Gainers for 29 November 2019 from 00:00:00 until 23:59:59
Gainers for 29 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CANF | Can-Fite Biopharma Ltd ADR | 708.00 | 4.91 M | 194.00 | 37.74 | 40.65 K | 28.78 M |
| SVM | Silvercorp Metals Inc | 4.9183 | 1.97 B | 0.2305 | 4.92 | 993.58 K | 4.89 M |
| NG | Novagold Resources Inc | 6.96 | 2.81 B | 0.21 | 3.11 | 662.14 K | 4.61 M |
| GORO | Gold Resource Corp | 3.8812 | 532.43 M | 0.1827 | 4.94 | 583.28 K | 2.26 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 44.96 M | 1.26 | 18.42 | 183.44 K | 1.49 M |
| MTNB | Matinas Biopharma Hl | 61.50 | 1.17 M | 2.50 | 4.24 | 23.5 K | 1.45 M |
| GSAT | Globalstar | 5.85 | 10.92 B | 0.30 | 5.41 | 236.01 K | 1.38 M |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | 0.70 | 13.21 | 155.73 K | 934.38 K |
| USAS | Americas Silver Corp | 6.75 | 1.04 B | 6.5881 | 4069.24 | 133.72 K | 902.61 K |
| YCBD | Cbdmd Inc | 1169.9989 | 4.66 M | 68.40 | 6.21 | 382 | 446.94 K |
| RLGT | Radiant Logistics | 5.35 | 417.65 M | 0.06 | 1.13 | 78.28 K | 418.77 K |
| MHH | Mastech Holdings Inc | 8.86 | 75.9 M | 0.15 | 1.72 | 43.13 K | 382.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.4532 | 0.2966 | 1.28 | 15.71 K | 368.45 K | |
| OGEN | Oragenics Inc | 1116.00 | 1.58 M | 18.00 | 1.64 | 294 | 328.1 K |
| NINE | Nine Energy Service, Inc. | 5.48 | 103.79 M | 0.36 | 7.03 | 54.98 K | 301.31 K |
| INFU | Infusystems Holdings | 8.36 | 272.67 M | 0.24 | 2.96 | 31.4 K | 262.5 K |
| PLX | Protalix Biotherapeutics | 3.111 | 204.65 M | 0.251 | 8.78 | 73.95 K | 230.05 K |
| TOPS | Top Ships Inc | 4620.00 | 2.44 M | 240.00 | 5.48 | 49 | 226.38 K |
| ACCS | Access Newswire Inc | 12.75 | 13.03 M | 0.375 | 3.03 | 10.88 K | 138.75 K |
| EVI | Evi Industries Inc | 29.4748 | 270.19 M | 0.4243 | 1.46 | 4.5 K | 132.64 K |
| INTT | Intest Corp | 5.78 | 171.48 M | 0.03 | 0.52 | 19.93 K | 115.21 K |
| VNRX | Volitionrx Ltd | 5.38 | 5.89 M | 0.04 | 0.75 | 17.85 K | 96.03 K |
| CMT | Core Molding Technologies Inc | 3.69 | 185.38 M | 0.59 | 19.03 | 24.1 K | 88.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8888 | 756.38 M | 0.0437 | 1.14 | 17.4 K | 67.67 K |
| WYY | Widepoint Corp | 3.70 | 62.89 M | 0.057 | 1.56 | 17.1 K | 63.26 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 71.65 M | 40.4873 | 1.72 | 21 | 50.16 K |
| REED | Reed's, Inc. | 198.33 | 11.98 M | 2.37 | 1.21 | 185 | 36.69 K |
| PLAG | Planet Green Holdings Corp | 29.60 | 5.26 M | 2.50 | 9.23 | 940 | 27.82 K |
| AUMN | Golden Minerals Company | 5.19 | 3.4 M | 0.21 | 4.22 | 5.15 K | 26.75 K |
| BKTI | Bk Technologies Inc | 13.7699 | 252.32 M | 0.338 | 2.52 | 1.7 K | 23.4 K |
| ESP | Espey Mfg. & Electronics | 18.2813 | 140.16 M | 0.2018 | 1.12 | 1.1 K | 20.11 K |
| ITP | IT Tech Packaging Inc | 9.79 | 1.96 M | 0.189 | 1.97 | 1.22 K | 11.9 K |
| MYO | Myomo Inc | 15.60 | 47.93 M | 0.93 | 6.34 | 647 | 10.09 K |
| ESBA | Empire State Realty Op LP | 12.4062 | 1.46 B | 0.1066 | 0.87 | 800 | 9.92 K |
| AIRI | Air Industries Group Inc | 12.62 | 13.6 M | 0.52 | 4.3 | 602 | 7.6 K |
| OGCP | Empire State Realty Op LP Se | 12.3309 | 1.47 B | 0.0631 | 0.51 | 600 | 7.4 K |
| IPB | Merrill Lynch & Company | 19.7405 | 0.124 | 0.63 | 300 | 5.92 K | |
| SRXH | Srx Health Solutions Inc | 488.8889 | 16.38 M | 30.2222 | 6.59 | 12 | 5.87 K |
| COE | 51Talk Online Education Group | 27.20 | 60.49 M | 0.48 | 1.8 | 195 | 5.3 K |
| CIX | Compx International Inc | 9.8527 | 476.9 M | 0.5376 | 5.77 | 487 | 4.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 37.589 | 11.32 B | 0.3999 | 1.08 | 16 | 601.42 |
| REPX | Riley Exploration Permian Inc | 4.9667 | 894.52 M | 0.0919 | 1.89 | 11 | 54.63 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.5058 | 0.0942 | 0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 37.87 | 256.86 B | 0.825 | 2.23 | 10.6 M | 401.57 M |
