methanex Corp | 46.7012 | 2.4337 | 5.5 | 610 K | |
| BBD-A | Bombardier Inc | 49.25 | 2.50 | 5.35 | 179.9 K | |
| FEC | Frontera Energy Corp | 10.1707 | 0.5018 | 5.19 | 170.2 K | |
| GSY | Goeasy Ltd | 49.3927 | 2.434 | 5.18 | 109.25 K | |
| GOOS | Canada Goose Holdings Inc | 58.18 | 2.85 | 5.15 | 746.9 K | |
| MATR | Mattr Corp | 12.8539 | 0.6261 | 5.12 | 149.18 K | |
| SGY | Surge Energy Inc | 6.4981 | 0.3154 | 5.1 | 52.99 K | |
| ERO | Ero Copper Corp | 17.78 | 0.82 | 4.83 | 210.1 K | |
| SES | Secure Energy Services Inc | 3.5762 | 0.1629 | 4.77 | 660.3 K | |
| FTT | Finning Intl | 19.7711 | 0.8571 | 4.53 | 485.35 K | |
| BOS | Airboss America J | 6.7533 | 0.2912 | 4.51 | 24.85 K | |
| IGM | Igm Financial Inc | 27.0552 | 1.139 | 4.39 | 408.04 K | |
| WTE | Westshore Terminals Investment Corp | 15.6551 | 0.6484 | 4.32 | 418.85 K | |
| CLS | Celestica Inc Sv | 10.10 | 0.41 | 4.23 | 302.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2503 | 0.3834 | 3.89 | 28.1 K | |
| RIC | Richmont Mines | 33.3473 | 1.1848 | 3.68 | 1.68 K | |
| FTS-PH | Fortis Inc Pref H | 10.0297 | 0.3555 | 3.67 | 4.9 K | |
| GIL | Gildan Activewear Inc | 31.45 | 1.1079 | 3.65 | 1.27 M | |
| FTS-PI | Fortis Inc Pref I | 8.4269 | 0.2952 | 3.63 | 6.5 K | |
| CJT | Cargojet Inc | 95.1608 | 3.3211 | 3.62 | 182.3 K | |
| TOT | Total Energy Services Inc | 5.5019 | 0.19 | 3.58 | 11.67 K | |
| PSK | Prairiesky Royalty Ltd | 5.3589 | 0.1828 | 3.53 | 1.54 M | |
| BLDP | Ballard Power Systems Inc | 7.63 | 0.25 | 3.39 | 441.51 K | |
| EMA-PA | Emera Inc Pref A | 10.1085 | 0.3228 | 3.3 | 5.7 K | |
| MTL | Mullen Group Ltd | 6.1237 | 0.1946 | 3.28 | 242.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1328 | 0.1291 | 3.22 | 1.6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.6058 | 0.393 | 3.22 | 10.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1089 | 0.2174 | 3.15 | 11.4 K | |
| TCL-A | Transcontinental Inc | 10.5854 | 0.3235 | 3.15 | 186.13 K | |
| NEO | NEO Performance Materials Inc | 9.769 | 0.2984 | 3.15 | 18.3 K | |
| FTS-PK | Fortis Inc Pref K | 11.1816 | 0.3368 | 3.11 | 16.43 K | |
| WDO | Wesdome Gold Mines Ltd | 8.32 | 0.24 | 2.97 | 967.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.9961 | 0.3442 | 2.95 | 414.49 K | |
| ATRL | Atkinsrealis Group Inc | 25.2723 | 0.7195 | 2.93 | 2.07 M | |
| DR | Medical Facilities Corp | 6.3484 | 0.1733 | 2.81 | 227.24 K | |
| BN-PC | Brookfield Corporation | 7.0886 | 0.1918 | 2.78 | 4.64 K | |
| ET | Evertz Technologies Ltd | 7.446 | 0.1999 | 2.76 | 22.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8053 | 0.3166 | 2.76 | 23.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3549 | 0.1682 | 2.72 | 244.91 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1499 | 0.2676 | 2.71 | 5.45 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.1494 | 0.2911 | 2.68 | 35.25 K | |
| MG | Magna International Inc | 58.9596 | 1.5171 | 2.64 | 2.54 M | |
| SPB | Superior Plus Corp | 3.7473 | 0.0951 | 2.6 | 554.02 K | |
| HBM | Hudbay Minerals Inc | 5.0628 | 0.1278 | 2.59 | 933.3 K | |
| PIF | Polaris Infrastructure Inc | 9.165 | 0.2298 | 2.57 | 65.3 K | |
| PWF-PA | Power Financial Corp Pref A | 8.0144 | 0.2002 | 2.56 | 6.6 K | |
| KXS | Kinaxis Inc | 98.20 | 2.43 | 2.54 | 214.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8887 | 0.1921 | 2.5 | 23.42 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2539 | 0.2982 | 2.49 | 6.5 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7544 | 0.0907 | 2.48 | 110.1 K | |
| FTG | Firan Technology Group Corp | 3.77 | 0.09 | 2.45 | 33.02 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2299 | 0.1471 | 2.42 | 5.43 K | |
| TFII | Tfi International Inc | 38.7133 | 0.9083 | 2.4 | 231.59 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9939 | 0.2321 | 2.38 | 69.72 K | |
