Gainers for 29 October 2019 from 00:00:00 until 23:59:59
Gainers for 29 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 103.9102 | 27.07 B | 0.5659 | 0.55 | 723.6 K |
| EQX | Equinox Gold Corp | 6.394 | 7.74 B | 0.1748 | 2.81 | 103.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7245 | 4.58 B | 0.112 | 1.3 | 200 |
| SEB | Seaboard Corporation | 4218.623 | 4.26 B | 26.5313 | 0.63 | 300 |
| NHC | National Healthcare Corp | 67.156 | 3.38 B | 0.3987 | 0.6 | 25.5 K |
| PRK | Park National Corp | 80.164 | 3.33 B | 2.1534 | 2.76 | 96.4 K |
| NG | Novagold Resources Inc | 6.88 | 2.68 B | 0.21 | 3.15 | 1.56 M |
| SVM | Silvercorp Metals Inc | 3.9083 | 2.07 B | 0.1246 | 3.29 | 965.48 K |
| NOG | Northern Oil and Gas | 16.3515 | 2.01 B | 0.3238 | 2.02 | 433.1 K |
| CET | Central Securities Corp | 22.3666 | 1.55 B | 0.1317 | 0.59 | 5.1 K |
| TMP | Tompkinstrustco | 70.555 | 1.35 B | 0.6899 | 0.99 | 59.9 K |
| NEWP | New Pacific Metals Corp | 3.40 | 716.22 M | 0.21 | 6.58 | 186.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2772 | 637.28 M | 0.0396 | 0.93 | 13.12 K |
| CTGO | Contango Ore Inc | 14.60 | 511.73 M | 0.10 | 0.69 | 413 |
| CMCL | Caledonia Mining Cp | 6.2334 | 365.21 M | 0.1973 | 3.27 | 23.45 K |
| CIX | Compx International Inc | 9.6066 | 311.4 M | 0.1037 | 1.09 | 1.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7068 | 307.73 M | 0.0924 | 0.87 | 40.1 K |
| ELLO | Ellomay Capital Ltd | 12.19 | 257.75 M | 0.37 | 3.13 | 8.31 K |
| FRD | Friedman Industries Inc | 6.4871 | 230.21 M | 0.1789 | 2.84 | 11.3 K |
| GTE | Gran Tierra Energy Inc | 11.00 | 220.65 M | 0.30 | 2.8 | 81.86 K |
| GORO | Gold Resource Corp | 3.5997 | 212.08 M | 0.1565 | 4.55 | 1.09 M |
| ARMP | Armata Pharmaceuticals Inc | 4.15 | 194.93 M | 0.08 | 1.97 | 6.4 K |
| INTT | Intest Corp | 4.82 | 183.19 M | 0.04 | 0.84 | 57.64 K |
| ESP | Espey Mfg. & Electronics | 18.7523 | 181.34 M | 0.1766 | 0.95 | 1.1 K |
| STXS | Stereotaxis Inc | 3.65 | 177.88 M | 0.08 | 2.24 | 61.31 K |
| KULR | Kulr Technology Group Inc | 13.60 | 162.36 M | 0.80 | 6.25 | 163 |
| NINE | Nine Energy Service, Inc. | 5.78 | 149.26 M | 0.11 | 1.94 | 173.88 K |
| EPM | Evolution Petroleum Corp | 3.6355 | 128.96 M | 0.0314 | 0.87 | 111.8 K |
| COE | 51Talk Online Education Group | 28.92 | 97.02 M | 1.72 | 6.32 | 546 |
| MHH | Mastech Holdings Inc | 6.87 | 94.67 M | 1.07 | 18.45 | 117.97 K |
| IOR | Income Opportunity Realty Trust | 12.9677 | 74.98 M | 0.0936 | 0.73 | 528 |
| DXR | Daxor Corp | 9.34 | 61.3 M | 0.18 | 1.97 | 1.3 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 39.42 M | 1.98 | 13.64 | 91 |
| CKX | Ckx Lands | 9.5778 | 22.58 M | 0.5578 | 6.18 | 206 |
| CVM | Cel-Sci Corp | 218.10 | 22.37 M | 2.40 | 1.11 | 9.33 K |
| REED | Reed's, Inc. | 210.90 | 15.89 M | 9.90 | 4.93 | 1.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 434.00 | 7.46 M | 8.00 | 1.88 | 397 |
| TPHS | Trinity Pl Hlds Inc | 3.8141 | 1.5 M | 0.0498 | 1.32 | 16.31 K |
| SING | Singlepoint | 935997.6875 | 7.98 K | 46800.00 | 5.26 | 0 |
| ECF-P-A | Ellsworth Fund Ltd | 24.5456 | 0.1358 | 0.56 | 2.14 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 150.90 | 0.80 | 0.53 | 136 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 181.3288 | 248.85 B | 2.131 | 1.19 | 1.08 M |
| AMGN | Amgen Inc | 171.391 | 198.67 B | 3.264 | 1.94 | 4.46 M |
