Gainers for 1 November 2019 from 00:00:00 until 23:59:59
Gainers for 1 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.6433 | 56.76 B | 0.8219 | 1.4 | 2.23 M | 133 M |
| IMO | Imperial Oil Ltd | 21.0968 | 58.92 B | 0.3092 | 1.49 | 654.2 K | 13.8 M |
| NOG | Northern Oil and Gas | 16.6753 | 2.43 B | 0.8095 | 5.1 | 699.06 K | 11.66 M |
| GORO | Gold Resource Corp | 3.9475 | 532.43 M | 0.1392 | 3.66 | 1.1 M | 4.34 M |
| PRK | Park National Corp | 80.3533 | 3.2 B | 0.489 | 0.61 | 44.4 K | 3.57 M |
| SVM | Silvercorp Metals Inc | 4.0903 | 1.97 B | 0.0958 | 2.4 | 797.23 K | 3.26 M |
| TMP | Tompkinstrustco | 70.7956 | 1.43 B | 0.5936 | 0.85 | 44.7 K | 3.16 M |
| CVM | Cel-Sci Corp | 210.90 | 25.5 M | 5.10 | 2.48 | 13.53 K | 2.85 M |
| SENS | Senseonics Holdings | 24.60 | 454.19 M | 1.20 | 5.13 | 74.82 K | 1.84 M |
| TOPS | Top Ships Inc | 19440.00 | 2.44 M | 240.00 | 1.25 | 84 | 1.63 M |
| RLGT | Radiant Logistics | 5.46 | 417.65 M | 0.07 | 1.3 | 259.87 K | 1.42 M |
| FSP | Franklin Street Properties | 6.3419 | 44.87 M | 0.0367 | 0.58 | 203.8 K | 1.29 M |
| GTE | Gran Tierra Energy Inc | 11.10 | 333.28 M | 0.30 | 2.78 | 102.01 K | 1.13 M |
| NINE | Nine Energy Service, Inc. | 5.96 | 103.79 M | 0.31 | 5.49 | 146.46 K | 872.9 K |
| CET | Central Securities Corp | 22.3735 | 1.63 B | 0.1872 | 0.84 | 38.9 K | 870.33 K |
| GPUS | Hyperscale Data, Inc. | 215310.8438 | 24.3 M | 14354.0625 | 7.14 | 4 | 861.24 K |
| LGL | LGL Group | 4.3891 | 83.63 M | 0.3733 | 9.3 | 185.11 K | 812.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.86 | 44.96 M | 0.375 | 5.01 | 93.07 K | 731.51 K |
| ACCS | Access Newswire Inc | 10.75 | 13.03 M | 0.25 | 2.38 | 49.15 K | 528.39 K |
| ESBA | Empire State Realty Op LP | 12.9302 | 1.46 B | 0.1421 | 1.11 | 32.7 K | 422.82 K |
| BHB | Bar Harbor Bankshares | 20.176 | 687.57 M | 0.7073 | 3.63 | 20.7 K | 417.64 K |
| MTNB | Matinas Biopharma Hl | 45.60 | 1.17 M | 0.60 | 1.33 | 8.48 K | 386.64 K |
| GSAT | Globalstar | 5.85 | 10.92 B | 0.15 | 2.63 | 61.85 K | 361.8 K |
| WWR | Westwater Resources | 3.16 | 50.17 M | 0.23 | 7.85 | 110.94 K | 350.55 K |
| VNRX | Volitionrx Ltd | 5.63 | 5.89 M | 0.05 | 0.9 | 54.07 K | 304.39 K |
| INFU | Infusystems Holdings | 7.04 | 272.67 M | 0.11 | 1.59 | 39.1 K | 275.26 K |
| BCV | Bancroft Convertible Fund | 13.3516 | 117.76 M | 0.1216 | 0.92 | 19.7 K | 263.03 K |
| EPM | Evolution Petroleum Corp | 3.623 | 139.8 M | 0.1003 | 2.85 | 72 K | 260.86 K |
| SCPX | Scorpius Holdings Inc | 800.8008 | 6.11 K | 58.8001 | 7.92 | 304 | 243.44 K |
| NEWP | New Pacific Metals Corp | 3.47 | 1.05 B | 0.06 | 1.76 | 64.8 K | 224.86 K |
| DSS | Document Security Systems | 156.5759 | 4.62 M | 13.2947 | 9.28 | 1.34 K | 209.5 K |
| YCBD | Cbdmd Inc | 1349.9987 | 4.66 M | 82.80 | 6.53 | 147 | 198.45 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4658 | 155.29 M | 0.1349 | 2.13 | 26.1 K | 168.76 K |
| IBIO | Ibio Inc | 85.00 | 47.5 M | 5.00 | 6.25 | 1.74 K | 148.16 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.1997 | 0.1435 | 0.65 | 6.26 K | 138.99 K | |
| STXS | Stereotaxis Inc | 3.59 | 109.22 M | 0.05 | 1.41 | 34.69 K | 124.54 K |
| GENC | Gencor Industries IN | 12.81 | 249.18 M | 0.31 | 2.48 | 8.9 K | 114 K |
| SER | Serina Therapeutics Inc | 56.7857 | 35.05 M | 1.0714 | 1.92 | 1.46 K | 83.13 K |
| LODE | Comstock Mining Inc | 4.3901 | 148.31 M | 0.0251 | 0.58 | 16.37 K | 71.86 K |
| CMCL | Caledonia Mining Cp | 6.6976 | 411.84 M | 0.097 | 1.47 | 10.67 K | 71.48 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5368 | 0.5124 | 2.69 | 3.35 K | 65.49 K | |
| MTA | Metalla Royalty and Streaming Ltd | 4.3605 | 756.38 M | 0.0238 | 0.55 | 13.82 K | 60.28 K |
| COE | 51Talk Online Education Group | 29.00 | 60.49 M | 0.68 | 2.4 | 2.06 K | 59.77 K |
| ACU | Acme United Corp | 18.6521 | 262.16 M | 0.2318 | 1.26 | 3.2 K | 59.69 K |
| CIX | Compx International Inc | 9.5936 | 476.9 M | 0.0971 | 1.02 | 5.93 K | 56.89 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.1745 | 0.2372 | 1.32 | 2.91 K | 52.92 K | |
| USBC | USBC, Inc. | 46.00 | 143.44 M | 0.40 | 0.88 | 1.08 K | 49.91 K |
| ESP | Espey Mfg. & Electronics | 19.4586 | 140.16 M | 0.3448 | 1.8 | 2.5 K | 48.65 K |