| BYND | Beyond Meat Inc | 82.96 | 103.68 M | 1.30 | 1.59 | 3.69 M | 306.51 M |
| PTON | Peloton Interactive Inc | 35.23 | 2.46 B | 3.07 | 9.55 | 5.68 M | 200.11 M |
| NTNX | Nutanix Inc | 37.35 | 15.92 B | 2.38 | 6.81 | 5.1 M | 190.41 M |
| CME | CME Group Inc | 156.1105 | 109.49 B | 1.3475 | 0.87 | 1.16 M | 180.32 M |
| ARWR | Arrowhead Pharma | 73.01 | 8.22 B | 3.99 | 5.78 | 2.05 M | 150 M |
| VRTX | Vertex Pharmaceutic | 221.75 | 138.71 B | 1.69 | 0.77 | 537.1 K | 119.1 M |
| AMRN | Amarin Corp ADR | 425.40 | 488.11 M | 15.40 | 3.76 | 255.44 K | 108.67 M |
| CRSP | Crispr Therapeutics Ag | 71.65 | 4.86 B | 3.54 | 5.2 | 1.01 M | 72.64 M |
| CRWD | Crowdstrike Holdings Inc | 58.00 | 222.09 B | 1.71 | 3.04 | 1.24 M | 72.18 M |
| SIRI | Sirius XM Holdings | 57.927 | 10.9 B | 0.415 | 0.72 | 1.12 M | 64.83 M |
| STNE | Stoneco Ltd Cl A | 40.98 | 1.73 B | 0.36 | 0.89 | 1.39 M | 56.88 M |
| BZUN | Baozun Inc ADR | 37.97 | 200.48 M | 1.09 | 2.96 | 1.39 M | 52.73 M |
| EDIT | Editas Medicine | 30.28 | 394.7 M | 1.05 | 3.59 | 1.7 M | 51.57 M |
| JAZZ | Jazz Pharma Plc | 151.12 | 15.07 B | 1.01 | 0.67 | 334.9 K | 50.61 M |
| CBRL | Cracker Barrel | 120.8765 | 1.45 B | 1.5331 | 1.28 | 365 K | 44.12 M |
| SRPT | Sarepta Therapeutics | 112.49 | 1.88 B | 1.57 | 1.42 | 356.25 K | 40.07 M |
| JACK | Jack IN The Box Inc | 69.7652 | 270.24 M | 0.4839 | 0.7 | 570.04 K | 39.77 M |
| PAAS | Pan Amer Silver Corp | 17.2497 | 16.98 B | 0.5018 | 3 | 2.23 M | 38.52 M |
| NXTC | Nextcure Inc | 573.72 | 24.4 M | 82.44 | 16.78 | 61.17 K | 35.09 M |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th | 18.4211 | 0.3294 | 1.82 | 1.85 M | 34.08 M | |
| HFFG | HF Foods Group Inc | 27.00 | 81.74 M | 1.16 | 4.49 | 1.25 M | 33.87 M |
| KYNB | Kyntra Bio, Inc. | 1059.25 | 15.1 M | 43.50 | 4.28 | 29.18 K | 30.9 M |
| NDAQ | Nasdaq Inc | 31.8584 | 59.88 B | 0.1672 | 0.53 | 794.1 K | 25.3 M |
| PCTY | Paylocity Hld Corp | 122.32 | 9.03 B | 1.56 | 1.29 | 198.66 K | 24.3 M |
| AKBA | Akebia Therapeutics | 6.29 | 111.2 M | 0.74 | 13.33 | 3.82 M | 24.02 M |
| BILI | Bilibili Inc ADR | 17.28 | 6.06 B | 0.28 | 1.65 | 1.32 M | 22.89 M |
| KPTI | Karyopharm Therapeut | 262.80 | 1.25 M | 8.70 | 3.42 | 85.5 K | 22.47 M |
| APPS | Digital Turbine | 8.88 | 1.26 B | 0.25 | 2.9 | 2.47 M | 21.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.8889 | 112.71 B | 0.237 | 0.65 | 590.6 K | 21.79 M |
| AUPH | Aurinia Pharm Ord | 7.94 | 2.21 B | 0.71 | 9.82 | 2.7 M | 21.43 M |
| SLM | SLM Corp | 7.51 | 3.18 B | 0.0528 | 0.71 | 2.62 M | 19.66 M |
| NVAX | Novavax Inc | 4.85 | 1.78 B | 0.91 | 23.1 | 3.69 M | 17.91 M |
| AXSM | Axsome Thera | 39.37 | 6.96 B | 0.66 | 1.7 | 448.9 K | 17.67 M |
| TGTX | Tg Therapeuticscmn | 8.19 | 9.16 B | 0.38 | 4.87 | 1.99 M | 16.26 M |
| PCRX | Pacira Pharm Inc | 46.22 | 1.45 B | 0.57 | 1.25 | 343.72 K | 15.89 M |
| EHTH | Ehealth Inc | 92.26 | 15.05 M | 2.14 | 2.37 | 156.95 K | 14.48 M |
| GRFS | Grifols S.A. ADR | 21.4489 | 5.74 B | 0.225 | 1.06 | 673.99 K | 14.46 M |
| INSG | Inseego Corp | 63.50 | 71.64 M | 2.80 | 4.61 | 224.8 K | 14.27 M |
| PLAY | Dave & Buster's Ente | 40.18 | 272.03 M | 0.865 | 2.2 | 339.89 K | 13.66 M |
| RARE | Ultragenyx Pharmaceu | 39.65 | 1.57 B | 0.355 | 0.9 | 340.1 K | 13.49 M |
| ARGX | Argenx Se ADR | 148.05 | 58.31 B | 2.39 | 1.64 | 88.18 K | 13.05 M |
| CENTA | Central Garden & Pet | 20.008 | 2.55 B | 0.40 | 2.04 | 639.25 K | 12.79 M |
| ARVN | Arvinas Inc | 38.40 | 413.58 M | 1.40 | 3.78 | 317.08 K | 12.18 M |
| SSRM | Ssr Mining Inc | 14.9145 | 5.79 B | 0.4095 | 2.82 | 804.63 K | 12 M |
| CARG | Cargurus Inc Cl A | 40.09 | 3.01 B | 0.36 | 0.91 | 291.89 K | 11.7 M |
| TW | Tradeweb Markets Inc | 43.5354 | 27.59 B | 0.2531 | 0.58 | 268 K | 11.67 M |
