Gainers for 27 November 2019 from 00:00:00 until 23:59:59
Gainers for 27 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.8341 | 27.77 B | 0.3118 | 1.22 | 262.61 K | 6.78 M |
| NOG | Northern Oil and Gas | 14.8944 | 2.43 B | 0.1619 | 1.1 | 411.96 K | 6.14 M |
| IMO | Imperial Oil Ltd | 21.3225 | 58.92 B | 0.1922 | 0.91 | 214 K | 4.56 M |
| CVM | Cel-Sci Corp | 228.30 | 25.5 M | 3.60 | 1.6 | 12.12 K | 2.77 M |
| SENS | Senseonics Holdings | 21.60 | 454.19 M | 1.20 | 5.88 | 118.56 K | 2.56 M |
| FSP | Franklin Street Properties | 6.4225 | 44.87 M | 0.0953 | 1.51 | 370.2 K | 2.38 M |
| STXS | Stereotaxis Inc | 4.27 | 109.22 M | 0.32 | 8.1 | 390.26 K | 1.67 M |
| NINE | Nine Energy Service, Inc. | 5.12 | 103.79 M | 0.08 | 1.59 | 216.12 K | 1.11 M |
| INFU | Infusystems Holdings | 8.12 | 272.67 M | 0.20 | 2.53 | 124.8 K | 1.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.84 | 44.96 M | 0.519 | 8.21 | 133.78 K | 915.09 K |
| GTE | Gran Tierra Energy Inc | 10.20 | 333.28 M | 0.10 | 0.99 | 82.41 K | 840.59 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | 0.60 | 12.77 | 115.21 K | 610.61 K |
| OGEN | Oragenics Inc | 1098.00 | 1.58 M | 18.00 | 1.67 | 533 | 585.23 K |
| EVI | Evi Industries Inc | 29.0505 | 270.19 M | 1.3112 | 4.73 | 17.6 K | 511.29 K |
| ELMD | Electromed Inc | 9.89 | 225.16 M | 0.29 | 3.02 | 41.4 K | 409.45 K |
| SEB | Seaboard Corporation | 4042.8096 | 3.38 B | 28.4043 | 0.71 | 100 | 404.28 K |
| VNRX | Volitionrx Ltd | 5.34 | 5.89 M | 0.06 | 1.14 | 56.38 K | 301.09 K |
| YCBD | Cbdmd Inc | 1101.5989 | 4.66 M | 28.7999 | 2.68 | 267 | 294.13 K |
| TOPS | Top Ships Inc | 4380.00 | 2.44 M | 240.00 | 5.8 | 64 | 280.32 K |
| ESBA | Empire State Realty Op LP | 12.2996 | 1.46 B | 0.2131 | 1.76 | 20.3 K | 249.68 K |
| BCV | Bancroft Convertible Fund | 14.2643 | 117.76 M | 0.1493 | 1.06 | 14.8 K | 211.11 K |
| EPM | Evolution Petroleum Corp | 3.3722 | 139.8 M | 0.0188 | 0.56 | 55.4 K | 186.82 K |
| GPUS | Hyperscale Data, Inc. | 168660.1563 | 24.3 M | 10765.5313 | 6.82 | 1 | 168.66 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 71.65 M | 40.4873 | 1.75 | 65 | 152.64 K |
| UAVS | Ageagle Aerial Systems Inc | 650.00 | 20.12 M | 50.00 | 8.33 | 202 | 131.3 K |
| LODE | Comstock Mining Inc | 3.35 | 148.31 M | 0.125 | 3.88 | 29.69 K | 99.47 K |
| FISK | Empire State Realty Op LP Se | 12.1606 | 1.41 B | 0.1769 | 1.48 | 8.17 K | 99.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 514.00 | 4.91 M | 8.00 | 1.58 | 187 | 96.12 K |
| WYY | Widepoint Corp | 3.643 | 62.89 M | 0.168 | 4.83 | 19.95 K | 72.7 K |