| AUMN | Golden Minerals Company | 5.995 | 3.4 M | 0.47 | 8.51 | 7.46 K | 44.73 K |
| ELLO | Ellomay Capital Ltd | 12.12 | 240.03 M | 0.16 | 1.34 | 3 K | 36.35 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 71.65 M | 40.4873 | 1.75 | 14 | 32.88 K |
| TOVX | Theriva Biologics Inc | 105.00 | 7.64 M | 2.50 | 2.44 | 312 | 32.76 K |
| DXR | Daxor Corp | 9.37 | 49.33 M | 0.105 | 1.13 | 2.59 K | 24.27 K |
| GRF | Eagle Capital Growth Fund | 5.4391 | 39.68 M | 0.237 | 4.56 | 3.8 K | 20.67 K |
| PED | Pedevco Corp | 23.20 | 197.79 M | 0.20 | 0.87 | 850 | 19.72 K |
| MYO | Myomo Inc | 18.90 | 47.93 M | 0.57 | 3.11 | 867 | 16.39 K |
| GLU | Gabelli Global Utility | 11.7122 | 110.97 M | 0.075 | 0.64 | 1.2 K | 14.05 K |
| PW | Power REIT | 8.32 | 2.48 M | 0.13 | 1.59 | 1.27 K | 10.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8271 | 3.99 B | 0.2333 | 2.71 | 1.05 K | 9.23 K |
| OPHC | Optimumbank Hlds | 3.048 | 111.53 M | 0.168 | 5.83 | 2.92 K | 8.91 K |
| APT | Alpha Pro Tech | 3.64 | 55.32 M | 0.04 | 1.11 | 2.29 K | 8.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0376 | 0.5661 | 3.66 | 400 | 6.42 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.4612 | 0.2746 | 1.6 | 301 | 5.26 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.90 | 0.5662 | 3.69 | 294 | 4.67 K | |
| WYY | Widepoint Corp | 3.22 | 62.89 M | 0.02 | 0.62 | 1.34 K | 4.32 K |
| REPX | Riley Exploration Permian Inc | 5.5296 | 894.52 M | 0.068 | 1.25 | 215 | 1.19 K |
| CKX | Ckx Lands | 9.7136 | 21.29 M | 0.2951 | 3.13 | 101 | 981.07 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2501.00 | 55.00 | 2.25 | 31.8 K | 79.53 M | |
| T | Crude Oil WTI | 56.20 | 633.83 B | 2.02 | 3.73 | 538.12 K | 30.24 M |
| CL | Crude Oil | 56.20 | 2.02 | 3.73 | 538.12 K | 30.24 M | |
| BZ | Brent Crude | 61.69 | 1.46 | 2.42 | 236.09 K | 14.56 M | |
| KC | Coffee | 104.00 | 2.05 | 2.01 | 31.18 K | 3.24 M | |
| FC | Feeder Cattle | 146.00 | 1.325 | 0.92 | 7.05 K | 1.03 M | |
| ZL | Soybean Oil | 31.25 | 0.28 | 0.9 | 22.46 K | 701.84 K | |
| CPO | Palm Oil | 589.50 | 49.50 | 9.17 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.4671 | 0.0885 | 0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10738.8096 | 1.11 B | 239.9492 | 2.29 | 52.69 M | 565.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 61.4818 | 4.98 T | 1.6967 | 2.84 | 151.13 M | 9.29 B |
| AMZN | Amazon.com Inc | 89.572 | 2.8 T | 0.739 | 0.83 | 55.81 M | 5 B |
| META | Meta Platforms Inc | 192.1124 | 1.56 T | 1.9547 | 1.03 | 21.71 M | 4.17 B |
| AMD | Advanced Micro Devices | 34.89 | 736.46 B | 0.96 | 2.83 | 64.24 M | 2.24 B |
| GOOG | Alphabet Inc Class C | 63.1684 | 3.49 T | 0.676 | 1.08 | 33.4 M | 2.11 B |
| GOOGL | Alphabet Inc Class A | 63.0911 | 3.5 T | 0.667 | 1.07 | 28.81 M | 1.82 B |
| NVDA | Nvidia Corporation | 5.0382 | 4.51 T | 0.039 | 0.78 | 283.64 M | 1.43 B |
| MU | Micron Technology | 47.1844 | 780.68 B | 0.8095 | 1.75 | 18.31 M | 864.03 M |
| AMGN | Amgen Inc | 178.739 | 249.05 B | 3.8545 | 2.2 | 3.69 M | 658.74 M |
| QCOM | Qualcomm Inc | 72.1465 | 176.99 B | 2.7105 | 3.9 | 8.62 M | 621.92 M |
| VRTX | Vertex Pharmaceutic | 200.94 | 138.71 B | 5.46 | 2.79 | 3.01 M | 604.95 M |
| PYPL | PayPal Holdings | 104.4217 | 49.21 B | 0.8753 | 0.85 | 5.49 M | 573.26 M |
| ONC | BeiGene, Ltd. | 189.56 | 46.3 B | 51.22 | 37.02 | 3 M | 568.49 M |
| BIDU | Baidu Inc ADR | 104.64 | 27.87 B | 2.79 | 2.74 | 5.3 M | 554.9 M |
| CHTR | Charter Communications | 476.48 | 15.34 B | 8.62 | 1.84 | 1.14 M | 545.24 M |
| AVGO | Broadcom Inc. | 25.209 | 1.4 T | 0.3179 | 1.28 | 21.23 M | 535.29 M |
| NXPI | Nxp Semiconductors | 105.8529 | 62.58 B | 3.8753 | 3.8 | 4.97 M | 525.62 M |
| SHOP | Shopify Inc | 31.676 | 191.58 B | 0.319 | 1.02 | 16 M | 506.97 M |
| WDC | Western Digital Cp | 39.6741 | 98.74 B | 1.6067 | 4.22 | 12.72 M | 504.58 M |
| HON | Honeywell International Inc. Common Stock | 145.0537 | 69.74 B | 2.792 | 1.96 | 3.01 M | 436.34 M |
| LRCX | Lam Research Corp | 25.7783 | 250.84 B | 0.6689 | 2.66 | 15.45 M | 398.35 M |
| FTNT | Fortinet Inc | 18.026 | 87.31 B | 1.714 | 10.51 | 21.63 M | 389.99 M |
| KHC | Kraft Heinz Company | 23.8125 | 29.13 B | 0.2045 | 0.87 | 15.05 M | 358.35 M |
| SWKS | Skyworks Solutions | 83.7502 | 19.33 B | 6.1683 | 7.95 | 3.87 M | 324.46 M |