| PBYI | Puma Biotechnology | 9.49 | 425.87 M | 0.31 | 3.38 | 1.17 M | 11.13 M |
| SFM | Sprouts Farmers Mark | 19.80 | 4.53 B | 0.35 | 1.8 | 554.29 K | 10.98 M |
| QFIN | 360 Finance Inc ADR | 7.7553 | 678.43 M | 0.2857 | 3.82 | 1.32 M | 10.22 M |
| GLNG | Golar Lng Ltd | 11.7626 | 4.4 B | 0.0994 | 0.85 | 862 K | 10.14 M |
| HCAT | Health Catalyst Inc | 39.73 | 109.87 M | 2.25 | 6 | 252.3 K | 10.02 M |
| BAND | Bandwidth Inc | 55.93 | 1.31 B | 2.49 | 4.66 | 177.23 K | 9.91 M |
| SUPN | Supernus Pharm | 23.38 | 1.52 B | 0.72 | 3.18 | 417.89 K | 9.77 M |
| LILAK | Liberty Latin America Cl C | 17.0536 | 1.67 B | 0.4373 | 2.63 | 569.24 K | 9.71 M |
| ASND | Ascendis Pharma ADR | 115.18 | 16.9 B | 1.63 | 1.44 | 80.52 K | 9.27 M |
| PTCT | Ptc Therapeutics | 46.96 | 5.47 B | 0.27 | 0.58 | 197.48 K | 9.27 M |
| ATRA | Atara Biotherap | 355.25 | 79 M | 4.75 | 1.36 | 25.67 K | 9.12 M |
| CSIQ | Canadian Solar Inc | 16.35 | 755.01 M | 0.16 | 0.99 | 539.04 K | 8.81 M |
| NTLA | Intellia Thera CS | 17.33 | 1.59 B | 0.325 | 1.91 | 491.07 K | 8.51 M |
| INVA | Innoviva Inc | 13.48 | 1.36 B | 0.39 | 2.98 | 629.5 K | 8.49 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.76 | 7.01 B | 0.48 | 14.63 | 2.24 M | 8.44 M |
| CRTO | Criteo S.A. ADR | 17.85 | 758.89 M | 0.66 | 3.84 | 459.24 K | 8.2 M |
| INSM | Insmed Inc | 23.05 | 25.1 B | 0.13 | 0.57 | 342.19 K | 7.89 M |
| NTCT | Netscout Systems | 25.20 | 2.29 B | 0.33 | 1.33 | 298.14 K | 7.51 M |
| GPRO | Gopro Inc Cl A | 4.04 | 193.52 M | 0.06 | 1.51 | 1.78 M | 7.21 M |
| GO | Grocery Outlet Holding Corp | 33.13 | 1.29 B | 0.35 | 1.07 | 217.4 K | 7.2 M |
| AMPH | Amphastar Pharma | 19.51 | 1.21 B | 0.87 | 4.67 | 361.68 K | 7.06 M |
| ANIP | ANI Pharma Inc | 61.62 | 1.55 B | 1.68 | 2.8 | 110.78 K | 6.83 M |
| EGRX | Eagle Pharmaceuticals | 58.48 | 3.29 M | 1.89 | 3.34 | 111.01 K | 6.49 M |
| WVE | Wave Life Sci Ord Sh | 33.15 | 663.68 M | 1.85 | 5.91 | 191.82 K | 6.36 M |
| VIRT | Virtu Financial Cm A | 13.0885 | 11.67 B | 0.4257 | 3.36 | 463.58 K | 6.07 M |
| EGHT | 8X8 Inc | 20.52 | 310.68 M | 0.16 | 0.79 | 292 K | 5.99 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 7.1318 | 182.52 M | 0.1409 | 2.02 | 829.8 K | 5.92 M |
| HSTM | Healthstream Inc | 28.7221 | 883.92 M | 1.0058 | 3.63 | 203.11 K | 5.83 M |
| SY | So-Young International Inc ADR | 11.2849 | 206.26 M | 0.4397 | 4.05 | 498.3 K | 5.62 M |
| JF | JF | 6.45 | 16.69 M | 1.95 | 43.33 | 866.26 K | 5.59 M |
| FATE | Fate Therapeutics | 15.62 | 219.87 M | 0.51 | 3.38 | 344.96 K | 5.39 M |
| PLMR | Palomar Holdings Inc | 54.57 | 4.13 B | 0.80 | 1.49 | 97.8 K | 5.34 M |
| BLMN | Bloomin' Brands Inc | 20.0753 | 834.8 M | 0.2755 | 1.39 | 262.5 K | 5.27 M |
| OVID | Ovid Therapeutics Inc | 4.26 | 556.6 M | 0.54 | 14.52 | 1.21 M | 5.15 M |
| BJRI | Bj's Restaurants Inc | 40.9695 | 1.18 B | 0.2389 | 0.59 | 125.41 K | 5.14 M |
| MDXG | Mimedx Group Inc | 7.29 | 483.01 M | 0.37 | 5.35 | 703.5 K | 5.13 M |
| IRLA | IRulya Therapeutics Inc. | 5250.00 | 31.53 M | 50.00 | 0.96 | 970 | 5.09 M |
| QNCX | Quince Therapeutics Inc | 26.25 | 28.71 M | 0.25 | 0.96 | 193.9 K | 5.09 M |
| UPLD | Upland Software Inc | 38.71 | 11.27 M | 0.84 | 2.22 | 131.3 K | 5.08 M |
| AQST | Aquestive Therapeutics Inc | 7.79 | 453.1 M | 0.52 | 7.15 | 635.35 K | 4.95 M |
| UPWK | Upwork Inc | 11.65 | 1.25 B | 0.12 | 1.04 | 414.54 K | 4.83 M |
| GBDC | Golub Capital Bdc | 9.6348 | 3.31 B | 0.0577 | 0.6 | 477.62 K | 4.6 M |
| ECPG | Encore Capital Group | 36.47 | 2.38 B | 0.28 | 0.77 | 124.64 K | 4.55 M |
| OCUL | Ocular Therapeut | 3.99 | 1.45 B | 0.44 | 12.39 | 1.13 M | 4.52 M |
| ALRM | Alarm.com | 43.62 | 3.19 B | 0.25 | 0.58 | 103.38 K | 4.51 M |
| HAPN | Happen, Inc. Common Stock | 13.81 | 1.84 B | 0.27 | 1.99 | 323.4 K | 4.47 M |
| CYTK | Cytokinetics | 9.67 | 7.48 B | 0.10 | 1.04 | 434.49 K | 4.2 M |