| IBKR | Interactive Brokers | 11.9727 | 160.41 B | 0.0946 | 0.8 | 1.45 M |
| VRTX | Vertex Pharmaceutic | 197.89 | 132.55 B | 3.87 | 1.99 | 1.7 M |
| SBUX | Starbucks Corporation | 72.813 | 118.08 B | 0.4587 | 0.63 | 5.7 M |
| FTNT | Fortinet Inc | 16.15 | 116.25 B | 0.088 | 0.55 | 4.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.9363 | 102.88 B | 0.2686 | 0.73 | 729.1 K |
| DDOG | Datadog Inc | 33.65 | 91.41 B | 0.37 | 1.11 | 716.8 K |
| MDLZ | Mondelez Intl Inc | 44.919 | 77.3 B | 0.3571 | 0.8 | 8.13 M |
| CTAS | Cintas Corp | 64.2387 | 72.76 B | 0.6388 | 1 | 1.76 M |
| REGN | Regeneron Pharmaceuticals | 308.3767 | 70.9 B | 1.8873 | 0.62 | 387.6 K |
| NXPI | Nxp Semiconductors | 102.6324 | 68.96 B | 5.167 | 5.3 | 9.32 M |
| ARGX | Argenx Se ADR | 119.14 | 57.49 B | 3.81 | 3.3 | 118.4 K |
| FITB | Fifth Third Bancorp | 22.9545 | 51.24 B | 0.1472 | 0.65 | 6.89 M |
| FANG | Diamondback Energy | 68.1281 | 50.79 B | 1.0229 | 1.52 | 1.71 M |
| EXC | Exelon Corp | 25.958 | 48.67 B | 0.1472 | 0.57 | 7.62 M |
| FLEX | Flextronics Intl Ltd | 8.5976 | 48.19 B | 0.0655 | 0.77 | 10.3 M |
| IDXX | Idexx Laboratories | 270.87 | 44.98 B | 4.45 | 1.67 | 775.57 K |
| ODFL | Old Dominion Freight Line Inc | 61.209 | 44.82 B | 0.5824 | 0.96 | 1.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.0854 | 39.62 B | 0.6433 | 1.1 | 302.6 K |
| KMB | Kimberly-Clark Corp | 105.391 | 38.09 B | 0.8403 | 0.8 | 1.25 M |
| ROP | Roper Industries | 329.6434 | 36.71 B | 8.5728 | 2.67 | 658.98 K |
| ESLT | Elbit Systems Ltd | 155.1929 | 36.44 B | 3.216 | 2.12 | 13.8 K |
| ACGL | Arch Capital Grp Ltd | 39.0154 | 35.93 B | 0.3138 | 0.81 | 1.11 M |
| BIIB | Biogen Inc | 297.50 | 30.37 B | 1.96 | 0.66 | 2.39 M |
| CINF | Cincinnati Financial | 94.2036 | 29.25 B | 0.5498 | 0.59 | 766.1 K |
| DXCM | Dexcom | 38.71 | 28.39 B | 0.8025 | 2.12 | 2.1 M |
| FISV | Fiserv Inc | 105.35 | 28.11 B | 2.89 | 2.82 | 3.88 M |
| WTW | Weight Watchers International, Inc | 170.2319 | 27.76 B | 2.0814 | 1.24 | 647.8 K |
| CPRT | Copart Inc | 21.17 | 27.1 B | 0.17 | 0.81 | 4.38 M |
| JBHT | J B Hunt Transport | 112.1322 | 25.93 B | 2.0917 | 1.9 | 944.02 K |
| TROW | T Rowe Price Group | 89.8304 | 25.75 B | 0.5187 | 0.58 | 1.07 M |
| TCOM | Trip.com Group Ltd ADR | 31.3875 | 25.7 B | 0.1593 | 0.51 | 2.37 M |
| VRSK | Verisk Analytics Inc | 143.871 | 25.19 B | 1.5046 | 1.06 | 1.96 M |
| LPLA | Lpl Financial Hld | 77.2855 | 24.6 B | 0.4598 | 0.6 | 520.1 K |
| FCNCA | First Citizens Bancs | 489.1836 | 24.24 B | 3.0127 | 0.62 | 22.7 K |
| ZS | Zscaler Inc | 43.12 | 24.18 B | 0.71 | 1.67 | 1.58 M |
| WWD | Woodward Inc | 104.4239 | 24.12 B | 0.7498 | 0.72 | 187.23 K |
| UTHR | United Therapeutic | 86.99 | 23.93 B | 0.48 | 0.55 | 478.48 K |
| BNTX | Biontech Se ADR | 16.7778 | 23.84 B | 0.533 | 3.28 | 136.7 K |
| INCY | Incyte Corp | 83.35 | 23.58 B | 3.49 | 4.37 | 2.05 M |
| TEAM | Atlassian | 119.74 | 22.43 B | 1.41 | 1.19 | 2.4 M |
| EVRG | Evergy Inc | 49.4113 | 20.08 B | 0.3576 | 0.73 | 1.75 M |
| VTRS | Viatris Inc | 15.8774 | 19.75 B | 0.5025 | 3.27 | 6.86 M |
| GMAB | Genmab A/S ADR | 21.50 | 17.91 B | 0.18 | 0.84 | 142.1 K |
| ASND | Ascendis Pharma ADR | 109.00 | 17.51 B | 3.91 | 3.72 | 178.11 K |
| RGLD | Royal Gold Inc | 112.2511 | 16.69 B | 1.2164 | 1.1 | 401.8 K |