| LYFT | Lyft Inc Class A | 42.98 | 6.47 B | 1.54 | 3.72 | 7.5 M | 322.22 M |
| ISRG | Intuitive Surg Inc | 186.4566 | 159.96 B | 2.1399 | 1.16 | 1.7 M | 317.8 M |
| PANW | Palo Alto Networks Inc | 38.9283 | 256.86 B | 1.03 | 2.72 | 8.01 M | 311.73 M |
| CSX | CSX Corp | 22.0802 | 90.99 B | 0.6111 | 2.85 | 13.94 M | 307.84 M |
| AMAT | Applied Materials | 52.1584 | 264.04 B | 1.1285 | 2.21 | 5.9 M | 307.68 M |
| JD | Jd.com Inc ADR | 28.6379 | 39.31 B | 0.3092 | 1.09 | 10.47 M | 299.89 M |
| ETSY | Etsy Inc | 45.655 | 7.75 B | 1.165 | 2.62 | 6.33 M | 288.8 M |
| ILMN | Illumina Inc | 292.2665 | 32.23 B | 4.7957 | 1.67 | 928.8 K | 271.46 M |
| REGN | Regeneron Pharmaceuticals | 308.3965 | 93.55 B | 4.1718 | 1.37 | 829.8 K | 255.91 M |
| AAL | American Airlines Group | 30.3491 | 8.73 B | 0.4965 | 1.66 | 8.27 M | 251.01 M |
| GILD | Gilead Sciences Inc | 50.5193 | 207 B | 0.7422 | 1.49 | 4.96 M | 250.41 M |
| ALGN | Align Technology | 257.04 | 11.7 B | 4.75 | 1.88 | 935.38 K | 240.43 M |
| PDD | Pinduoduo Inc ADR | 41.49 | 118.18 B | 0.61 | 1.49 | 5.67 M | 235.41 M |
| KLAC | K L A-Tencor Corp | 159.4693 | 180.45 B | 3.1262 | 2 | 1.46 M | 233.19 M |
| EXPE | Expedia Group Inc | 135.4128 | 30.76 B | 1.1202 | 0.83 | 1.66 M | 225 M |
| FISV | Fiserv Inc | 106.85 | 33.44 B | 0.71 | 0.67 | 2.01 M | 214.37 M |
| PPLI | People Incorporated | 41.0265 | 3.13 B | 0.4128 | 1.02 | 5.13 M | 210.6 M |
| APA | Apa Corp | 20.3484 | 15.17 B | 1.8375 | 9.93 | 10.23 M | 208.24 M |
| UAL | United Airlines Holdings Inc | 91.65 | 36.63 B | 0.81 | 0.89 | 2.25 M | 206.06 M |
| TTD | The Trade Desk | 20.31 | 6.11 B | 0.23 | 1.15 | 10.07 M | 204.43 M |
| MAR | Marriot International | 122.3548 | 107.24 B | 1.4616 | 1.21 | 1.63 M | 199.85 M |
| SSNC | SS&C Technologies | 53.1719 | 18.24 B | 5.0935 | 10.59 | 3.67 M | 195.29 M |
| ADI | Analog Devices | 97.3973 | 176.17 B | 2.4401 | 2.57 | 1.99 M | 194 M |
| NWL | Newell Rubbermaid Inc | 15.2387 | 2.33 B | 1.2057 | 8.59 | 11.94 M | 182 M |
| WDAY | Workday Inc | 165.33 | 46.49 B | 3.17 | 1.95 | 1.1 M | 181.24 M |
| TCOM | Trip.com Group Ltd ADR | 33.6266 | 27.94 B | 0.7962 | 2.43 | 5.25 M | 176.6 M |
| ADSK | Autodesk Inc | 150.25 | 54.7 B | 2.89 | 1.96 | 1.14 M | 171.69 M |
| SIRI | Sirius XM Holdings | 56.4906 | 10.9 B | 0.8283 | 1.49 | 2.99 M | 169.14 M |
| WYNN | Wynn Resorts Ltd | 117.5031 | 8.56 B | 1.7646 | 1.52 | 1.38 M | 162.6 M |
| LITE | Lumentum Hld | 65.165 | 48.84 B | 2.505 | 4 | 2.48 M | 161.5 M |
| ROP | Roper Industries | 329.9038 | 47.2 B | 4.9662 | 1.53 | 479.73 K | 158.26 M |
| ASML | ASML Holding N.V. ADR | 254.9236 | 549.12 B | 8.1301 | 3.29 | 619.24 K | 157.86 M |
| MRVL | Marvell Technology Inc | 24.4119 | 127.05 B | 0.7283 | 3.08 | 6.33 M | 154.57 M |
| MCHP | Microchip Technology | 42.8252 | 31.68 B | 1.1922 | 2.86 | 3.48 M | 148.97 M |
| OKTA | Okta Inc. | 111.07 | 29.49 B | 2.00 | 1.83 | 1.34 M | 148.69 M |
| CRUS | Cirrus Logic Inc | 72.43 | 5.66 B | 4.47 | 6.58 | 2 M | 145.12 M |
| DLTR | Dollar Tree Inc | 111.74 | 24.61 B | 1.34 | 1.21 | 1.29 M | 144.19 M |
| ROST | Ross Stores Inc | 104.1885 | 74.13 B | 1.2391 | 1.2 | 1.29 M | 134.87 M |
| PCAR | Paccar Inc | 40.7243 | 53.69 B | 1.0383 | 2.62 | 3.3 M | 134.49 M |
| GRMN | Garmin Ltd | 81.7786 | 55.03 B | 0.6147 | 0.76 | 1.6 M | 130.63 M |
| NTES | Netease Inc ADR | 50.3268 | 82.89 B | 0.6396 | 1.29 | 2.57 M | 129.37 M |
| AKAM | Akamai Technologies | 87.50 | 11.94 B | 1.00 | 1.16 | 1.47 M | 129.04 M |
| CDW | CDW Corporation | 121.0588 | 19.6 B | 3.0357 | 2.57 | 1.06 M | 128.73 M |
| LPLA | Lpl Financial Hld | 79.7854 | 23.01 B | 2.3562 | 3.04 | 1.54 M | 123.11 M |
| PTON | Peloton Interactive Inc | 24.99 | 2.46 B | 1.12 | 4.69 | 4.89 M | 122.32 M |
| DOCU | Docusign Inc | 66.88 | 14.51 B | 0.69 | 1.04 | 1.79 M | 119.79 M |
| FAST | Fastenal Company | 15.8382 | 60.8 B | 0.5159 | 3.37 | 7.54 M | 119.34 M |
| FITB | Fifth Third Bancorp | 22.9003 | 47.93 B | 0.3719 | 1.65 | 5.21 M | 119.31 M |
| LKQ | LKQ Corp | 31.2403 | 5.06 B | 1.0223 | 3.38 | 3.74 M | 116.74 M |
| WTW | Weight Watchers International, Inc | 173.2946 | 30.33 B | 1.9165 | 1.12 | 663.2 K | 114.93 M |
| FOXA | Fox Corp Cl A | 29.7392 | 28.11 B | 0.3214 | 1.09 | 3.81 M | 113.28 M |