| EVER | Everquote Inc Cl A | 35.21 | 1.02 B | 0.40 | 1.15 | 117.42 K | 4.13 M |
| SBLK | Star Bulk Carriers | 6.1539 | 3.1 B | 0.1848 | 3.1 | 660.72 K | 4.07 M |
| ZYME | Zymeworks Inc | 43.59 | 2.13 B | 0.64 | 1.49 | 92.74 K | 4.04 M |
| PGEN | Precigen Inc | 5.57 | 1.59 B | 0.07 | 1.27 | 716.8 K | 3.99 M |
| CASH | Meta Financial Group | 34.5597 | 1.58 B | 0.204 | 0.59 | 114.7 K | 3.96 M |
| GOSS | Gossamer Bio Inc | 25.50 | 59.76 M | 0.52 | 2.08 | 152.4 K | 3.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 37.87 | 0.825 | 2.23 | 10.6 M | 401.57 M | |
| CRM | Salesforce.com Inc | 160.5331 | 175.83 B | 1.36 | 0.85 | 2.43 M | 390.5 M |
| NOW | Servicenow Inc | 283.04 | 105.84 B | 1.76 | 0.63 | 879.9 K | 249.05 M |
| INVH | Invitation Homes Inc | 25.3297 | 15.67 B | 0.1493 | 0.59 | 8.47 M | 214.48 M |
| IBM | International Business Machines | 98.735 | 231.55 B | 0.4994 | 0.51 | 1.91 M | 188.51 M |
| PM | Philip Morris International Inc | 59.7302 | 308.42 B | 0.3242 | 0.55 | 2.93 M | 174.88 M |
| HPQ | HP Inc | 15.9325 | 25.66 B | 0.2301 | 1.47 | 10.55 M | 168.12 M |
| ICE | Intercontinental Exchange | 86.6701 | 96.27 B | 0.6811 | 0.79 | 1.26 M | 109.13 M |
| NEM | Newmont Mining Corp | 32.0382 | 125.65 B | 0.1836 | 0.58 | 2.88 M | 92.4 M |
| DRI | Darden Restaurants | 99.3107 | 25.61 B | 0.8217 | 0.83 | 803.5 K | 79.8 M |
| LUMN | Centurylink | 11.4631 | 4.11 B | 0.1503 | 1.33 | 5.16 M | 59.14 M |
| NRG | NRG Energy | 32.9259 | 18.56 B | 0.5469 | 1.69 | 1.68 M | 55.25 M |
| YUMC | Yum China Holdings Inc | 41.2901 | 16.79 B | 0.3896 | 0.95 | 1.33 M | 55 M |
| DXC | Dxc Technology Company | 36.3949 | 2.31 B | 0.3803 | 1.06 | 1.31 M | 47.52 M |
| GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | 22.0886 | 0.1987 | 0.91 | 2.1 M | 46.35 M | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.057 | 165.33 B | 0.709 | 0.98 | 590.4 K | 43.13 M |
| PAAS | Pan American Silver Corp. | 18.2219 | 0.5301 | 3 | 2.23 M | 40.69 M | |
| INFY | Infosys Ltd ADR | 8.4567 | 50.63 B | 0.043 | 0.51 | 4.67 M | 39.49 M |
| JOE | St. Joe Company | 18.0672 | 3.96 B | 1.122 | 6.62 | 1.92 M | 34.66 M |
| GS-PD | The Goldman Sachs Group Inc | 16.4055 | 67 B | 0.1476 | 0.91 | 2.1 M | 34.43 M |
| PAGS | Pagseguro Digital Ltd Cl A | 31.4294 | 2.09 B | 0.2871 | 0.92 | 1.09 M | 34.11 M |
| CF | Cf Industries Holdings | 39.6803 | 17.75 B | 0.4809 | 1.23 | 779 K | 30.91 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6889 | 96.85 B | 1.3096 | 2.6 | 580.1 K | 29.98 M |
| TAP | Molson Coors Brewing Company | 42.9937 | 7.52 B | 0.2726 | 0.64 | 696.73 K | 29.95 M |
| BN | Brookfield Corporation | 19.4682 | 92.37 B | 0.1998 | 1.04 | 1.52 M | 29.5 M |
| AU | Anglogold Ashanti Ltd ADR | 16.3973 | 47.03 B | 0.4736 | 2.97 | 1.7 M | 27.95 M |
| KGC | Kinross Gold Corp | 3.8985 | 26.2 B | 0.081 | 2.12 | 6.9 M | 26.92 M |
| WPM | Wheaton Precious Metals | 25.6225 | 61.91 B | 0.343 | 1.36 | 1.02 M | 26.12 M |
| CDE | Coeur Mining Inc | 6.56 | 15.81 B | 0.29 | 4.63 | 3.76 M | 24.68 M |
| PRGO | Perrigo Company | 41.1848 | 2.2 B | 0.2573 | 0.63 | 587.6 K | 24.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.4503 | 44.24 B | 1.2446 | 1.7 | 306 K | 22.78 M |
| FNV | Franco Nev Corp | 92.463 | 49.17 B | 0.6207 | 0.68 | 245.6 K | 22.71 M |
| AG | First Majestic Silver | 10.6112 | 7.48 B | 0.1973 | 1.89 | 2.14 M | 22.66 M |
| CHWY | Chewy Inc | 24.76 | 9.07 B | 0.38 | 1.56 | 909.2 K | 22.51 M |
| NOK | Nokia Corp ADR | 3.1091 | 0.0355 | 1.15 | 7.06 M | 21.95 M | |
| SBSW | Sibanye Gold Ltd ADR | 6.1959 | 6.87 B | 0.4126 | 7.13 | 3.26 M | 20.18 M |
| NLY | Annaly Capital Management Inc | 15.9392 | 14.77 B | 0.0854 | 0.54 | 1.19 M | 18.99 M |
| GIL | Gildan Activewear | 26.1423 | 6.44 B | 0.4311 | 1.68 | 685.9 K | 17.93 M |
| NTR | Nutrien Ltd | 37.5148 | 34.11 B | 0.2373 | 0.64 | 428.8 K | 16.09 M |