| LAMR | Lamar Advertis A | 60.5377 | 16.24 B | 0.5991 | 1 | 384.8 K |
| AMKR | Amkor Technology | 13.8737 | 16.19 B | 3.5707 | 34.66 | 7.9 M |
| GEN | Gen Digital Inc | 11.619 | 16.13 B | 0.1257 | 1.09 | 5.82 M |
| NDSN | Nordson Corp | 147.292 | 15.94 B | 1.8182 | 1.25 | 124.3 K |
| JAZZ | Jazz Pharma Plc | 126.85 | 15.56 B | 2.57 | 2.07 | 484.2 K |
| BBIO | Bridgebio Pharma Inc | 20.00 | 15.26 B | 0.56 | 2.88 | 295.2 K |
| PNFP | Pinnacle Finl Ptnrs | 56.7304 | 15.23 B | 0.3529 | 0.63 | 381.84 K |
| REG | Regency Centers Corp | 52.2665 | 15.09 B | 0.3735 | 0.72 | 552.1 K |
| VNOM | Viper Energy LP | 18.3259 | 14.94 B | 0.3864 | 2.15 | 474.3 K |
| NWSA | News Cp Cl A | 13.0763 | 14.65 B | 0.0656 | 0.5 | 1.39 M |
| CHKP | Check Point Software | 113.11 | 14.43 B | 4.09 | 3.75 | 1.98 M |
| COO | Cooper Companies | 72.626 | 14.02 B | 1.6688 | 2.35 | 1.24 M |
| LECO | Lincoln Elec Hld | 84.7759 | 14.02 B | 2.1841 | 2.64 | 525.1 K |
| ERIE | Erie Indemnity Company | 164.0199 | 13.41 B | 2.3254 | 1.44 | 89.1 K |
| DKNG | Draftkings Inc | 9.93 | 13.35 B | 0.08 | 0.81 | 17.5 K |
| ALGN | Align Technology | 256.12 | 13.27 B | 5.70 | 2.28 | 1.1 M |
| ICLR | Icon Plc | 151.25 | 12.92 B | 1.68 | 1.12 | 205.48 K |
| AXSM | Axsome Thera | 23.79 | 12.85 B | 0.82 | 3.57 | 619 K |
| UHAL | A M E R C O | 40.5024 | 12.66 B | 0.2534 | 0.63 | 377 K |
| ZBRA | Zebra Technologies | 237.64 | 12.61 B | 14.81 | 6.65 | 1.18 M |
| GLPI | Gaming & Leisure | 27.0399 | 12.48 B | 0.1907 | 0.71 | 575.9 K |
| TXRH | Texas Roadhouse Inc | 56.8966 | 12.29 B | 9.5661 | 20.21 | 5.19 M |
| ARWR | Arrowhead Pharma | 39.90 | 12.25 B | 0.64 | 1.63 | 1.09 M |
| APA | Apa Corp | 18.8442 | 12.02 B | 0.2734 | 1.47 | 4.76 M |
| BMRN | Biomarin Pharmaceuticals | 74.27 | 11.66 B | 2.12 | 2.94 | 2.42 M |
| SEIC | Sei Investments Company | 55.8147 | 11.54 B | 0.6249 | 1.13 | 497.41 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.5768 | 11.12 B | 0.2872 | 0.95 | 4.06 M |
| UMBF | Ump Financial Corp | 60.2101 | 11.09 B | 0.5268 | 0.88 | 165.9 K |
| HAS | Hasbro Inc | 77.0609 | 10.86 B | 1.5625 | 2.07 | 2.53 M |
| BPOP | Popular Inc | 46.0764 | 10.84 B | 0.5009 | 1.1 | 614.7 K |
| ZION | Zions Bancorp | 39.5613 | 10.4 B | 0.4647 | 1.19 | 2.42 M |
| ONB | Old National Bncp | 14.844 | 10.21 B | 0.0894 | 0.61 | 858.7 K |
| CORT | Corcept Therapeutics | 14.72 | 10.1 B | 0.09 | 0.62 | 579.46 K |
| HSIC | Henry Schein Inc | 63.12 | 9.89 B | 1.00 | 1.61 | 847.19 K |
| SSB | South State Cp | 67.9496 | 9.75 B | 1.0423 | 1.56 | 214.2 K |
| MASI | Masimo Corp | 148.04 | 9.42 B | 2.51 | 1.72 | 249.73 K |
| MANH | Manhattan Assoc | 77.77 | 9.36 B | 0.70 | 0.91 | 550.37 K |
| COLB | Columbia Banking Sys | 25.8566 | 9.3 B | 0.4396 | 1.73 | 373.2 K |
| ALKS | Alkermes Plc | 20.02 | 9.2 B | 0.47 | 2.4 | 1.45 M |
| PTGX | Protagonist Therapeutics Inc | 12.65 | 9.06 B | 0.47 | 3.86 | 143.39 K |
| AAON | Aaon Inc | 31.9589 | 9.01 B | 0.238 | 0.75 | 246.35 K |
| TGTX | Tg Therapeuticscmn | 6.97 | 8.89 B | 0.17 | 2.5 | 2.02 M |
| GGAL | Grupo Fin Galicia ADR | 8.7768 | 8.66 B | 0.0847 | 0.97 | 2.55 M |
| CBSH | Commerce Bancshares | 45.4613 | 8.58 B | 0.4116 | 0.91 | 414.92 K |
| BOKF | Bok Financial Corp | 67.4942 | 8.53 B | 0.664 | 0.99 | 80.3 K |
| POWL | Powell Inds Inc | 33.8789 | 8.53 B | 0.4056 | 1.21 | 39.61 K |