| HST | Host Marriott Financial Trust | 13.2857 | 17.1 B | 0.2933 | 2.26 | 8.51 M | 113.07 M |
| CROX | Crocs Inc | 36.02 | 6.94 B | 1.03 | 2.94 | 3.07 M | 110.59 M |
| NTAP | Netapp Inc | 48.0487 | 33.23 B | 1.0184 | 2.17 | 2.22 M | 106.52 M |
| TEAM | Atlassian | 122.36 | 38.9 B | 1.57 | 1.3 | 869.74 K | 106.42 M |
| FANG | Diamondback Energy | 67.2525 | 49.96 B | 0.7982 | 1.2 | 1.49 M | 100.29 M |
| ON | On Semiconductor | 21.07 | 24.65 B | 0.67 | 3.28 | 4.76 M | 100.25 M |
| JBLU | Jetblue Airways Cp | 19.48 | 1.38 B | 0.18 | 0.93 | 5.13 M | 99.87 M |
| SRPT | Sarepta Therapeutics | 88.57 | 1.88 B | 5.51 | 6.63 | 1.12 M | 99.08 M |
| HBAN | Huntington Bcshs | 10.6045 | 31.18 B | 0.1553 | 1.49 | 9.1 M | 96.51 M |
| NBIX | Neurocrine Bioscienc | 103.66 | 16.66 B | 4.17 | 4.19 | 918.33 K | 95.19 M |
| TREE | Lendingtree Inc | 374.61 | 519.7 M | 14.76 | 4.1 | 246.92 K | 92.5 M |
| JBHT | J B Hunt Transport | 112.9708 | 20.28 B | 2.2048 | 1.99 | 812.29 K | 91.77 M |
| TER | Teradyne Inc | 60.7189 | 34.07 B | 1.1386 | 1.91 | 1.5 M | 91.06 M |
| VTRS | Viatris Inc | 15.9504 | 22.86 B | 0.4296 | 2.77 | 5.49 M | 87.58 M |
| FOX | Fox Corp Cl B | 29.0805 | 25.1 B | 0.5659 | 1.98 | 2.99 M | 87 M |
| EXEL | Exelixis Inc | 16.01 | 16.98 B | 0.56 | 3.62 | 5.32 M | 85.22 M |
| STNE | Stoneco Ltd Cl A | 37.65 | 1.73 B | 0.86 | 2.34 | 2.14 M | 80.5 M |
| BILI | Bilibili Inc ADR | 16.46 | 6.06 B | 0.67 | 4.24 | 4.87 M | 80.24 M |
| FFIV | F5 Networks Inc | 146.10 | 17.66 B | 2.02 | 1.4 | 536.86 K | 78.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2572 | 47.54 B | 0.4169 | 2.34 | 4.24 M | 77.49 M |
| IPGP | Ipg Photonics Corp | 139.69 | 2.78 B | 5.41 | 4.03 | 549.29 K | 76.73 M |
| TSCO | Tractor Supply Company | 17.5141 | 18.94 B | 0.139 | 0.8 | 4.13 M | 72.32 M |
| PODD | Insulet Corp | 146.48 | 10.16 B | 1.16 | 0.8 | 493.6 K | 72.3 M |
| CGNX | Cognex Cp | 49.1524 | 8.04 B | 0.8444 | 1.75 | 1.47 M | 72.19 M |
| ZS | Zscaler Inc | 45.00 | 32.23 B | 1.02 | 2.32 | 1.6 M | 71.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 107.8234 | 888.27 B | 2.4298 | 2.31 | 11.68 M | 1.26 B |
| V | Visa Inc | 172.7663 | 789.94 B | 1.9766 | 1.16 | 7 M | 1.21 B |
| BA | Boeing Company | 341.1574 | 137.41 B | 5.2183 | 1.55 | 3.54 M | 1.21 B |
| BAC | Bank of America Corporation | 27.1437 | 341.01 B | 0.4524 | 1.69 | 41.99 M | 1.14 B |
| DIS | Walt Disney Company | 128.9233 | 201.59 B | 2.7484 | 2.18 | 8.51 M | 1.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 215.83 | 1.22 T | 3.25 | 1.53 | 4.78 M | 1.03 B |
| ABBV | Abbvie Inc | 62.7089 | 514.92 B | 1.6876 | 2.77 | 13.36 M | 837.56 M |
| GE | General Electric Company | 50.1991 | 335.38 B | 1.9344 | 4.01 | 16.46 M | 826.42 M |
| XOM | Exxon Mobil Corporation | 56.2972 | 676.62 B | 1.642 | 3 | 14.11 M | 794.28 M |
| CAT | Caterpillar Inc | 126.9809 | 255.63 B | 5.8793 | 4.85 | 6.22 M | 789.84 M |
| T | American Telephone and Telegraph Inc. | 22.1539 | 145.71 B | 0.2617 | 1.2 | 35.23 M | 780.54 M |
| MA | Mastercard Inc | 269.391 | 568.62 B | 2.1625 | 0.81 | 2.88 M | 775.85 M |
| C | Citigroup Inc | 58.7833 | 197.05 B | 1.9823 | 3.49 | 12.94 M | 760.37 M |
| CRM | Salesforce.com Inc | 157.4287 | 175.83 B | 3.203 | 2.08 | 4.77 M | 751.11 M |
| WFC | Wells Fargo & Company | 43.8163 | 251.98 B | 0.4618 | 1.07 | 16.36 M | 716.8 M |
| NOW | Servicenow Inc | 253.03 | 105.84 B | 5.77 | 2.33 | 2.48 M | 627.77 M |
| CI | Cigna Corp | 163.2889 | 77.58 B | 0.9551 | 0.59 | 3.43 M | 559.4 M |
| UNP | Union Pacific Corp | 149.4353 | 172.38 B | 6.1237 | 4.27 | 3.55 M | 530.24 M |
| RTX | Raytheon Technologies | 79.95 | 255.76 B | 1.6896 | 2.16 | 6.44 M | 515.23 M |
| SHOP | Shopify Inc | 31.676 | 194.77 B | 0.319 | 1.02 | 16 M | 506.97 M |
| DE | Deere & Company | 161.0245 | 181.09 B | 1.8012 | 1.13 | 3.09 M | 497.69 M |
| W | Wayfair Inc | 83.74 | 15.29 B | 1.51 | 1.84 | 5.79 M | 484.75 M |
| TWLO | Twilio | 97.06 | 31.26 B | 0.50 | 0.52 | 4.93 M | 478.41 M |
| HD | Home Depot | 202.6221 | 342.68 B | 2.3563 | 1.18 | 2.2 M | 445.24 M |
| MPC | Marathon Petroleum Corp | 54.4049 | 101.49 B | 2.0626 | 3.94 | 7.38 M | 401.37 M |
| GS | Goldman Sachs Group | 186.4581 | 249.73 B | 3.4394 | 1.88 | 2.11 M | 393.86 M |