| INTT | Intest Corp | 5.75 | 171.48 M | 0.08 | 1.41 | 11.41 K | 65.62 K |
| COE | 51Talk Online Education Group | 26.72 | 60.49 M | 0.60 | 2.3 | 2.25 K | 60.01 K |
| ARMP | Armata Pharmaceuticals Inc | 4.38 | 130.51 M | 0.08 | 1.86 | 11.2 K | 49.06 K |
| CPHI | China Pharma Holdings | 23.90 | 24.52 M | 0.51 | 2.18 | 1.01 K | 24.04 K |
| BKTI | Bk Technologies Inc | 13.4319 | 252.32 M | 0.1803 | 1.36 | 1.48 K | 19.85 K |
| MXC | Mexco Energy Corp | 3.7339 | 21.32 M | 0.0416 | 1.13 | 4.2 K | 15.68 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.24 | 0.7555 | 2.96 | 500 | 13.12 K | |
| OGCP | Empire State Realty Op LP Se | 12.2678 | 1.47 B | 0.1222 | 1.01 | 865 | 10.61 K |
| USBC | USBC, Inc. | 62.00 | 143.44 M | 3.60 | 6.16 | 143 | 8.87 K |
| CKX | Ckx Lands | 9.35 | 21.29 M | 0.33 | 3.66 | 544 | 5.09 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.9852 | 0.1878 | 1.12 | 201 | 3.41 K | |
| GRF | Eagle Capital Growth Fund | 5.0833 | 39.68 M | 0.0266 | 0.53 | 400 | 2.03 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 880.00 | 20.00 | 2.33 | 10 | 8.8 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 90.9255 | 2.8 T | 1.0785 | 1.2 | 60.72 M | 5.52 B |
| AAPL | Apple Inc | 64.5639 | 4.98 T | 0.8558 | 1.34 | 65.24 M | 4.21 B |
| META | Meta Platforms Inc | 200.4272 | 1.56 T | 3.0064 | 1.52 | 12.74 M | 2.55 B |
| TSLA | Tesla Inc | 22.086 | 1.42 T | 0.158 | 0.72 | 83.45 M | 1.84 B |
| AMD | Advanced Micro Devices | 39.41 | 736.46 B | 0.42 | 1.08 | 33.63 M | 1.33 B |
| NFLX | Netflix Inc | 31.593 | 260.38 B | 0.344 | 1.1 | 41.01 M | 1.3 B |
| NVDA | Nvidia Corporation | 5.4314 | 4.51 T | 0.0348 | 0.64 | 216.43 M | 1.18 B |
| SHOP | Shopify Inc | 34.10 | 191.58 B | 0.481 | 1.43 | 24.14 M | 823.04 M |
| PANW | Palo Alto Networks Inc | 37.045 | 256.86 B | 0.3167 | 0.86 | 21.98 M | 814.32 M |
| PYPL | PayPal Holdings | 107.177 | 49.21 B | 1.5418 | 1.46 | 7.56 M | 809.74 M |
| ADSK | Autodesk Inc | 180.18 | 54.7 B | 9.38 | 5.49 | 4.43 M | 798.9 M |
| CMCSA | Comcast Corporation | 34.5988 | 86.61 B | 0.6776 | 2 | 21.79 M | 754.07 M |
| MU | Micron Technology | 46.9698 | 780.68 B | 1.4044 | 3.08 | 15.41 M | 723.78 M |
| SBUX | Starbucks Corporation | 74.6065 | 120.18 B | 1.0525 | 1.43 | 7.51 M | 560.04 M |
| AVGO | Broadcom Inc. | 27.0662 | 1.4 T | 0.1844 | 0.69 | 20.18 M | 546.25 M |
| TXN | Texas Instruments | 101.4083 | 253.58 B | 2.166 | 2.18 | 4.88 M | 494.49 M |
| BKNG | Booking Holdings Inc | 74.8595 | 124.5 B | 0.7456 | 1.01 | 6.57 M | 491.83 M |
| BYND | Beyond Meat Inc | 81.66 | 103.68 M | 2.23 | 2.81 | 5.11 M | 416.88 M |