| VLY | Valley National Bancorp | 8.9162 | 8.24 B | 0.0673 | 0.76 | 1.45 M |
| SYRE | Spyre Therapeutics Inc | 201.00 | 8.18 B | 7.75 | 4.01 | 1.35 K |
| HQY | Healthequity | 59.95 | 8.13 B | 0.58 | 0.98 | 624.71 K |
| KNSL | Kinsale Capital Group Inc | 106.3665 | 8.04 B | 1.728 | 1.65 | 79.6 K |
| TTEK | Tetra Tech Inc | 17.1616 | 8.03 B | 0.1785 | 1.05 | 933 K |
| POOL | Pool Corp | 186.8591 | 7.64 B | 1.9186 | 1.04 | 213 K |
| IDCC | Interdigital Inc | 50.6333 | 7.13 B | 0.6229 | 1.25 | 341.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 124.2038 | 433.01 B | 1.1161 | 0.91 | 4.43 M |
| BAC | Bank of America Corporation | 27.3742 | 424.8 B | 0.1963 | 0.72 | 48.27 M |
| UNH | Unitedhealth Group Inc | 227.916 | 388.86 B | 4.7337 | 2.12 | 3.53 M |
| MRK | Merck & Company | 66.2034 | 318.26 B | 2.256 | 3.53 | 17.37 M |
| NVS | Novartis Ag ADR | 68.0053 | 299.63 B | 1.131 | 1.69 | 1.71 M |
| DELL | Dell Technologies Inc | 24.6252 | 269.62 B | 0.7677 | 3.22 | 2.65 M |
| WFC | Wells Fargo & Company | 43.808 | 266.79 B | 0.4367 | 1.01 | 21.06 M |
| BML-PG | Bank of America Corporation | 15.3437 | 257.61 B | 0.1712 | 1.13 | 11.57 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1199 | 240.08 B | 0.0547 | 1.35 | 444.9 K |
| BA | Boeing Company | 344.8537 | 182.63 B | 7.9559 | 2.36 | 6.11 M |
| WELL | Welltower Inc | 73.6269 | 167.72 B | 1.9757 | 2.76 | 3.38 M |
| ABT | Abbott Laboratories | 74.2126 | 166.94 B | 0.7025 | 0.96 | 4.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6084 | 160.8 B | 0.0856 | 1.55 | 3.6 M |
| ETN | Eaton Corp | 78.2826 | 153.64 B | 1.5311 | 1.99 | 3.55 M |
| SCCO | Southern Copper Corp | 26.9656 | 141.63 B | 0.2348 | 0.88 | 1.37 M |
| HDB | Hdfc Bank Ltd ADR | 25.7197 | 139.27 B | 0.2794 | 1.1 | 3.09 M |
| DHR | Danaher Corp | 118.1756 | 137.44 B | 0.9127 | 0.78 | 2.65 M |
| PFE | Pfizer Inc | 26.1529 | 137.19 B | 0.6365 | 2.49 | 32.21 M |
| PGR | Progressive Corp | 57.343 | 136.47 B | 0.797 | 1.41 | 2.83 M |
| UL | Unilever Plc ADR | 53.9105 | 135.86 B | 0.3002 | 0.56 | 565.12 K |
| PLD | Prologis Inc | 72.3683 | 134.57 B | 0.6347 | 0.88 | 5.34 M |
| BTI | British American Tobacco Industries ADR | 21.3857 | 133.5 B | 0.1461 | 0.69 | 1.09 M |
| COP | ConocoPhillips | 45.7636 | 132.11 B | 1.1303 | 2.53 | 8.7 M |
| SPGI | S&P Global Inc | 242.6689 | 131.26 B | 7.2265 | 3.07 | 1.33 M |
| SYK | Stryker Corp | 205.7535 | 126.41 B | 6.3537 | 3.19 | 1.83 M |
| MO | Altria Group | 30.8892 | 122.14 B | 0.2598 | 0.85 | 9.04 M |
| PH | Parker-Hannifin Corp | 175.7152 | 120.73 B | 2.3405 | 1.35 | 782.7 K |
| MDT | Medtronic Inc | 89.3063 | 107.31 B | 1.1044 | 1.25 | 3.59 M |
| IBN | Icici Bank Ltd ADR | 12.8719 | 106.47 B | 0.1741 | 1.37 | 7.6 M |
| TT | Trane Technologies Plc | 90.5768 | 105.16 B | 4.1013 | 4.74 | 4.17 M |
| GD | General Dynamics Corp | 152.2992 | 101.31 B | 0.9517 | 0.63 | 1.83 M |
| USB | U.S. Bancorp | 43.5115 | 97.97 B | 0.2429 | 0.56 | 4.27 M |
| WM | Waste Management | 100.7453 | 95.26 B | 0.6745 | 0.67 | 1.7 M |
| UPS | United Parcel Service | 90.0685 | 95.17 B | 0.5085 | 0.57 | 2.87 M |
| MCK | Mckesson Corp | 142.9852 | 94.52 B | 3.7517 | 2.69 | 1.34 M |
| HCA | Hca Holdings Inc | 127.9983 | 93.86 B | 7.6994 | 6.4 | 3.16 M |
| WMB | Williams Companies | 16.3208 | 91.82 B | 0.1758 | 1.09 | 11.21 M |
| ELV | Elevance Health Inc | 249.1319 | 90.96 B | 4.5414 | 1.86 | 1.54 M |