| XYZ | Block, Inc | 62.60 | 51.67 B | 1.17 | 1.9 | 6.18 M | 387.17 M |
| UPS | United Parcel Service | 92.0715 | 92.21 B | 3.3435 | 3.77 | 4.17 M | 384.11 M |
| MS | Morgan Stanley | 38.7486 | 283.95 B | 1.0479 | 2.78 | 9.77 M | 378.41 M |
| ORCL | Oracle Corporation | 51.3373 | 361.97 B | 0.4761 | 0.94 | 7.31 M | 375.46 M |
| CVS | CVS Corp | 54.492 | 107.28 B | 0.6888 | 1.28 | 6.79 M | 370.18 M |
| FIS | Fidelity National Information Services | 116.73 | 14.81 B | 2.0797 | 1.81 | 3.14 M | 366.21 M |
| F | Ford Motor Company | 6.5599 | 49.68 B | 0.2214 | 3.49 | 55.35 M | 363.12 M |
| ELV | Elevance Health Inc | 247.4049 | 91.96 B | 1.526 | 0.62 | 1.43 M | 354.45 M |
| GPN | Global Payments Inc | 163.5764 | 25.77 B | 3.0086 | 1.87 | 2.14 M | 350.41 M |
| BAX | Baxter International Inc | 68.9965 | 13.34 B | 1.0716 | 1.58 | 5.05 M | 348.2 M |
| SRE | Sempra | 59.7558 | 51.12 B | 1.1278 | 1.92 | 5.79 M | 346.17 M |
| OXY | Occidental Petroleum Corp | 37.6376 | 56.36 B | 1.5931 | 4.42 | 9.02 M | 339.67 M |
| MMM | 3M Company | 112.5544 | 95.67 B | 3.3748 | 3.09 | 2.95 M | 332.15 M |
| SLB | Schlumberger N.V. | 29.3138 | 73.68 B | 1.4895 | 5.35 | 11.09 M | 325.22 M |
| NSC | Norfolk Southern Corp | 166.4583 | 71.86 B | 6.9416 | 4.35 | 1.95 M | 325.21 M |
| BDX | Becton Dickinson and Company | 178.5521 | 57.71 B | 1.4871 | 0.84 | 1.81 M | 322.42 M |
| IBM | International Business Machines | 98.3663 | 231.55 B | 1.3065 | 1.35 | 3.23 M | 317.91 M |
| MCK | Mckesson Corp | 131.2229 | 122.48 B | 3.9336 | 3.09 | 2.38 M | 311.97 M |
| PANW | Palo Alto Networks Inc | 38.9283 | 1.03 | 2.72 | 8.01 M | 311.73 M | |
| FCX | Freeport-Mcmoran Inc | 9.7858 | 85.33 B | 0.6511 | 7.13 | 31.5 M | 308.3 M |
| SNAP | Snap Inc | 15.18 | 8.56 B | 0.12 | 0.8 | 19.92 M | 302.32 M |
| COP | ConocoPhillips | 45.8117 | 163.71 B | 1.5631 | 3.53 | 6.48 M | 297.02 M |
| PH | Parker-Hannifin Corp | 178.411 | 115.74 B | 11.3021 | 6.76 | 1.66 M | 296.68 M |
| FDX | Fedex Corp | 138.9205 | 72.17 B | 3.426 | 2.53 | 2.13 M | 295.82 M |
| TMO | Thermo Fisher Scientific Inc | 298.4472 | 257.42 B | 1.5925 | 0.54 | 990.5 K | 295.61 M |
| CMI | Cummins Inc | 150.471 | 61.96 B | 3.4854 | 2.37 | 1.96 M | 295.46 M |
| LMT | Lockheed Martin Corp | 318.5156 | 131 B | 2.0917 | 0.66 | 915.6 K | 291.63 M |
| DAL | Delta Air Lines Inc | 53.9778 | 57.37 B | 0.9058 | 1.71 | 5.39 M | 290.92 M |
| ETSY | Etsy, Inc. | 45.655 | 1.165 | 2.62 | 6.33 M | 288.8 M | |
| URI | United Rentals | 137.3917 | 65.36 B | 8.0289 | 6.21 | 2.1 M | 288.34 M |
| GM | General Motors Company | 35.7244 | 73.15 B | 0.7621 | 2.18 | 7.93 M | 283.13 M |
| LOW | Lowe's Companies | 100.7743 | 125.98 B | 1.1955 | 1.2 | 2.8 M | 282.35 M |
| TGT | Target Corporation | 90.5111 | 71.97 B | 0.7639 | 0.85 | 3.1 M | 280.95 M |
| SHW | Sherwin-Williams Company | 182.4287 | 83.13 B | 2.3038 | 1.28 | 1.53 M | 279.72 M |
| MO | Altria Group | 30.0101 | 126.62 B | 0.1799 | 0.6 | 9.25 M | 277.73 M |
| SPOT | Spotify Technology S.A. | 146.92 | 123.97 B | 2.62 | 1.82 | 1.85 M | 271.99 M |
| FND | Floor & Decor Holdings Inc | 46.13 | 5.34 B | 0.30 | 0.65 | 5.85 M | 269.93 M |
| MLM | Martin Marietta Materials | 251.8551 | 36.85 B | 1.3771 | 0.55 | 1.02 M | 257.78 M |
| USB | U.S. Bancorp | 43.6936 | 92.63 B | 0.425 | 0.98 | 5.87 M | 256.49 M |
| PM | Philip Morris International Inc | 59.759 | 308.42 B | 1.102 | 1.88 | 4.29 M | 256.47 M |
| ACN | Accenture Plc | 168.8841 | 153.89 B | 2.5123 | 1.51 | 1.5 M | 253.68 M |
| WU | Western Union Company | 17.0665 | 2.15 B | 0.9152 | 5.67 | 14.39 M | 245.61 M |
| SYY | Sysco Corp | 68.2308 | 37.84 B | 1.1837 | 1.77 | 3.59 M | 244.99 M |
| DD | Du Pont De.Nemours Inc | 25.373 | 19.42 B | 1.359 | 5.66 | 9.64 M | 244.59 M |
| AIG | American International Group | 45.4408 | 40.31 B | 0.6762 | 1.51 | 5.38 M | 244.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.4236 | 1.95 T | 0.4188 | 0.91 | 5.23 M | 242.68 M |
| BHC | Bausch Health Companies Inc | 25.92 | 3.06 B | 1.08 | 4.35 | 9.34 M | 242.17 M |
| BP | BP Plc ADR | 27.124 | 114.69 B | 0.5537 | 2.08 | 8.91 M | 241.58 M |
| SCHW | The Charles Schwab Corp | 38.0197 | 158.22 B | 0.9737 | 2.63 | 6.24 M | 237.19 M |
