Gainers for 28 November 2019 from 00:00:00 until 23:59:59

Gainers for 28 November 2019 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.40 132.7 M 0.20 6.25 6.88 K 23.39 K
CEXY Copper One Resources Corp. 366.6667 33.3334 10 13 4.77 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.106 1.07 B 0.194 1.15 69.2 K 1.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 10.60 2.64 B 0.08 0.76 2 M 21.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 255.40 5.40 2.16 176.28 K 45.02 M
MFC Manulife Fin 18.9854 0.1234 0.65 1.75 M 33.24 M
BN Brookfield Corporation 25.7652 0.1355 0.53 1.14 M 29.26 M
PD Precision Drilling Corp 28.80 1.20 4.35 763.32 K 21.98 M
SU Suncor Energy Inc 31.9969 0.1673 0.53 608.47 K 19.47 M
RCI-B Rogers Communications Inc 49.6945 0.3898 0.79 376.31 K 18.7 M
ACB Aurora Cannabis Inc 417.60 14.3999 3.57 44.46 K 18.57 M
DOO Brp Inc 62.9742 2.1055 3.46 287 K 18.07 M
AC Air Canada 50.64 0.44 0.88 344.9 K 17.47 M
FNV Franco-Nevada Corp 122.8662 0.9216 0.76 127.8 K 15.7 M
AEM Agnico Eagle Mines Ltd 67.3841 0.743 1.11 185.23 K 12.48 M
ABX Barrick Mining Corp 19.0286 0.1579 0.84 645.94 K 12.29 M
ATRL Atkinsrealis Group Inc 24.3936 0.7201 3.04 501.77 K 12.24 M
BHC Bausch Health Companies Inc 37.93 0.55 1.47 271.9 K 10.31 M
CTC-A Canadian Tire Corporation Limited 121.2994 1.0031 0.83 74.2 K 9 M
LSPD Lightspeed Commerce Inc. 34.72 0.22 0.64 242.3 K 8.41 M
BIP-UN Brookfield Infrastructure Partners L.P 31.5575 0.1805 0.58 202.31 K 6.38 M
AQN Algonquin Power and Utilities Corp 12.9338 0.0904 0.7 454.11 K 5.87 M
REAL Real Matters Inc 12.87 0.25 1.98 393.89 K 5.07 M
WPM Wheaton Precious Metals Corp 33.6833 0.2399 0.72 138.15 K 4.65 M
FCR-UN First Capital Real Estate Investment Trust 16.0628 0.1633 1.03 255.67 K 4.11 M
NPI Northland Power Inc 18.9078 0.1238 0.66 208.21 K 3.94 M
BDGI Badger Infrastructure Solutions Ltd 32.5317 0.5139 1.61 119.5 K 3.89 M
BEP-UN Brookfield Renewable Partners L.P 24.3015 0.1794 0.74 158.2 K 3.84 M
CCA Cogeco Communications Inc 87.3258 0.5379 0.62 42.84 K 3.74 M
ELD Eldorado Gold 10.2331 0.1997 1.99 358.46 K 3.67 M
CRON Cronos Group Inc 9.28 0.13 1.42 367 K 3.41 M
HR-UN H&R Real Estate Investment Trust 16.6122 0.0921 0.56 180.56 K 3 M
CWEB Charlotte's Web Holdings Inc 13.34 0.33 2.54 222 K 2.96 M
TCL-A Transcontinental Inc 9.7768 0.2021 2.11 295.37 K 2.89 M
TXG Torex Gold Resources Inc 19.6354 0.4481 2.34 145.68 K 2.86 M
OGI Organigram Holdings Inc 14.44 0.08 0.56 190.93 K 2.76 M
HOT-UN American Hotel Income Properties REIT LP 5.6529 0.2497 4.62 463.56 K 2.62 M
MFI Maple Leaf Foods 16.5594 0.1149 0.7 156.73 K 2.6 M
ATZ Aritzia Inc 18.93 0.18 0.96 135.1 K 2.56 M
PXT Parex Resources Inc 14.3381 0.1367 0.96 173.8 K 2.49 M
CSH-UN Chartwell Retirement Residences 10.5124 0.0578 0.55 233.26 K 2.45 M
WDO Wesdome Gold Mines Ltd 8.55 0.20 2.4 255.7 K 2.19 M
AFN Ag Growth International Inc 40.8688 0.4092 1.01 45.3 K 1.85 M
CCO Cameco Corp 12.253 0.0884 0.73 147.31 K 1.81 M
AG First Majestic Silver Corp 13.9523 0.0987 0.71 123.41 K 1.72 M
SRU-UN SmartCentres Real Estate Investment Trust 20.2558 0.1034 0.51 82.44 K 1.67 M
LABS Medipharm Labs Corp 3.93 0.08 2.08 423.2 K 1.66 M
EDV Endeavour Mining Corp 20.5138 0.32 1.58 80.8 K 1.66 M
CG Centerra Gold Inc 5.3623 0.0618 1.17 293.5 K 1.57 M
TOY Spin Master Corp 38.9428 0.9971 2.63 39.1 K 1.52 M
TNT-UN True North Commercial Real Estate Investment Trust 26.212 0.2884 1.11 56.45 K 1.48 M
ACQ Autocanada Inc 13.3248 0.1487 1.13 110.34 K 1.47 M
SIA Sienna Senior Living Inc 12.1432 0.1485 1.24 118.8 K 1.44 M
IMG Iamgold Corp 4.78 0.05 1.06 296.4 K 1.42 M
EQB EQB Inc 49.5209 0.2786 0.57 27.2 K 1.35 M