| UL | Unilever Plc ADR | 54.509 | 142.12 B | 0.4123 | 0.76 | 284.16 K | 15.49 M |
| OI | Owens-Illinois | 9.8392 | 795.88 M | 0.2191 | 2.28 | 1.45 M | 14.24 M |
| DAR | Darling International Inc | 23.80 | 7.92 B | 0.13 | 0.55 | 581.3 K | 13.83 M |
| HEI-A | HEICO Corporation | 99.5254 | 34.98 B | 0.7035 | 0.71 | 135.21 K | 13.46 M |
| CARS | Cars.com Inc | 13.29 | 695.21 M | 0.54 | 4.24 | 931.18 K | 12.38 M |
| GFI | Gold Fields Ltd ADR | 4.3303 | 34.9 B | 0.1538 | 3.68 | 2.63 M | 11.38 M |
| EAT | Brinker International | 43.935 | 8.58 B | 0.3824 | 0.88 | 244.8 K | 10.76 M |
| AGI | Alamos Gold Inc | 5.3679 | 13.32 B | 0.1704 | 3.28 | 2 M | 10.75 M |
| HCC | Warrior Met Coal Inc | 18.1828 | 4.44 B | 0.2746 | 1.53 | 573 K | 10.42 M |
| BE | Bloom Energy Corp Cl A | 6.52 | 51.2 B | 0.22 | 3.49 | 1.38 M | 8.99 M |
| IAG | Iamgold Corp | 3.62 | 10.71 B | 0.06 | 1.69 | 2.37 M | 8.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.76 | 0.48 | 14.63 | 2.24 M | 8.44 M | |
| GKOS | Glaukos Corp | 64.13 | 13.28 B | 0.42 | 0.66 | 124.97 K | 8.01 M |
| EGO | Eldorado Gold Corp | 7.8271 | 9.29 B | 0.2796 | 3.7 | 1.02 M | 7.96 M |
| EMBJ | Embraer S.A. | 16.9594 | 13.18 B | 0.1395 | 0.83 | 465.5 K | 7.89 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7647 | 18.26 B | 0.1799 | 2.1 | 895.1 K | 7.85 M |
| FRO | Frontline Ltd | 6.4629 | 10.11 B | 0.0691 | 1.08 | 1.2 M | 7.77 M |
| DIN | Dineequity Inc | 64.2239 | 440.78 M | 0.6199 | 0.97 | 119.9 K | 7.7 M |
| RCI | Rogers Communication | 38.2831 | 0.5389 | 1.43 | 180.6 K | 6.91 M | |
| DDD | 3D Systems Corp | 8.49 | 291.12 M | 0.05 | 0.59 | 770.8 K | 6.54 M |
| NEU | Newmarket Corp | 431.4211 | 6.39 B | 3.4673 | 0.81 | 14.3 K | 6.17 M |
| CNA | Cna Financial Corp | 34.2715 | 12.81 B | 0.3295 | 0.97 | 178.29 K | 6.11 M |
| AAMI | Acadian Asset Management Inc | 9.3256 | 3.23 B | 0.2228 | 2.45 | 655.1 K | 6.11 M |
| VIRT | Virtu Financial, Inc. | 13.0885 | 0.4257 | 3.36 | 463.58 K | 6.07 M | |
| AAT | American Assets Trust | 34.7576 | 1.67 B | 0.3875 | 1.13 | 174.3 K | 6.06 M |
| OR | Osisko Gold Royalties Ltd | 8.0166 | 6.79 B | 0.1826 | 2.33 | 736.1 K | 5.9 M |
| ELF | E.L.F. Beauty Inc | 16.57 | 6.87 B | 0.18 | 1.1 | 343 K | 5.68 M |
| BRSL | BRSL | 10.0088 | 1.8 B | 0.0741 | 0.75 | 490.3 K | 4.91 M |
| BALY | Bally's Corp | 24.2034 | 624.81 M | 0.4881 | 2.06 | 199.62 K | 4.83 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.2543 | 7.11 B | 0.3802 | 2.74 | 337 K | 4.8 M |
| FSM | Fortuna Silver Mines | 3.29 | 2.85 B | 0.19 | 6.13 | 1.44 M | 4.73 M |
| UNFI | United Nat Foods | 9.12 | 2.72 B | 0.17 | 1.9 | 483.87 K | 4.41 M |
| DAVA | Endava Plc ADR | 47.62 | 92.47 M | 0.82 | 1.75 | 90.16 K | 4.29 M |
| ARCO | Arcos Dorados Holdings Inc | 6.684 | 1.47 B | 0.2604 | 4.05 | 630.6 K | 4.21 M |
| ZYME | Zymeworks Inc | 43.59 | 0.64 | 1.49 | 92.74 K | 4.04 M | |
| CYH | Community Health Systems | 3.20 | 311.67 M | 0.10 | 3.23 | 1.19 M | 3.81 M |
| AGX | Argan Inc | 30.876 | 3.89 B | 0.1685 | 0.55 | 113.4 K | 3.5 M |
| SAFE | Safehold Inc | 29.3621 | 749.94 M | 0.6329 | 2.2 | 115.25 K | 3.38 M |
| UVV | Universal Corp | 35.1073 | 982.37 M | 0.3698 | 1.06 | 91.6 K | 3.22 M |
| SUN | Sunoco LP | 18.5051 | 11.63 B | 0.2673 | 1.47 | 169.82 K | 3.14 M |
| TIMB | Tim S.A. ADR | 11.3247 | 8.62 B | 0.1052 | 0.94 | 271.8 K | 3.08 M |
| RLJ-P-A | RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares | 26.7778 | 0.2162 | 0.81 | 112.11 K | 3 M | |
| KRP | Kimbell Royalty Partners | 7.4017 | 1.95 B | 0.2056 | 2.86 | 393.2 K | 2.91 M |
| ARLO | Arlo Technologies Inc | 3.46 | 1.33 B | 0.27 | 8.46 | 822.21 K | 2.84 M |
| SA | Seabridge Gold | 12.98 | 2.84 B | 0.40 | 3.18 | 210.97 K | 2.74 M |
| CSR | Centerspace | 58.11 | 1.01 B | 0.3908 | 0.68 | 45.6 K | 2.65 M |