| ITW | Illinois Tool Works Inc | 148.2128 | 79.85 B | 3.6112 | 2.5 | 1.52 M | 225.76 M |
| AXP | American Express Company | 109.4484 | 215.24 B | 1.7087 | 1.59 | 2.04 M | 222.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.64 | 280.78 B | 0.67 | 1.16 | 3.75 M | 219.91 M |
| VLO | Valero Energy Corp | 77.0059 | 96.62 B | 2.2209 | 2.97 | 2.84 M | 218.93 M |
| MET | Metlife Inc | 38.0065 | 62.02 B | 0.378 | 1 | 5.73 M | 217.92 M |
| AZO | Autozone | 1156.28 | 51.77 B | 11.90 | 1.04 | 186.47 K | 215.61 M |
| XYL | Xylem Inc | 73.6723 | 22.44 B | 2.2627 | 3.17 | 2.92 M | 215.22 M |
| HUM | Humana Inc | 279.1648 | 52.08 B | 1.885 | 0.68 | 770.86 K | 215.2 M |
| HAL | Halliburton Company | 17.7604 | 26.34 B | 0.7426 | 4.36 | 11.55 M | 205.1 M |
| PSX | Phillips 66 | 90.9819 | 95.85 B | 1.2141 | 1.35 | 2.25 M | 204.6 M |
| D | Dominion Resources | 62.742 | 60.34 B | 0.5425 | 0.87 | 3.17 M | 198.87 M |
| COF | Capital One Financial Corp | 85.241 | 121.43 B | 1.7898 | 2.14 | 2.31 M | 197.33 M |
| EIX | Edison International | 49.0711 | 22.84 B | 2.0054 | 4.26 | 3.82 M | 187.39 M |
| TJX | TJX Companies | 53.3068 | 148.83 B | 0.3308 | 0.62 | 3.49 M | 185.84 M |
| SAP | SAP Ag ADR | 119.1958 | 269.45 B | 0.9897 | 0.84 | 1.53 M | 182 M |
| EMR | Emerson Electric Company | 62.1374 | 90.93 B | 1.4195 | 2.34 | 2.9 M | 180.04 M |
| BLK | Blackrock Inc | 400.8004 | 182.05 B | 6.3814 | 1.62 | 441.46 K | 176.94 M |
| ETN | Eaton Corp | 78.6071 | 132.76 B | 1.3307 | 1.72 | 2.25 M | 176.87 M |
| JCI | Johnson Controls Intl | 38.0938 | 81.79 B | 0.426 | 1.13 | 4.61 M | 175.57 M |
| TT | Trane Technologies Plc | 91.2852 | 87.94 B | 1.4025 | 1.56 | 1.92 M | 175.32 M |
| GD | General Dynamics Corp | 155.5004 | 95.68 B | 2.535 | 1.66 | 1.12 M | 174.13 M |
| BIO | Bio-Rad Laboratories | 352.33 | 10.26 B | 20.71 | 6.25 | 488.3 K | 172.04 M |
| PRU | Prudential Financial Inc | 67.0183 | 40.9 B | 1.3192 | 2.01 | 2.57 M | 171.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6929 | 119.41 B | 0.0571 | 1.23 | 36.6 M | 171.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 323400.00 | 1.22 T | 4461.00 | 1.4 | 531 | 171.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 30.9091 | 1.1183 | 3.75 | 4.53 M | 140.06 M | |
| ENB | Enbridge Inc | 31.1537 | 0.3086 | 1 | 4.24 M | 132.21 M | |
| CNR | Canadian National Railway Co. | 105.5159 | 2.1498 | 2.08 | 1.09 M | 115.36 M | |
| CM | Canadian Imperial Bank of Commerce | 40.2606 | 0.2281 | 0.57 | 2.79 M | 112.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.0835 | 1.3764 | 2.43 | 1.8 M | 104.41 M | |
| TRP | TC Energy Corp | 42.0028 | 0.4939 | 1.19 | 1.92 M | 80.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9557 | 0.3052 | 2.62 | 6.06 M | 72.44 M | |
| OVV | Ovintiv Inc | 22.4882 | 1.1575 | 5.43 | 2.82 M | 63.36 M | |
| ATRL | Atkinsrealis Group Inc | 24.5528 | 1.0842 | 4.62 | 2.54 M | 62.46 M | |
| KXS | Kinaxis Inc | 95.77 | 11.66 | 13.86 | 651.3 K | 62.37 M | |
| MFC | Manulife Fin | 17.8417 | 0.2084 | 1.18 | 3.05 M | 54.41 M | |
| FM | First Quantum Minerals Ltd | 11.5696 | 0.5918 | 5.39 | 4.16 M | 48.12 M | |
| SHOP | Shopify Inc | 41.619 | 0.319 | 0.77 | 1.14 M | 47.53 M | |
| VET | Vermilion Energy Inc | 14.9214 | 0.7028 | 4.94 | 2.65 M | 39.52 M | |
| CVE | Cenovus Energy Inc | 9.8997 | 0.1904 | 1.96 | 3.9 M | 38.62 M | |
| TECK-B | Teck Resources Limited | 19.4136 | 0.3389 | 1.78 | 1.97 M | 38.34 M | |
| BN | Brookfield Corporation | 24.298 | 0.2314 | 0.96 | 1.4 M | 34.05 M | |
| NTR | Nutrien Ltd | 49.7508 | 0.3839 | 0.78 | 637 K | 31.69 M | |
| MG | Magna International Inc | 57.4425 | 0.8943 | 1.58 | 550.98 K | 31.65 M | |
| GIB-A | CGI Inc | 101.9886 | 0.5351 | 0.53 | 304.07 K | 31.01 M | |
| IMO | Imperial Oil | 27.6533 | 0.2341 | 0.85 | 1.04 M | 28.66 M | |
| GIL | Gildan Activewear Inc | 30.3421 | 0.277 | 0.92 | 900.8 K | 27.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 510.1795 | 15.0836 | 3.05 | 47.7 K | 24.34 M | |
| DOL | Dollarama Inc | 43.9998 | 0.5685 | 1.31 | 510.8 K | 22.48 M | |
| OTEX | Open Text Corp | 45.679 | 0.7181 | 1.6 | 489.3 K | 22.35 M | |
| BBD-B | Bombardier Inc Series B | 45.25 | 3.75 | 9.04 | 469.07 K | 21.23 M | |
| BHC | Bausch Health Companies Inc | 34.05 | 1.31 | 4 | 604.21 K | 20.57 M | |