| LULU | Lululemon Athletica | 228.83 | 12.83 B | 5.99 | 2.69 | 1.77 M | 406.09 M |
| ISRG | Intuitive Surg Inc | 197.0834 | 159.96 B | 1.7501 | 0.9 | 1.92 M | 378.01 M |
| CHTR | Charter Communications | 473.78 | 15.34 B | 6.47 | 1.38 | 703.7 K | 333.4 M |
| AMAT | Applied Materials | 55.0095 | 264.04 B | 0.6795 | 1.25 | 5.7 M | 313.72 M |
| WDAY | Workday Inc | 179.68 | 46.49 B | 1.69 | 0.95 | 1.66 M | 298.28 M |
| NTES | Netease Inc ADR | 55.4892 | 82.89 B | 0.8222 | 1.5 | 5.11 M | 283.36 M |
| BIDU | Baidu Inc ADR | 119.51 | 27.87 B | 0.91 | 0.77 | 2.34 M | 279.24 M |
| EXPE | Expedia Group Inc | 100.1072 | 30.76 B | 2.1794 | 2.23 | 2.72 M | 272.26 M |
| REGN | Regeneron Pharmaceuticals | 369.0865 | 93.55 B | 7.698 | 2.13 | 734.4 K | 271.06 M |
| NTNX | Nutanix Inc | 34.97 | 15.92 B | 1.50 | 4.48 | 7.65 M | 267.45 M |
| TTD | The Trade Desk | 26.517 | 6.11 B | 0.187 | 0.71 | 9.56 M | 253.55 M |
| ARWR | Arrowhead Pharma | 69.02 | 8.22 B | 1.32 | 1.95 | 3.54 M | 244.59 M |
| LRCX | Lam Research Corp | 25.1001 | 250.84 B | 0.1278 | 0.51 | 8.74 M | 219.48 M |
| JD | Jd.com Inc ADR | 30.1476 | 39.31 B | 0.2637 | 0.88 | 7.15 M | 215.44 M |
| KLAC | K L A-Tencor Corp | 153.9487 | 180.45 B | 3.2713 | 2.17 | 1.38 M | 212.11 M |
| CTAS | Cintas Corp | 61.5079 | 88.29 B | 1.0089 | 1.67 | 3.43 M | 210.9 M |
| WDC | Western Digital Cp | 37.1535 | 98.74 B | 1.253 | 3.49 | 5.07 M | 188.22 M |
| MAR | Marriot International | 135.5022 | 107.24 B | 1.2079 | 0.9 | 1.36 M | 184.51 M |
| ROST | Ross Stores Inc | 109.2013 | 74.13 B | 0.9387 | 0.87 | 1.59 M | 173.63 M |
| HON | Honeywell International Inc. Common Stock | 148.506 | 69.74 B | 0.7449 | 0.5 | 1.11 M | 164.62 M |
| TMUS | T-Mobile US | 75.9379 | 171.61 B | 0.5096 | 0.68 | 2.08 M | 158.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 272.9006 | 11 B | 5.7199 | 2.14 | 571.7 K | 156.02 M |
| EQIX | Equinix Inc | 502.8598 | 100.25 B | 9.3509 | 1.89 | 302.3 K | 152.01 M |
| LYFT | Lyft Inc Class A | 49.37 | 6.47 B | 0.37 | 0.76 | 3.05 M | 150.41 M |
| EXC | Exelon Corp | 25.2641 | 47 B | 0.1484 | 0.59 | 5.87 M | 148.21 M |
| ENPH | Enphase Energy Inc | 23.04 | 3.77 B | 1.53 | 7.11 | 6.32 M | 145.66 M |
| CGC | Canopy Growth Corp | 188.10 | 292.49 M | 7.00 | 3.87 | 730.08 K | 137.33 M |
| PTON | Peloton Interactive Inc | 32.16 | 2.46 B | 1.20 | 3.88 | 4.23 M | 136.19 M |
| BMRN | Biomarin Pharmaceuticals | 80.38 | 10.85 B | 1.87 | 2.38 | 1.69 M | 135.76 M |
| XEL | XCEL Energy Inc | 50.4803 | 51.14 B | 0.3117 | 0.62 | 2.69 M | 135.57 M |
| MELI | MercadoLibre Inc | 589.40 | 76.55 B | 6.25 | 1.07 | 229.95 K | 135.53 M |