| MCO | Moody's Corp | 208.7271 | 87.42 B | 3.8923 | 1.9 | 1.07 M |
| ACN | Accenture Plc | 165.8154 | 86.98 B | 1.7317 | 1.06 | 1.55 M |
| JCI | Johnson Controls Intl | 37.6939 | 85.79 B | 0.5998 | 1.62 | 4.77 M |
| CNQ | Canadian Natural Resources | 8.9358 | 84.87 B | 0.0789 | 0.89 | 2.57 M |
| SHW | Sherwin-Williams Company | 183.0487 | 84.41 B | 1.0606 | 0.58 | 1.85 M |
| ECL | Ecolab Inc | 181.5007 | 79.67 B | 2.7339 | 1.53 | 2.17 M |
| VLO | Valero Energy Corp | 77.7462 | 79.05 B | 0.5784 | 0.75 | 3.26 M |
| ITW | Illinois Tool Works Inc | 147.904 | 77.99 B | 2.1358 | 1.47 | 1.36 M |
| MPC | Marathon Petroleum Corp | 55.6736 | 77.75 B | 0.3602 | 0.65 | 7.27 M |
| AMT | American Tower Corp | 180.5042 | 76.99 B | 4.5176 | 2.57 | 2.04 M |
| CL | Colgate-Palmolive Company | 58.2533 | 76.04 B | 0.4889 | 0.85 | 3.02 M |
| CI | Cigna Corp | 161.8972 | 75.82 B | 2.9018 | 1.83 | 1.93 M |
| RCL | Royal Caribbean Cruises Ltd | 108.9656 | 75.7 B | 1.0294 | 0.95 | 1.57 M |
| AEM | Agnico-Eagle Mines Ltd | 51.1724 | 75.17 B | 0.8369 | 1.66 | 1.25 M |
| CVNA | Carvana Co. Class A | 16.938 | 74.03 B | 0.384 | 2.32 | 10.19 M |
| PSX | Phillips 66 | 91.4122 | 71.7 B | 1.314 | 1.46 | 3.84 M |
| EOG | Eog Resources | 54.9185 | 71.66 B | 0.5812 | 1.07 | 3.94 M |
| CRH | CRH Plc ADR | 31.3756 | 70.97 B | 0.2557 | 0.82 | 1.15 M |
| MSI | Motorola Solutions | 151.3989 | 70.42 B | 1.7736 | 1.19 | 852.3 K |
| GM | General Motors Company | 35.9502 | 68.55 B | 1.4772 | 4.29 | 18.56 M |
| RSG | Republic Services | 80.1686 | 68.44 B | 1.6875 | 2.15 | 1.5 M |
| APD | Air Products and Chemicals | 186.209 | 67.93 B | 5.42 | 3 | 1.18 M |
| URI | United Rentals | 132.7235 | 66.16 B | 1.0072 | 0.76 | 1.1 M |
| ALL | Allstate Corp | 92.7751 | 64.73 B | 1.3888 | 1.52 | 1.78 M |
| SE | Sea Ltd ADR | 29.35 | 63.84 B | 0.23 | 0.79 | 3.18 M |
| D | Dominion Resources | 61.5892 | 61.42 B | 0.3089 | 0.5 | 2.54 M |
| STM | Stmicroelectronics N.V. ADR | 21.8731 | 59.8 B | 0.1705 | 0.79 | 3.26 M |
| FIX | Comfort Systems USA | 49.688 | 59.23 B | 0.704 | 1.44 | 499.61 K |
| PSA | Public Storage | 178.6542 | 57.71 B | 1.5985 | 0.9 | 886.24 K |
| OKE | Oneok Inc | 46.1675 | 57.13 B | 0.2836 | 0.62 | 2.35 M |
| CAH | Cardinal Health | 43.1513 | 56.14 B | 0.8002 | 1.89 | 2.31 M |
| LHX | L3Harris Technologies Inc | 178.8116 | 55.03 B | 2.1141 | 1.2 | 1.8 M |
| EW | Edwards Lifesciences Corp | 79.55 | 54.6 B | 0.52 | 0.66 | 3.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5171 | 53.59 B | 0.0915 | 0.68 | 767 K |
| AME | Amtek Inc | 87.7496 | 53.11 B | 1.1779 | 1.36 | 1.44 M |
| KEYS | Keysight Technologies Inc Comm | 104.39 | 52.83 B | 1.96 | 1.91 | 1.69 M |
| ETR | Entergy Corp | 47.1258 | 52.74 B | 0.3643 | 0.78 | 3.08 M |
| HEI | Heico Corp | 120.366 | 50 B | 0.7543 | 0.63 | 341.8 K |
| DVN | Devon Energy Corp | 15.4078 | 48.92 B | 0.252 | 1.66 | 8.31 M |
| HUM | Humana Inc | 278.8255 | 47.38 B | 6.0979 | 2.24 | 820.13 K |
| CVE | Cenovus Energy Inc | 7.6713 | 47.01 B | 0.1385 | 1.84 | 2.61 M |
| AMP | Ameriprise Financial Services | 136.8112 | 45.65 B | 0.7922 | 0.58 | 639.1 K |
| INFY | Infosys Ltd ADR | 8.0094 | 45.63 B | 0.1291 | 1.64 | 24.15 M |
| MSCI | MSCI Inc | 213.4448 | 44.22 B | 2.845 | 1.35 | 481.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.6394 | 44.12 B | 0.8362 | 1.15 | 439.9 K |