| PD | Precision Drilling Corp | 28.60 | 0.60 | 2.14 | 683.31 K | 19.54 M | |
| ELD | Eldorado Gold | 11.8105 | 0.7388 | 6.67 | 1.65 M | 19.51 M | |
| POW | Power Corp of Canada Sv | 21.2251 | 0.2001 | 0.95 | 910.41 K | 19.32 M | |
| MFI | Maple Leaf Foods | 15.8564 | 0.3312 | 2.13 | 1.15 M | 18.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2359 | 0.5219 | 1.22 | 415.51 K | 17.97 M | |
| DOO | Brp Inc | 56.3543 | 0.313 | 0.56 | 298.5 K | 16.82 M | |
| BB | Blackberry Ltd | 7.23 | 0.31 | 4.48 | 2.32 M | 16.76 M | |
| CCO | Cameco Corp | 11.7939 | 0.3219 | 2.81 | 1.16 M | 13.65 M | |
| AG | First Majestic Silver Corp | 14.2483 | 0.3552 | 2.56 | 906.46 K | 12.92 M | |
| CAE | Cae Inc | 33.3981 | 0.5959 | 1.82 | 383.3 K | 12.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 50.0004 | 0.3351 | 0.67 | 240.36 K | 12.02 M | |
| ACO-X | ATCO Ltd | 35.8983 | 0.8109 | 2.31 | 320.95 K | 11.52 M | |
| LUN | Lundin Mining Corp | 5.6755 | 0.2056 | 3.76 | 1.99 M | 11.32 M | |
| NFI | Nfi Group Inc. | 26.4444 | 0.5015 | 1.93 | 407.97 K | 10.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6153 | 0.1998 | 0.73 | 369.73 K | 10.21 M | |
| BYD | Boyd Group Services Inc | 180.5024 | 1.4719 | 0.82 | 56 K | 10.11 M | |
| TOU | Tourmaline Oil Corp | 7.6639 | 0.2175 | 2.92 | 1.31 M | 10.05 M | |
| CCL-B | CCL Industries Inc | 49.7153 | 0.6516 | 1.33 | 198.61 K | 9.87 M | |
| PXT | Parex Resources Inc | 13.1289 | 0.2807 | 2.18 | 644.7 K | 8.46 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.7024 | 0.3794 | 1.14 | 248.8 K | 8.39 M | |
| STN | Stantec Inc | 26.4619 | 0.2055 | 0.78 | 306.07 K | 8.1 M | |
| CHR | Chorus Aviation Inc | 52.6607 | 0.4015 | 0.77 | 153.66 K | 8.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9948 | 0.2607 | 0.71 | 206.6 K | 7.64 M | |
| TXG | Torex Gold Resources Inc | 19.5956 | 0.4083 | 2.13 | 389.52 K | 7.63 M | |
| LB | Laurentian Bank | 31.5836 | 0.3243 | 1.04 | 226.12 K | 7.14 M | |
| ONEX | Onex Corp | 75.8854 | 0.891 | 1.19 | 92.67 K | 7.03 M | |
| QBR-B | Quebecor Inc | 24.5689 | 0.1594 | 0.65 | 257.2 K | 6.32 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1023 | 0.138 | 0.69 | 312.88 K | 6.29 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.0012 | 0.3552 | 1.03 | 174.1 K | 6.09 M | |
| EQB | EQB Inc | 50.4405 | 0.336 | 0.67 | 119.6 K | 6.03 M | |
| FSV | Firstservice Corp | 111.1288 | 0.8157 | 0.74 | 53 K | 5.89 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2594 | 0.0778 | 0.51 | 378.82 K | 5.78 M | |
| IMG | Iamgold Corp | 5.01 | 0.06 | 1.21 | 1.12 M | 5.61 M | |
| D-UN | Dream Office Real Estate Investment Trust | 53.947 | 0.6907 | 1.3 | 102.83 K | 5.55 M | |
| IGM | Igm Financial Inc | 25.9162 | 0.4117 | 1.61 | 212.28 K | 5.5 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.9313 | 0.085 | 0.86 | 534.73 K | 5.31 M | |
| HBM | Hudbay Minerals Inc | 4.935 | 0.2359 | 5.02 | 1.04 M | 5.12 M | |
| PSK | Prairiesky Royalty Ltd | 5.1761 | 0.0675 | 1.32 | 950 K | 4.92 M | |
| STC | Sangoma Technologies Corp | 14.14 | 0.14 | 1 | 340.87 K | 4.82 M | |
| LNR | Linamar Corp | 40.1459 | 0.689 | 1.75 | 120.04 K | 4.82 M | |
| BBD-A | Bombardier Inc | 46.75 | 4.00 | 9.36 | 94.79 K | 4.43 M | |
| ATZ | Aritzia Inc | 18.91 | 0.14 | 0.75 | 224.8 K | 4.25 M | |
| EFN | Element Fleet Management Corp | 9.9506 | 0.0881 | 0.89 | 424.01 K | 4.22 M | |
| FTT | Finning Intl | 18.914 | 0.2496 | 1.34 | 202.71 K | 3.83 M | |
| CAS | Cascades Inc | 9.9012 | 0.3374 | 3.53 | 354.85 K | 3.51 M | |
| TOY | Spin Master Corp | 35.6287 | 0.2469 | 0.7 | 97.7 K | 3.48 M | |
| IFP | Interfor Corp | 15.025 | 0.2817 | 1.91 | 226.8 K | 3.41 M | |
| EIF | Exchange Income Corp | 27.7912 | 0.289 | 1.05 | 95.7 K | 2.66 M | |
| OGI | Organigram Holdings Inc | 17.84 | 0.28 | 1.59 | 140.7 K | 2.51 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4986 | 0.0632 | 0.67 | 253.51 K | 2.41 M | |
| DSG | Descartes Sys | 52.05 | 0.80 | 1.56 | 46.05 K | 2.4 M | |
| IVN | Ivanhoe Mines Ltd | 3.33 | 0.06 | 1.83 | 715.8 K | 2.38 M | |
| SVM | Silvercorp Metals Inc | 5.3646 | 0.1334 | 2.55 | 439.5 K | 2.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 2046.3638 | 55.0944 | 2.77 | 1.13 K | 2.32 M | |