| NBIX | Neurocrine Bioscienc | 117.75 | 16.66 B | 2.62 | 2.28 | 1.13 M | 133.23 M |
| SNPS | Synopsys Inc | 141.77 | 86.32 B | 1.70 | 1.21 | 925.16 K | 131.16 M |
| NXPI | Nxp Semiconductors | 105.3236 | 62.58 B | 0.6997 | 0.67 | 1.22 M | 128.55 M |
| KMB | Kimberly-Clark Corp | 108.023 | 66.54 B | 1.3397 | 1.26 | 1.18 M | 127.45 M |
| DXCM | Dexcom | 56.8825 | 29.62 B | 0.865 | 1.54 | 2.22 M | 126.32 M |
| ALGN | Align Technology | 279.62 | 11.7 B | 1.92 | 0.69 | 442.94 K | 123.85 M |
| IQ | Iqiyi Inc ADR | 19.60 | 925.99 M | 0.39 | 2.03 | 6.07 M | 118.94 M |
| ORLY | O'Reilly Automotive | 29.7108 | 72.33 B | 0.2253 | 0.76 | 3.95 M | 117.36 M |
| ZS | Zscaler Inc | 52.06 | 32.23 B | 0.40 | 0.77 | 2.25 M | 117.18 M |
| ODFL | Old Dominion Freight Line Inc | 63.2863 | 33.98 B | 0.4951 | 0.79 | 1.82 M | 115.36 M |
| FANG | Diamondback Energy | 60.993 | 49.96 B | 1.103 | 1.84 | 1.88 M | 114.75 M |
| PODD | Insulet Corp | 186.00 | 10.16 B | 1.68 | 0.91 | 599.67 K | 111.54 M |
| HST | Host Marriott Financial Trust | 14.0705 | 17.1 B | 0.2141 | 1.55 | 7.74 M | 108.86 M |
| ETSY | Etsy Inc | 44.425 | 7.75 B | 1.045 | 2.41 | 2.44 M | 108.4 M |
| CDNS | Cadence Design Systems, Inc. | 70.90 | 87.78 B | 1.37 | 1.97 | 1.48 M | 105.24 M |
| MNST | Monster Beverage Cp | 30.045 | 89.57 B | 0.225 | 0.75 | 3.45 M | 103.77 M |
| CHRW | C.H. Robinson Ww | 66.7458 | 14.53 B | 0.6009 | 0.91 | 1.53 M | 101.95 M |
| HAS | Hasbro Inc | 80.1803 | 16.63 B | 1.1721 | 1.48 | 1.27 M | 101.75 M |
| ZBRA | Zebra Technologies | 255.21 | 15.16 B | 7.51 | 3.03 | 395.52 K | 100.94 M |
| STNE | Stoneco Ltd Cl A | 40.62 | 1.73 B | 1.27 | 3.23 | 2.36 M | 95.69 M |
| MRVL | Marvell Technology Inc | 25.9073 | 127.05 B | 0.1651 | 0.64 | 3.66 M | 94.88 M |
| ACB | Aurora Cannabis Inc. Common Shares | 302.40 | 331.74 M | 15.60 | 5.44 | 300.21 K | 90.78 M |
| CHKP | Check Point Software | 118.64 | 14.72 B | 1.32 | 1.13 | 746.79 K | 88.6 M |
| TTWO | Take-Two Interactive Software | 121.58 | 40.18 B | 1.14 | 0.95 | 717.5 K | 87.23 M |
| CTSH | Cognizant Tech Sol | 58.2819 | 28.93 B | 0.3816 | 0.66 | 1.48 M | 86.43 M |
| SWKS | Skyworks Solutions | 84.8834 | 19.33 B | 0.4345 | 0.51 | 991.12 K | 84.13 M |
| APA | Apa Corp | 19.8441 | 15.17 B | 0.282 | 1.44 | 4.22 M | 83.73 M |
| LITE | Lumentum Hld | 73.91 | 48.84 B | 1.63 | 2.26 | 1.11 M | 82.26 M |
| SRPT | Sarepta Therapeutics | 110.92 | 1.88 B | 2.03 | 1.86 | 721.18 K | 79.99 M |
| VTRS | Viatris Inc | 15.2209 | 22.86 B | 0.389 | 2.62 | 5.24 M | 79.8 M |