| RLJ-PA | RLJ Lodging Trust | 22.1766 | 2.9 B | 0.1791 | 0.81 | 112.11 K | 2.49 M |
| FSK | FS KKR Capital Corp | 9.8905 | 3.23 B | 0.0778 | 0.79 | 244.85 K | 2.42 M |
| BEP | Brookfield Renewable | 18.6168 | 21.29 B | 0.3708 | 2.03 | 117.57 K | 2.19 M |
| CMRE | Costamare Inc | 6.4394 | 1.54 B | 0.0861 | 1.36 | 327.7 K | 2.11 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.3204 | 10.95 B | 0.1322 | 0.65 | 103.6 K | 2.11 M |
| ZEPP | Zepp Health Corp ADR | 43.602 | 33 M | 2.36 | 5.72 | 48.16 K | 2.1 M |
| DAC | Danaos Corp | 5.715 | 2.79 B | 0.5674 | 11.02 | 359 K | 2.05 M |
| BCSF | Bain Capital Specialty Finance Inc | 11.1926 | 722.64 M | 0.2923 | 2.68 | 174.76 K | 1.96 M |
| ENVA | Enova International Inc | 23.03 | 4.22 B | 0.21 | 0.92 | 83.53 K | 1.92 M |
| BSM | Black Stone Minerals LP | 6.4051 | 2.98 B | 0.2375 | 3.85 | 287 K | 1.84 M |
| RGR | Sturm Ruger & Company | 33.2571 | 797.79 M | 0.1972 | 0.6 | 55.08 K | 1.83 M |
| TPB | Turning Point Brands | 26.3143 | 1.32 B | 0.143 | 0.55 | 67.4 K | 1.77 M |
| PRIM | Primoris Services Corporation | 21.1837 | 0.2405 | 1.15 | 83.44 K | 1.77 M | |
| LPL | Lg Display Co. Ltd ADR | 5.6863 | 2.54 B | 0.3012 | 5.59 | 300.4 K | 1.71 M |
| CAAP | Corporacion America Airports Sa | 4.33 | 4.01 B | 0.08 | 1.88 | 380.6 K | 1.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 50.2167 | 0.5222 | 1.05 | 1.13 M | 56.81 M | |
| REAL | Real Matters Inc | 13.60 | 0.73 | 5.67 | 3.82 M | 52.01 M | |
| AEM | Agnico Eagle Mines Ltd | 68.1876 | 0.8035 | 1.19 | 518.32 K | 35.34 M | |
| GIL | Gildan Activewear Inc | 35.018 | 1.2211 | 3.61 | 924.4 K | 32.37 M | |
| GOOS | Canada Goose Holdings Inc | 51.05 | 0.27 | 0.53 | 447.8 K | 22.86 M | |
| K | Kinross Gold Corp | 5.1665 | 0.09 | 1.77 | 3.28 M | 16.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.5311 | 0.2296 | 0.94 | 483.5 K | 11.86 M | |
| BTO | B2Gold Corp | 3.8536 | 0.0941 | 2.5 | 2.5 M | 9.64 M | |
| ELD | Eldorado Gold | 10.3828 | 0.1497 | 1.46 | 646.07 K | 6.71 M | |
| PAAS | Pan American Silver Corp | 22.8019 | 0.5625 | 2.53 | 273.08 K | 6.23 M | |
| WDO | Wesdome Gold Mines Ltd | 8.73 | 0.18 | 2.11 | 572.1 K | 4.99 M | |
| AG | First Majestic Silver Corp | 14.051 | 0.0987 | 0.71 | 351.25 K | 4.94 M | |
| LB | Laurentian Bank | 31.9079 | 0.1656 | 0.52 | 153 K | 4.88 M | |
| CJT | Cargojet Inc | 93.1868 | 1.4126 | 1.54 | 49.8 K | 4.64 M | |
| IMG | Iamgold Corp | 4.84 | 0.06 | 1.26 | 824.07 K | 3.99 M | |
| EDV | Endeavour Mining Corp | 20.8174 | 0.3036 | 1.48 | 166.4 K | 3.46 M | |
| SIA | Sienna Senior Living Inc | 12.2083 | 0.0651 | 0.54 | 281.04 K | 3.43 M | |
| RUS | Russel Metals | 16.3357 | 0.1461 | 0.9 | 186.6 K | 3.05 M | |
| GSY | Goeasy Ltd | 54.6599 | 1.4479 | 2.72 | 49.47 K | 2.7 M | |
| SSRM | Ssr Mining Inc | 19.7863 | 0.1053 | 0.54 | 136.2 K | 2.69 M | |
| NFI | Nfi Group Inc. | 24.0982 | 0.206 | 0.86 | 109.31 K | 2.63 M | |
| TXG | Torex Gold Resources Inc | 19.9043 | 0.2689 | 1.37 | 129.11 K | 2.57 M | |
| AGI | Alamos Gold Inc Cls A | 7.129 | 0.1136 | 1.62 | 352.98 K | 2.52 M | |
| OR | Osisko Gold Royalties Ltd | 10.6905 | 0.1647 | 1.56 | 231.78 K | 2.48 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7022 | 0.0493 | 0.87 | 392.35 K | 2.24 M | |
| AIF | Altus Group Ltd | 34.1041 | 0.2128 | 0.63 | 64.55 K | 2.2 M | |
| SNDY | Sunday Lake Gold Corp. | 13.20 | 0.80 | 6.45 | 162.35 K | 2.14 M | |
| SVM | Silvercorp Metals Inc | 6.4402 | 0.1625 | 2.59 | 331.4 K | 2.13 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.5366 | 0.3246 | 1.24 | 80.25 K | 2.13 M | |
| TCL-A | Transcontinental Inc | 9.9048 | 0.128 | 1.31 | 212.93 K | 2.11 M | |
| AFN | Ag Growth International Inc | 41.0822 | 0.2134 | 0.52 | 48 K | 1.97 M | |
| OGC | Oceanagold Corp | 7.6837 | 0.2319 | 3.11 | 225.17 K | 1.73 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7344 | 0.1151 | 1.74 | 225.57 K | 1.52 M | |