| CJR-B | Corus Entertainment Inc | 4.0927 | 0.1102 | 2.77 | 566 K | 2.32 M | |
| BLDP | Ballard Power Systems Inc | 7.38 | 0.15 | 2.07 | 288.33 K | 2.13 M | |
| ATS | Ats Corp | 18.29 | 0.41 | 2.29 | 112.8 K | 2.06 M | |
| DCBO | Docebo Inc | 15.00 | 0.35 | 2.39 | 137 K | 2.06 M | |
| CLS | Celestica Inc Sv | 9.69 | 0.15 | 1.57 | 187.1 K | 1.81 M | |
| BN-PFI | Brookfield Corporation | 17.8651 | 0.1259 | 0.71 | 100.63 K | 1.8 M | |
| RCH | Richelieu Hardware Ltd | 25.096 | 0.1843 | 0.74 | 69.74 K | 1.75 M | |
| FVI | Fortuna Mines Inc | 4.24 | 0.04 | 0.95 | 405.6 K | 1.72 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7361 | 0.0808 | 0.76 | 158.33 K | 1.7 M | |
| SNDY | Sunday Lake Gold Corp. | 13.60 | 1.40 | 11.48 | 118.06 K | 1.61 M | |
| JWEL | Jamieson Wellness Inc | 20.9284 | 0.1747 | 0.84 | 75.2 K | 1.57 M | |
| ERO | Ero Copper Corp | 16.96 | 0.50 | 3.04 | 88.7 K | 1.5 M | |
| FEC | Frontera Energy Corp | 9.6689 | 0.2061 | 2.18 | 154.2 K | 1.49 M | |
| EFX | Enerflex Ltd | 9.3769 | 0.0722 | 0.78 | 152.8 K | 1.43 M | |
| EDR | Endeavour Silver Corp | 3.0819 | 0.1091 | 3.67 | 464.9 K | 1.43 M | |
| GTE | Gran Tierra Energy Inc | 14.60 | 0.60 | 4.29 | 96.72 K | 1.41 M | |
| TCL-A | Transcontinental Inc | 10.2619 | 0.128 | 1.26 | 137.03 K | 1.41 M | |
| SIS | Savaria Corp | 11.2584 | 0.1313 | 1.18 | 91.7 K | 1.03 M | |
| SIA | Sienna Senior Living Inc | 12.4291 | 0.1167 | 0.95 | 82.32 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 25.07 | 5.98 B | 1.08 | 4.5 | 1.26 M | 31.58 M |
| HOS | Hornbeck Offshore Services, Inc | 8.77 | 1.75 B | 0.18 | 2.1 | 1.41 M | 12.35 M |
| EMWPF | Eros Media World Plc | 46.20 | 1.9 K | 1.40 | 3.13 | 126.89 K | 5.86 M |
| MBGAF | Mercedes-Benz Group AG | 52.1051 | 43.82 B | 0.4251 | 0.82 | 62 K | 3.23 M |
| SYNE | Synthesis Energy Systems Inc | 6.43 | 157 | 0.11 | 1.74 | 467.65 K | 3.01 M |
| AFIIQ | Armstrong Flooring Inc | 6.35 | 2.18 K | 0.21 | 3.42 | 120.3 K | 763.9 K |
| BYDDY | BYD Company Limited | 9.63 | 86.16 B | 0.2465 | 2.63 | 40.6 K | 390.98 K |
| BRDCY | Bridgestone Corporation | 20.4375 | 32.14 B | 0.118 | 0.58 | 13.15 K | 268.77 K |
| GAMI | GAMCO Investors Inc | 14.0275 | 536.94 M | 0.4146 | 3.05 | 14.7 K | 206.2 K |
| SHWZ | Medicine Man Technologies Inc | 3.17 | 0.1599 | 5.31 | 56.66 K | 179.62 K | |
| NTPIF | Nam Tai Property Inc. | 9.10 | 274.68 M | 0.09 | 1 | 17.9 K | 162.85 K |
| MDLM | Medley Management Inc | 31.2153 | 612 | 0.854 | 2.81 | 5.07 K | 158.39 K |
| AJYG | AJ1G Inc | 295.20 | 6.47 M | 114.00 | 62.91 | 481 | 141.99 K |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | 0.28 | 3.68 | 16.56 K | 130.52 K |
| PSWW | Principal Solar Inc | 4.00 | 405.94 K | 1.99 | 99 | 23.36 K | 93.43 K |
| CYRNQ | CYRNQ | 34.60 | 799 | 0.80 | 2.37 | 1.98 K | 68.4 K |
| LUGDF | Lundin Gold Inc | 5.8804 | 16.81 B | 0.0972 | 1.68 | 7.7 K | 45.28 K |
| HCANF | Halo Collective Inc | 1894.80 | 15.08 K | 44.80 | 2.42 | 12 | 22.74 K |
| VRSSF | Versus Systems Inc | 3.84 | 862.93 K | 0.036 | 0.95 | 5.12 K | 19.65 K |
| STMH | Stem Holdings Inc | 103.00 | 2.00 | 1.98 | 104 | 10.71 K | |
| AFOM | All For One Media Corp | 19.978 | 324 | 1.1416 | 6.06 | 221 | 4.42 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | 104.00 | 108.33 | 10 | 2 K |
| CLABF | Core One Labs Inc | 4.992 | 0.336 | 7.22 | 259 | 1.29 K | |
| WDBG | Woodbrook Group Holdings Inc | 4.55 | 42 | 0.35 | 8.33 | 214 | 973.7 |
| ENDV | Endonovo Therapeutics Inc | 6.50 | 180.75 K | 0.50 | 8.33 | 10 | 65 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.70 | 0.20 | 3.08 | 36.5 K | 244.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | 0.0876 | 2.94 | 30.18 K | 92.5 K | |
| ITR | Integra Resources Corp | 8.3125 | 0.1875 | 2.31 | 9.38 K | 77.94 K | |
| ATLE | Atlas Energy Corp. | 3.75 | 0.15 | 4.17 | 15.93 K | 59.73 K | |
| DHB | Delivra Health Brands Inc. | 3.15 | 0.20 | 6.78 | 13.97 K | 44.01 K | |
| CKG | Chesapeake Gold Corp | 3.32 | 0.03 | 0.91 | 11.75 K | 39.01 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.36 | 12 | 9.24 K | 31.05 K | |
| BCF | Builders Capital Mortgage Corp | 5.4927 | 0.0546 | 1 | 5.6 K | 30.76 K | |
| QST | Questor Technology Inc | 4.39 | 0.14 | 3.29 | 700 | 3.07 K | |
| TNX | TenX Protocols Inc. | 129.6003 | 2.775 | 2.19 | 0 | 0 |