| COO | Cooper Companies | 79.1891 | 11.86 B | 0.9469 | 1.21 | 973.2 K | 77.07 M |
| ARTL | Artelo Biosciences Inc | 666.90 | 1.05 M | 14.85 | 2.28 | 113.94 K | 75.99 M |
| INMD | Inmode Ltd | 27.32 | 767.06 M | 1.575 | 6.12 | 2.77 M | 75.62 M |
| MOMO | Hello Group Inc ADR | 24.0762 | 660.72 M | 0.8769 | 3.78 | 2.97 M | 71.49 M |
| TROW | T Rowe Price Group | 94.3692 | 23.13 B | 0.6713 | 0.72 | 755.7 K | 71.31 M |
| STX | Seagate Technology | 47.9144 | 105.83 B | 0.7795 | 1.65 | 1.46 M | 69.95 M |
| PAA | Plains All American Pipeline LP | 10.4844 | 16.88 B | 0.1776 | 1.72 | 6.6 M | 69.22 M |
| FTNT | Fortinet Inc | 21.046 | 87.31 B | 0.172 | 0.82 | 3.25 M | 68.5 M |
| MKTX | Marketaxess Holdings | 381.1672 | 5.83 B | 4.2484 | 1.13 | 179.44 K | 68.4 M |
| NBIS | Nebius Group N.V. | 41.81 | 35.2 B | 0.34 | 0.82 | 1.63 M | 68.13 M |
| SEDG | Solaredge Tech | 82.39 | 1.7 B | 3.48 | 4.41 | 817.07 K | 67.32 M |
| WTW | Weight Watchers International, Inc | 180.0433 | 30.33 B | 1.4029 | 0.79 | 361.4 K | 65.07 M |
| BHF | Brighthouse Financial Inc | 41.29 | 2.45 B | 0.69 | 1.7 | 1.57 M | 64.92 M |
| PTC | Ptc Inc | 77.09 | 21.19 B | 1.61 | 2.13 | 819.92 K | 63.21 M |
| WIX | Wix.com Ltd | 122.00 | 3.18 B | 0.97 | 0.8 | 486.11 K | 59.31 M |
| HBAN | Huntington Bcshs | 11.0335 | 31.18 B | 0.111 | 1.02 | 5.37 M | 59.28 M |
| IONS | Ionis Pharmaceuticals | 64.36 | 6.55 B | 1.26 | 2 | 909.8 K | 58.55 M |
| WWD | Woodward Inc | 114.5558 | 18.74 B | 0.6835 | 0.6 | 485.14 K | 55.58 M |
| CRWD | Crowdstrike Holdings Inc | 56.29 | 222.09 B | 0.71 | 1.28 | 986.5 K | 55.53 M |
| BZUN | Baozun Inc ADR | 36.88 | 200.48 M | 1.01 | 2.82 | 1.48 M | 54.65 M |
| PLUG | Plug Power Inc | 4.00 | 2.03 B | 0.10 | 2.56 | 13.58 M | 54.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 194.9292 | 272.28 B | 5.9405 | 3.14 | 33.04 M | 6.44 B |
| V | Visa Inc | 176.346 | 789.94 B | 1.7408 | 1 | 11.45 M | 2.02 B |
| HD | Home Depot | 190.3797 | 342.68 B | 1.9123 | 1.01 | 6.69 M | 1.27 B |
| BMY | Bristol-Myers Squibb Company | 44.9932 | 127.02 B | 0.6796 | 1.53 | 25.91 M | 1.17 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 220.50 | 1.22 T | 1.60 | 0.73 | 3.95 M | 869.98 M |
| SHOP | Shopify Inc | 34.10 | 194.77 B | 0.481 | 1.43 | 24.14 M | 823.04 M |
| PANW | Palo Alto Networks Inc | 37.045 | 0.3167 | 0.86 | 21.98 M | 814.32 M | |
| WFC | Wells Fargo & Company | 46.0668 | 251.98 B | 0.4493 | 0.98 | 16.35 M | 753.33 M |
| MCD | McDonald's Corporation | 168.8216 | 195.68 B | 1.9695 | 1.18 | 4.13 M | 697.74 M |
| MA | Mastercard Inc | 281.6031 | 568.62 B | 2.2397 | 0.8 | 2.16 M | 609.46 M |