| CG | Centerra Gold Inc | 5.4004 | 0.0381 | 0.71 | 280.8 K | 1.52 M | |
| LUG | Lundin Gold Inc | 6.5014 | 0.0341 | 0.53 | 232.6 K | 1.51 M | |
| ACQ | Autocanada Inc | 13.4041 | 0.0793 | 0.6 | 107.8 K | 1.44 M | |
| JWEL | Jamieson Wellness Inc | 22.7899 | 0.1578 | 0.7 | 62.8 K | 1.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 2262.8062 | 19.6768 | 0.88 | 564 | 1.28 M | |
| CJR-B | Corus Entertainment Inc | 4.5256 | 0.0393 | 0.88 | 282 K | 1.28 M | |
| FVI | Fortuna Mines Inc | 4.36 | 0.18 | 4.31 | 292.7 K | 1.28 M | |
| GUD | Knight Therapeutics Inc | 7.80 | 0.08 | 1.04 | 161.4 K | 1.26 M | |
| AOV | Amotiv Limited | 7.80 | 0.08 | 1.04 | 161.38 K | 1.26 M | |
| USA | Americas Silver Corp | 9.30 | 0.65 | 7.51 | 125.84 K | 1.17 M | |
| NG | Novagold Res Inc | 9.24 | 0.15 | 1.65 | 122.44 K | 1.13 M | |
| IVN | Ivanhoe Mines Ltd | 3.51 | 0.02 | 0.57 | 318.9 K | 1.12 M | |
| SIS | Savaria Corp | 11.8568 | 0.1482 | 1.27 | 91.4 K | 1.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7811 | 0.061 | 0.57 | 100.06 K | 1.08 M | |
| DPM | Dundee Precious Metals Inc | 4.4445 | 0.1929 | 4.54 | 229.06 K | 1.02 M | |
| CLS | Celestica Inc Sv | 10.33 | 0.08 | 0.78 | 82.4 K | 851.19 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.6601 | 0.0597 | 0.62 | 86.55 K | 836.07 K | |
| DBM | Doman Building Materials Group Ltd. | 3.325 | 0.0239 | 0.72 | 209.38 K | 696.19 K | |
| EXE | Extendicare Inc | 5.7546 | 0.0406 | 0.71 | 117.2 K | 674.44 K | |
| DCBO | Docebo Inc | 16.16 | 0.16 | 1 | 38 K | 614.08 K | |
| EQX | Equinox Gold Corp | 7.7429 | 0.1998 | 2.65 | 78.53 K | 608.02 K | |
| CMG | Computer Modelling Group Ltd | 6.9421 | 0.0822 | 1.2 | 84.4 K | 585.91 K | |
| SEA | Seabridge Gold Inc | 13.42 | 0.3298 | 2.52 | 41.86 K | 561.8 K | |
| MRC | Morguard Corp | 194.1048 | 0.985 | 0.51 | 2.57 K | 498.85 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.1455 | 0.0577 | 0.52 | 42.71 K | 476.05 K | |
| BN-PFG | Brookfield Corporation | 13.1626 | 0.0723 | 0.55 | 35.56 K | 468.02 K | |
| NUAG | New Pacific Metals Corp | 4.6129 | 0.1287 | 2.87 | 101.01 K | 465.94 K | |
| MDI | Major Drilling Grp | 5.37 | 0.08 | 1.51 | 86.06 K | 462.13 K | |
| DRM | Dream Unlimited Corp | 19.1438 | 0.0992 | 0.52 | 23.25 K | 445.09 K | |
| LGO | Largo Resources Ltd | 10.20 | 0.70 | 7.37 | 39.96 K | 407.59 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9104 | 0.1318 | 3.49 | 103.79 K | 405.84 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.75 | 0.14 | 0.75 | 21.41 K | 401.36 K | |
| NA-PC | National Bank of Canada | 14.6629 | 0.1363 | 0.94 | 23.5 K | 344.58 K | |
| SGY | Surge Energy Inc | 6.4228 | 0.0636 | 1 | 50.8 K | 326.28 K | |
| DXT | Dexterra Group Inc | 4.0487 | 0.2918 | 7.77 | 78.42 K | 317.5 K | |
| CYB | Cymbria Corp Cl A | 56.54 | 0.55 | 0.98 | 5.05 K | 285.53 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.7105 | 0.0951 | 1.1 | 29.79 K | 259.5 K | |
| BU | Burcon Nutrascience Corp | 18.0314 | 0.4962 | 2.83 | 14.07 K | 253.76 K | |
| TSU | Trisura Group Ltd | 10.0675 | 0.0675 | 0.68 | 24.76 K | 249.31 K | |
| IPCO | International Petroleum Corp | 5.785 | 0.155 | 2.75 | 43 K | 248.75 K | |
| SII | Sprott Inc | 23.9865 | 0.1666 | 0.7 | 9.71 K | 232.91 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.8889 | 0.0765 | 0.6 | 13.98 K | 180.21 K | |
| AGF-B | AGF Management Limited | 4.4351 | 0.0426 | 0.97 | 40.33 K | 178.87 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.632 | 0.075 | 0.6 | 14 K | 176.85 K | |
| HLF | High Liner | 7.5204 | 0.0873 | 1.17 | 21.3 K | 160.18 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7997 | 0.0201 | 0.53 | 38.2 K | 145.15 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.3301 | 0.1366 | 0.9 | 8.35 K | 128.01 K | |