SVM Silvercorp Metals Inc 6.2777 0.0955 1.54 202.8 K 1.27 M
JWEL Jamieson Wellness Inc 22.6321 0.114 0.51 54.4 K 1.23 M
CHP-UN Choice Properties Real Estate Investment Trust 9.841 0.0655 0.67 124.92 K 1.23 M
LIF Labrador Iron Ore Royalty Corp 13.4526 0.2119 1.6 84.76 K 1.14 M
CGO Cogeco Inc Sv 76.5459 0.5706 0.75 14.32 K 1.1 M
OR Osisko Gold Royalties Ltd 10.5258 0.0915 0.88 102.8 K 1.08 M
WJX Wajax Corp 10.1567 0.1508 1.51 100.38 K 1.02 M
PSI Pason Systems Inc 9.5339 0.0739 0.78 106.19 K 1.01 M
USA Americas Silver Corp 8.65 0.225 2.67 115.84 K 1 M
LGO Largo Resources Ltd 9.50 1.30 15.85 102.37 K 972.51 K
RSI Rogers Sugar Inc 3.1866 0.0726 2.33 277.73 K 885.02 K
GUD Knight Therapeutics Inc 7.72 0.08 1.05 113.1 K 873.13 K
AOV Amotiv Limited 7.72 0.08 1.05 113.09 K 873.05 K
AGI Alamos Gold Inc Cls A 7.0154 0.1041 1.51 122.3 K 857.99 K
SSRM Ssr Mining Inc 19.681 0.2777 1.43 39.5 K 777.4 K
APR-UN Automotive Properties Real Estate Investment Trust 7.9954 0.0569 0.72 87.84 K 702.35 K
EXE Extendicare Inc 5.714 0.0881 1.57 121.8 K 695.97 K
IVN Ivanhoe Mines Ltd 3.49 0.06 1.75 161.9 K 565.03 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.3437 0.0743 0.52 33.67 K 482.97 K
FVI Fortuna Mines Inc 4.18 0.06 1.46 111.1 K 464.4 K
BOS Airboss America J 6.5106 0.0404 0.62 70.76 K 460.68 K
NG Novagold Res Inc 9.09 0.12 1.34 48.08 K 437 K
MTL Mullen Group Ltd 6.0017 0.087 1.47 70 K 420.12 K
TF Timbercreek Financial Corp 5.5963 0.0613 1.11 70.9 K 396.78 K
SEA Seabridge Gold Inc 13.0902 0.2607 2.03 30.05 K 393.33 K
DPM Dundee Precious Metals Inc 4.2516 0.1928 4.75 86.56 K 368.04 K
RAY Stingray Group Inc. 5.0438 0.0529 1.06 53.6 K 270.35 K
LUG Lundin Gold Inc 6.4673 0.0681 1.06 39 K 252.22 K
HOM-U BSR Real Estate Investment Trust 9.6907 0.1697 1.78 25.21 K 244.32 K
FIH-U Fairfax India Holdings Corporation 12.30 0.21 1.74 19.3 K 237.39 K
SVI Storagevault Canada Inc 3.6965 0.059 1.62 60.2 K 222.53 K
VBNK Versabank 6.9866 0.1982 2.92 28.9 K 201.91 K
STC Sangoma Technologies Corp 15.82 0.21 1.35 11.73 K 185.55 K
CMG Computer Modelling Group Ltd 6.8599 0.0739 1.09 27 K 185.22 K
ENB-PFK Enbridge Inc Pref Series 19 16.779 0.1169 0.7 10.68 K 179.12 K
PZA Pizza Pizza Royalty Corp 6.2185 0.0465 0.75 28.8 K 179.09 K
BBD-PC Bombardier Inc Pref C 10.461 0.2127 2.08 17.04 K 178.22 K
ALS Altius Minerals Corp 10.0684 0.1446 1.46 16.02 K 161.32 K
TWM Tidewater Midstream and Infras Ltd 364.4324 20.2463 5.88 410 149.42 K
ENB-PJ Enbridge Inc Pref 7 10.0822 0.0579 0.58 14.16 K 142.81 K
IVQ Invesque Inc CAD 8.7989 0.1554 1.8 15.1 K 132.86 K
ENB-PFA Enbridge Inc Pref 9 10.8765 0.0552 0.51 12.09 K 131.54 K
TRP-PA TC Energy Corp Pref Series 1 9.6004 0.0821 0.86 13.69 K 131.45 K
RIC Richmont Mines 36.0847 0.547 1.54 3.41 K 123.08 K
BCE-PC BCE Inc Pref AC 10.5332 0.0908 0.87 11.61 K 122.28 K
INO-UN Inovalis Real Estate Investment Trust 8.3995 0.0739 0.89 13.94 K 117.12 K
GTE Gran Tierra Energy Inc 13.80 0.20 1.47 8.32 K 114.82 K
MUX Mcewen Mining Inc 15.80 0.60 3.95 7.14 K 112.81 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.1935 0.1152 0.76 7.1 K 107.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ITR Integra Resources Corp 7.3125 0.25 3.54 23.84 K 174.33 K
ARU Aurania Resources Ltd 3.09 0.07 2.32 49.13 K 151.83 K
NTH Nord Precious Metals Mining Inc. 3.8529 0.0876 2.33 18.71 K 72.07 K
REVX Rev Exploration Corp. 5.00 1.00 25 3.74 K 18.71 K
URZ Urz Energy Corp 5.50 0.25 4.76 2.49 K 13.71 K
PTF Pender Growth Fund Inc 3.15 0.03 0.96 4.2 K 13.23 K
OKAI EvokAI Creative Labs Inc. 5.20 1.20 30 394 2.05 K
BQE BQE Water Inc 8.20 0.20 2.5 100 820
WEX Western Exploration Inc 45.00 10.00 28.57 4 180
© 2026 - CastFwd Corp.