| WCN | Waste Connections Inc | 87.8335 | 43.94 B | 2.2548 | 2.63 | 2.65 M |
| IX | Orix Corp ADR | 8.7033 | 43.14 B | 0.0916 | 1.06 | 103.5 K |
| BDX | Becton Dickinson and Company | 175.8754 | 43.07 B | 5.6716 | 3.33 | 2.12 M |
| CBRE | CBRE Group Inc | 53.63 | 42.09 B | 0.38 | 0.71 | 1.29 M |
| TRI | Thomson Reuters Corp | 59.5855 | 40.43 B | 0.6488 | 1.1 | 291.4 K |
| FNV | Franco Nev Corp | 89.1621 | 40.42 B | 0.7524 | 0.85 | 358.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.38 | 40.35 B | 0.21 | 2.57 | 20.48 M |
| ARES | Ares Management LP | 23.8541 | 39.81 B | 0.2975 | 1.26 | 622.1 K |
| HIG | Hartford Financial Services Group | 49.2797 | 38.28 B | 0.3036 | 0.62 | 2.29 M |
| KMB | Kimberly-Clark Corp | 105.391 | 38.09 B | 0.8403 | 0.8 | 1.25 M |
| PCG | Pacific Gas & Electric Company | 4.9581 | 37.83 B | 1.2124 | 32.37 | 61.73 M |
| ADM | Archer Daniels Midland | 34.386 | 37.69 B | 0.1739 | 0.51 | 2.51 M |
| HMC | Honda Motor Company ADR | 22.1671 | 36.98 B | 0.2178 | 0.99 | 421.2 K |
| HSY | Hershey Foods Corp | 123.3609 | 35.69 B | 2.1469 | 1.77 | 1.47 M |
| IQV | Iqvia Holdings Inc | 150.09 | 34.75 B | 2.34 | 1.58 | 2.09 M |
| IRM | Iron Mountain Inc | 24.1935 | 34.44 B | 0.1215 | 0.5 | 2 M |
| EME | Emcor Group | 88.4723 | 34.22 B | 0.8012 | 0.91 | 634.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 3.15 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 122 | |
| NUAG | New Pacific Metals Corp | 4.3952 | 0.2871 | 6.99 | 165.51 K | |
| MUX | Mcewen Mining Inc | 22.00 | 1.10 | 5.26 | 21.37 K | |
| BTO | B2Gold Corp | 3.4751 | 0.1487 | 4.47 | 3.82 M | |
| OVV | Ovintiv Inc | 23.3976 | 0.9094 | 4.04 | 1.48 M | |
| NG | Novagold Res Inc | 9.01 | 0.33 | 3.8 | 262.36 K | |
| FM | First Quantum Minerals Ltd | 11.4808 | 0.4142 | 3.74 | 5.02 M | |
| AC | Air Canada | 47.42 | 1.70 | 3.72 | 2.42 M | |
| WDO | Wesdome Gold Mines Ltd | 7.11 | 0.25 | 3.64 | 552.95 K | |
| WTE | Westshore Terminals Investment Corp | 14.9332 | 0.4947 | 3.43 | 197.01 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.83 | 0.2827 | 3.31 | 2.35 K | |
| SVM | Silvercorp Metals Inc | 5.0693 | 0.162 | 3.3 | 406.2 K | |
| PRN | Profound Medical Corp | 12.80 | 0.40 | 3.23 | 18.7 K | |
| WCN | Waste Connections Inc | 114.731 | 3.3157 | 2.98 | 498.3 K | |
| HOT-U | American Hotel Income Properties LP | 4.5027 | 0.1296 | 2.96 | 1.6 K | |
| AIM | Aimia Inc | 3.2595 | 0.0903 | 2.85 | 347.1 K | |
| CTC | Canadian Tire Corp Ltd | 179.9413 | 4.9571 | 2.83 | 162 | |
| IMG | Iamgold Corp | 4.72 | 0.13 | 2.83 | 993.85 K | |
| EQX | Equinox Gold Corp | 8.3723 | 0.2298 | 2.82 | 114.85 K | |
| CJT | Cargojet Inc | 91.6806 | 2.4697 | 2.77 | 72.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5483 | 0.2766 | 2.69 | 2.9 K | |
| AGI | Alamos Gold Inc Cls A | 6.3527 | 0.1609 | 2.6 | 446.71 K | |
| WPRT | Westport Fuel Systems Inc | 35.60 | 0.90 | 2.59 | 2.6 K | |
| FTS-PI | Fortis Inc Pref I | 8.4269 | 0.2033 | 2.47 | 1 K | |
| MRE | Martinrea International Inc | 9.6387 | 0.2299 | 2.44 | 134.57 K | |
| AVNT | Avant Brands Inc | 6.45 | 0.15 | 2.38 | 4.64 K | |
| TOU | Tourmaline Oil Corp | 7.7166 | 0.1779 | 2.36 | 1.29 M | |
| K | Kinross Gold Corp | 5.6346 | 0.126 | 2.29 | 2.48 M | |
| CSCI | Cosciens Biopharma Inc | 137.00 | 3.00 | 2.24 | 13 | |