| LAS-A | Lassonde Industries Inc | 140.5398 | 1.7416 | 1.25 | 906 | 127.33 K | |
| VBNK | Versabank | 7.0527 | 0.0661 | 0.95 | 14.6 K | 102.97 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.7244 | 0.0686 | 0.71 | 10.5 K | 102.11 K | |
| HUT | Hut 8 Corp | 6.95 | 0.50 | 7.75 | 14.1 K | 97.99 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2379 | 0.1183 | 1.93 | 15.35 K | 95.75 K | |
| ET | Evertz Technologies Ltd | 7.3759 | 0.0453 | 0.62 | 12.6 K | 92.94 K | |
| FOOD | Goodfood Market Corp | 3.07 | 0.05 | 1.66 | 29.68 K | 91.13 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.964 | 0.0622 | 0.7 | 9.7 K | 86.95 K | |
| CRDL | Cardiol Therapeutics Inc | 4.04 | 0.17 | 4.39 | 21.5 K | 86.86 K | |
| MKP | Mcan Mortgage Corp | 8.8443 | 0.0724 | 0.83 | 9.78 K | 86.53 K | |
| CGY | Calian Group Ltd | 34.6912 | 0.5508 | 1.61 | 2.3 K | 79.79 K | |
| VCM | Vecima Networks Inc | 9.4066 | 0.1268 | 1.37 | 7.4 K | 69.61 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.6703 | 0.0753 | 0.6 | 4.66 K | 59.09 K | |
| MEQ | Mainstreet Eq J | 71.69 | 0.5786 | 0.81 | 800 | 57.35 K | |
| RCI-A | Rogers Communications Inc | 52.7475 | 0.807 | 1.55 | 981 | 51.75 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.2486 | 0.0687 | 0.61 | 4.55 K | 51.15 K | |
| MID-UN | MINT Income Fund | 3.7956 | 0.0623 | 1.67 | 12.46 K | 47.3 K | |
| BN-PN | Brookfield Corporation | 14.9652 | 0.0751 | 0.5 | 3 K | 44.91 K | |
| RIC | Richmont Mines | 36.3269 | 0.2422 | 0.67 | 1.21 K | 43.96 K | |
| BBD-PD | Bombardier Inc Pref D | 6.8186 | 0.1656 | 2.49 | 6.18 K | 42.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 53.40 | 1.9 K | 2.60 | 5.12 | 157.91 K | 8.43 M |
| AFIIQ | Armstrong Flooring Inc | 4.01 | 2.18 K | 0.02 | 0.5 | 66.5 K | 266.67 K |
| TOYOF | Toyota Motor Corporation | 7.9165 | 251.94 B | 0.042 | 0.53 | 16.02 K | 126.8 K |
| SHWZ | Medicine Man Technologies Inc | 3.04 | 0.05 | 1.67 | 30.3 K | 92.1 K | |
| HCANF | Halo Collective Inc | 3000.00 | 15.08 K | 400.00 | 15.38 | 30 | 90 K |
| GAMI | GAMCO Investors Inc | 15.5304 | 536.94 M | 0.2591 | 1.7 | 3 K | 46.59 K |
| STMH | Stem Holdings Inc | 91.00 | 6.00 | 7.06 | 436 | 39.68 K | |
| NTPIF | Nam Tai Property Inc. | 9.17 | 274.68 M | 0.17 | 1.89 | 3.75 K | 34.39 K |
| MMMM | Quad M Solutions Inc | 3.10 | 0.20 | 6.9 | 11 K | 34.1 K | |
| CLABF | Core One Labs Inc | 10.00 | 2.472 | 32.84 | 3.03 K | 30.33 K | |
| LUGDF | Lundin Gold Inc | 5.618 | 16.81 B | 0.1555 | 2.85 | 5.1 K | 28.65 K |
| CMBMF | Cambium Networks Corporation | 7.25 | 5.81 K | 0.12 | 1.68 | 3.42 K | 24.81 K |
| CYRNQ | CYRNQ | 28.272 | 799 | 0.53 | 1.91 | 858 | 24.26 K |
| SIRC | Solar Integrated Roofing Corporation | 4.95 | 0.45 | 10 | 3.47 K | 17.16 K | |
| AJYG | AJ1G Inc | 112.80 | 6.47 M | 4.80 | 4.44 | 72 | 8.12 K |
| COSG | Cosmos Group Holdings Inc | 179800.00 | 2.07 M | 179789.0469 | 1640411 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 9009.0088 | 946.91 K | 4504.5044 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARU | Aurania Resources Ltd | 3.44 | 0.35 | 11.33 | 84.95 K | 292.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1595 | 0.0833 | 1.64 | 43.25 K | 223.15 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 3.19 K | 63.9 K | |
| MPH | Medicure Inc | 4.91 | 0.11 | 2.29 | 7 K | 34.39 K | |
| URZ | Urz Energy Corp | 6.00 | 0.50 | 9.09 | 4.76 K | 28.54 K | |
| RX | BioSyent Inc | 6.2952 | 0.206 | 3.38 | 3.6 K | 22.66 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 808 | 9.7 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | 0.40 | 13.33 | 1.33 K | 4.54 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | 0.75 | 10 | 420 | 3.46 K |
| SCAN | Liberty Defense Holdings Ltd | 725.4015 | 55.8001 | 8.33 | 2 | 1.45 K | |
| TNX | TenX Protocols Inc. | 133.2003 | 0.675 | 0.51 | 0 | 0 |