| BN-PFE | Brookfield Corporation | 11.5374 | 0.2668 | 2.37 | 30.7 K | |
| CVE | Cenovus Energy Inc | 10.1333 | 0.2336 | 2.36 | 2.81 M | |
| WEED | Canopy Growth Corp | 265.10 | 6.10 | 2.36 | 114.2 K | |
| BN-PFA | Brookfield Corporation | 12.8177 | 0.2935 | 2.34 | 10.38 K | |
| DCBO | Docebo Inc | 15.34 | 0.34 | 2.27 | 13.6 K | |
| ACO-X | ATCO Ltd | 36.7092 | 0.8109 | 2.26 | 324.57 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.0664 | 0.2387 | 2.2 | 32.89 K | |
| EIF | Exchange Income Corp | 28.3975 | 0.6063 | 2.18 | 135.5 K | |
| LNR | Linamar Corp | 41.0003 | 0.8544 | 2.13 | 180.7 K | |
| VBNK | Versabank | 6.3635 | 0.1322 | 2.12 | 17.8 K | |
| ONEX | Onex Corp | 77.4932 | 1.6078 | 2.12 | 273.08 K | |
| NTR | Nutrien Ltd | 50.7928 | 1.042 | 2.09 | 907.3 K | |
| BB | Blackberry Ltd | 7.38 | 0.15 | 2.07 | 2.03 M | |
| IMO | Imperial Oil | 28.2217 | 0.5684 | 2.06 | 1.44 M | |
| HOT-U | American Hotel Income Properties LP | 4.4854 | 0.0864 | 1.96 | 600 | |
| XAU | Goldmoney Inc | 10.378 | 0.1996 | 1.96 | 6.9 K | |
| BCE-PI | BCE Inc Pref AI | 10.4262 | 0.2004 | 1.96 | 1.92 K | |
| BN-PFG | Brookfield Corporation | 12.8734 | 0.2459 | 1.95 | 2.11 K | |
| KEY | Keyera Corp | 18.1171 | 0.3375 | 1.9 | 691.36 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1763 | 0.1887 | 1.89 | 2.95 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6422 | 0.2136 | 1.87 | 8.5 K | |
| KPT | Kp Tissue Inc | 5.4827 | 0.0997 | 1.85 | 9.3 K | |
| XTC | Exco Tech | 5.6246 | 0.0996 | 1.8 | 52.21 K | |
| TECK-B | Teck Resources Limited | 19.7618 | 0.3482 | 1.79 | 1.5 M | |
| BN-PT | Brookfield Corporation | 10.6379 | 0.1871 | 1.79 | 15.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.72 | 96.37 B | 0.09 | 0.93 | 47.89 K |
| BRDCY | Bridgestone Corporation | 20.5556 | 27.92 B | 0.1181 | 0.58 | 74.33 K |
| LNWO | Light & Wonder, Inc. | 25.20 | 5.89 B | 0.13 | 0.52 | 842.5 K |
| GTCH | GBT Technologies Inc | 95.75 | 2.22 M | 11.19 | 13.23 | 281 |
| SIRC | Solar Integrated Roofing Corporation | 5.91 | 1.1 M | 0.306 | 5.46 | 3.14 K |
| SEII | Sharing Economy International Inc | 20.00 | 855.22 K | 5.30 | 36.05 | 172 |
| BBRW | BrewBilt Manufacturing Inc | 3150.3149 | 158.47 K | 450.0449 | 16.67 | 0 |
| SGMD | Sugarmade Inc | 3.60 | 131.94 K | 0.20 | 5.88 | 56.03 K |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 9.00 | 22.5 | 600.65 K |
| ROII | RiskOn International, Inc. | 142.50 | 3.27 K | 6.00 | 4.4 | 791 |
| AFIIQ | Armstrong Flooring Inc | 6.60 | 2.18 K | 0.25 | 3.94 | 196.8 K |
| EMWPF | Eros Media World Plc | 48.60 | 1.9 K | 2.40 | 5.19 | 173.28 K |
| CLABF | Core One Labs Inc | 6.72 | 1.728 | 34.62 | 1.16 K | |
| CRFTF | BC Craft Supply Co. Ltd | 159.0006 | 9.00 | 6 | 91 | |
| SHWZ | Medicine Man Technologies Inc | 3.26 | 0.09 | 2.84 | 42.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 4.65 | 1.43 | 44.41 | 178 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.80 | 33.33 | 6 | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 1.62 K | |
| CTA | Centaurus Energy Inc | 45.00 | 5.00 | 12.5 | 136 | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.50 | 12.5 | 732 | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 930 | |
| HITI | High Tide Inc | 4.05 | 0.375 | 10.2 | 26.39 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 2.26 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | 1.50 | 5.45 | 245.88 K | |
| TNX | TenX Protocols Inc. | 133.9503 | 4.35 | 3.36 | 0 | |
| QST | Questor Technology Inc | 4.50 | 0.11 | 2.51 | 15.7 K | |
| LA | Los Andes Copper Ltd | 3.45 | 0.05 | 1.47 | 6.5 K | |
| LFST | Lifeist Wellness Inc | 7.60 | 0.10 | 1.33 | 22.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7107 | 0.0397 | 0.7 | 197.52 K |