| TXG | Torex Gold Resources Inc | 17.0067 | 0.3684 | 2.21 | 379.02 K | |
| CVE | Cenovus Energy Inc | 10.0468 | 0.2164 | 2.2 | 1.99 M | |
| BHC | Bausch Health Companies Inc | 32.05 | 0.67 | 2.14 | 570.22 K | |
| SEA | Seabridge Gold Inc | 12.5458 | 0.2531 | 2.06 | 55 K | |
| CFP | Canfor Corp | 15.92 | 0.32 | 2.05 | 2.34 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.98 | 0.08 | 2.05 | 2 K | |
| KEL | Kelt Exploration Ltd | 3.11 | 0.06 | 1.97 | 349.4 K | |
| PRM | Big Pharma Split Corp | 6.7176 | 0.1292 | 1.96 | 2.8 K | |
| CPX | Capital Power Corp | 21.8036 | 0.4124 | 1.93 | 407.96 K | |
| SLF-PJ | Sun Life Financial Inc | 9.0296 | 0.1666 | 1.88 | 3.8 K | |
| AEM | Agnico Eagle Mines Ltd | 66.8452 | 1.2318 | 1.88 | 672.16 K | |
| ICE | Canlan ICE Sports Corp | 3.6278 | 0.0648 | 1.82 | 600 | |
| HBM | Hudbay Minerals Inc | 5.0038 | 0.0884 | 1.8 | 1.67 M | |
| ARX | Arc Resources Ltd | 4.5271 | 0.0792 | 1.78 | 1.65 M | |
| NTR | Nutrien Ltd | 50.8712 | 0.8697 | 1.74 | 1.02 M | |
| TOY | Spin Master Corp | 33.9479 | 0.5792 | 1.74 | 69.7 K | |
| GBT | Bmtc Group Inc | 10.0716 | 0.1683 | 1.7 | 6.93 K | |
| EIF | Exchange Income Corp | 27.2202 | 0.442 | 1.65 | 280.3 K | |
| X | TMX Group Ltd | 19.9539 | 0.3167 | 1.61 | 1.44 M | |
| NOA | North American Construction Group Ltd | 13.1049 | 0.2071 | 1.61 | 48 K | |
| SHLE | Source Energy Services Ltd | 3.84 | 0.06 | 1.59 | 225 | |
| SYZ | Sylogist Ltd | 8.4891 | 0.1273 | 1.52 | 5.92 K | |
| ATS | Ats Corp | 17.58 | 0.26 | 1.5 | 99.8 K | |
| CCA | Cogeco Communications Inc | 83.2111 | 1.2059 | 1.47 | 163.58 K | |
| CG | Centerra Gold Inc | 6.0136 | 0.0856 | 1.44 | 726.3 K | |
| IVN | Ivanhoe Mines Ltd | 3.52 | 0.05 | 1.44 | 677.5 K | |
| FEC | Frontera Energy Corp | 9.5435 | 0.1345 | 1.43 | 133 K | |
| GTE | Gran Tierra Energy Inc | 14.20 | 0.20 | 1.43 | 55.44 K | |
| TRI | Thomson Reuters Corp | 77.2936 | 1.0566 | 1.39 | 314.48 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.5867 | 0.1301 | 1.38 | 19.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.5596 | 0.1695 | 1.37 | 6.3 K | |
| BOS | Airboss America J | 6.0901 | 0.0809 | 1.35 | 27.97 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9873 | 0.1544 | 1.3 | 4.03 M | |
| CHR | Chorus Aviation Inc | 51.9915 | 0.6657 | 1.3 | 239.98 K | |
| SSRM | Ssr Mining Inc | 18.0146 | 0.2203 | 1.24 | 203.3 K | |
| PIF | Polaris Infrastructure Inc | 8.8473 | 0.1081 | 1.24 | 26.7 K | |
| ENGH | Enghouse Systems Ltd | 30.7893 | 0.3734 | 1.23 | 67.55 K | |
| ET | Evertz Technologies Ltd | 7.2298 | 0.0851 | 1.19 | 31.2 K | |
| ATZ | Aritzia Inc | 18.90 | 0.22 | 1.18 | 246.5 K | |
| FNV | Franco-Nevada Corp | 116.7817 | 1.3542 | 1.17 | 415.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8669 | 0.1242 | 1.16 | 8.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1537 | 0.1118 | 1.11 | 17.4 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2544 | 0.0467 | 1.11 | 42 K | |
| ALYA | Alithya Group | 3.66 | 0.04 | 1.1 | 12.1 K | |
| FTT | Finning Intl | 18.5728 | 0.1997 | 1.09 | 362.19 K | |
| STC | Sangoma Technologies Corp | 13.09 | 0.14 | 1.08 | 4.87 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6831 | 0.1353 | 1.08 | 3.2 K | |
| SGR-UN | Slate Grocery REIT | 7.2328 | 0.0771 | 1.08 | 56 K | |
| OR | Osisko Gold Royalties Ltd | 11.4777 | 0.119 | 1.05 | 244.05 K | |
| DSG | Descartes Sys | 51.26 | 0.53 | 1.04 | 83.8 K | |
| AGF-B | AGF Management Limited | 4.1366 | 0.0426 | 1.04 | 91.5 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.3668 | 0.1064 | 1.04 | 24.45 K | |
| NPI-PB | Northland Power Inc Pref B | 8.7917 | 0.0894 | 1.03 | 100 | |
| FFH | Fairfax Financial Holdings Ltd | 491.325 | 4.9598 | 1.02 | 41.47 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8033 | 0.0782 | 1.01 | 6.18 K | |
| RCI-A | Rogers Communications Inc | 50.2624 | 0.4954 | 1 | 1.07 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7012 | 0.0948 | 0.99 | 4.5 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.752 | 0.1407 | 0.96 | 7.2 K | |
| EMA | Emera Incorporated | 38.8734 | 0.3631 | 0.94 | 1.02 M | |
| GDV | Global Dividend Growth Split Corp | 4.0014 | 0.0372 | 0.94 | 5.06 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.728 | 0.1342 | 0.92 | 5.74 K | |
| RUS | Russel Metals | 15.363 | 0.1366 | 0.9 | 163.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0744 | 0.0892 | 0.89 | 1.1 K | |
| CGO | Cogeco Inc Sv | 71.7061 | 0.6344 | 0.89 | 24.26 K | |
| IFC | Intact Financial Corp | 115.8279 | 1.0011 | 0.87 | 370.4 K | |
| CGI | CDN General Inv | 19.9924 | 0.168 | 0.85 | 1.9 K | |
| MAL | Magellan Aero | 13.3429 | 0.1092 | 0.83 | 10.01 K | |
| ATRL | Atkinsrealis Group Inc | 19.7329 | 0.1577 | 0.81 | 577.9 K | |
| LUG | Lundin Gold Inc | 6.4163 | 0.0511 | 0.8 | 112.9 K | |
| TSU | Trisura Group Ltd | 7.895 | 0.0625 | 0.8 | 4.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8043 | 235.9 B | 0.1578 | 2.06 | 235 |
| BRDCY | Bridgestone Corporation | 20.5457 | 27.92 B | 0.1475 | 0.72 | 12.92 K |
| LUGDF | Lundin Gold Inc | 5.5694 | 13.56 B | 0.0292 | 0.53 | 14.4 K |
| KUBR | Kuber Resources Corporation | 5.55 | 23.63 M | 0.55 | 11 | 13 |
| CMBMF | Cambium Networks Corporation | 8.85 | 7.55 M | 0.13 | 1.49 | 7.37 K |
| SIRC | Solar Integrated Roofing Corporation | 6.15 | 1.1 M | 0.1062 | 1.76 | 321 |
| BRBL | Brewbilt Brewing Co | 22522.5234 | 946.91 K | 4504.5059 | 25 | 1 |
| TMRR | Temir Corp | 11.00 | 200.76 K | 2.77 | 33.66 | 100 |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | 10.00 | 20 | 276 K |
| HCANF | Halo Collective Inc | 1860.00 | 15.08 K | 10.00 | 0.54 | 11 |
| BANT | Bantec Inc | 100.00 | 5.35 K | 4.00 | 4.17 | 51 |
| ROII | RiskOn International, Inc. | 157.50 | 3.27 K | 7.50 | 5 | 1.8 K |
| EMWPF | Eros Media World Plc | 46.40 | 1.9 K | 4.00 | 9.43 | 457.04 K |
| CYRNQ | CYRNQ | 32.20 | 799 | 0.20 | 0.63 | 935 |
| AFOM | All For One Media Corp | 27.9692 | 324 | 0.5708 | 2.08 | 21 |
| SYNE | Synthesis Energy Systems Inc | 7.56 | 157 | 1.89 | 33.33 | 5.9 M |
| CRFTF | BC Craft Supply Co. Ltd | 147.6006 | 5.04 | 3.54 | 21 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 4 | |
| ELXR | Elixxer Ltd | 5.00 | 0.50 | 11.11 | 2.28 K | |
| RX | BioSyent Inc | 5.7051 | 0.534 | 10.33 | 1.5 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 122 | |
| QST | Questor Technology Inc | 4.42 | 0.21 | 4.99 | 155.8 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.10 | 3.17 | 3.85 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.10 | 2.94 | 9.63 K | |
| PVF-UN | Partners Value Investments LP | 44.7177 | 0.9515 | 2.17 | 200 | |
| ITR | Integra Resources Corp | 7.9375 | 0.0625 | 0.79 | 7.02 K |