| SCHW | The Charles Schwab Corp | 45.534 | 158.22 B | 0.5482 | 1.22 | 11.81 M | 537.57 M |
| PFE | Pfizer Inc | 26.696 | 167.52 B | 0.235 | 0.89 | 19.2 M | 512.59 M |
| KEYS | Keysight Technologies Inc Comm | 108.04 | 46.33 B | 2.31 | 2.18 | 4.27 M | 461 M |
| DD | Du Pont De.Nemours Inc | 24.0154 | 19.42 B | 0.3075 | 1.3 | 18.97 M | 455.51 M |
| NOW | Servicenow Inc | 281.28 | 105.84 B | 2.42 | 0.87 | 1.32 M | 370.7 M |
| T | American Telephone and Telegraph Inc. | 21.4202 | 145.71 B | 0.1479 | 0.7 | 17.07 M | 365.63 M |
| NKE | Nike Inc | 90.7747 | 57.32 B | 0.781 | 0.87 | 4.02 M | 364.7 M |
| MS | Morgan Stanley | 40.7544 | 283.95 B | 0.3029 | 0.75 | 8.61 M | 351.06 M |
| BDX | Becton Dickinson and Company | 180.1083 | 57.71 B | 3.5828 | 2.03 | 1.89 M | 339.65 M |
| ABBV | Abbvie Inc | 67.7563 | 514.92 B | 0.4679 | 0.7 | 4.71 M | 319.45 M |
| ELV | Elevance Health Inc | 264.4925 | 91.96 B | 2.0194 | 0.77 | 1.19 M | 314.49 M |
| MDT | Medtronic Inc | 93.3917 | 130.22 B | 0.9466 | 1.02 | 3.37 M | 314.47 M |
| LOW | Lowe's Companies | 105.6904 | 125.98 B | 0.6067 | 0.58 | 2.95 M | 311.36 M |
| XYZ | Block, Inc | 69.65 | 51.67 B | 0.71 | 1.03 | 4.42 M | 307.7 M |
| TJX | TJX Companies | 56.2483 | 148.83 B | 0.572 | 1.03 | 5.24 M | 294.58 M |
| SYK | Stryker Corp | 191.2081 | 124.06 B | 2.3138 | 1.22 | 1.43 M | 273.56 M |
| EL | Estee Lauder Companies | 180.5524 | 39.88 B | 0.9398 | 0.52 | 1.5 M | 270.86 M |
| TMO | Thermo Fisher Scientific Inc | 310.0666 | 257.42 B | 1.9365 | 0.63 | 864 K | 267.9 M |
| F | Ford Motor Company | 6.7148 | 49.68 B | 0.0664 | 1 | 37.4 M | 251.11 M |
| FIS | Fidelity National Information Services | 120.4542 | 14.81 B | 0.7744 | 0.65 | 2.06 M | 248.3 M |
| EIX | Edison International | 52.2512 | 22.84 B | 0.6211 | 1.2 | 4.47 M | 233.34 M |
| BX | Blackstone Inc | 43.238 | 148.61 B | 0.7015 | 1.65 | 5.28 M | 228.49 M |
| BOX | Box Inc | 18.62 | 5.76 B | 1.92 | 11.5 | 11.62 M | 216.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.45 | 49.72 B | 0.58 | 5.88 | 20.68 M | 216.15 M |
| CCL | Carnival Corp | 44.4926 | 39.77 B | 0.5313 | 1.21 | 4.83 M | 215.01 M |
| GSK | Glaxosmithkline Plc ADR | 34.4318 | 100.88 B | 0.4848 | 1.43 | 6.23 M | 214.39 M |
| YUM | Yum! Brands | 89.5334 | 43.35 B | 0.7918 | 0.89 | 2.32 M | 207.39 M |
| BSX | Boston Scientific Corp | 43.21 | 61.96 B | 0.38 | 0.89 | 4.74 M | 204.64 M |
| SLB | Schlumberger N.V. | 31.297 | 73.68 B | 0.3235 | 1.04 | 6.54 M | 204.63 M |
| M | Macy's Inc | 12.0586 | 6.03 B | 0.0857 | 0.72 | 16.89 M | 203.67 M |
| GM | General Motors Company | 34.0026 | 73.15 B | 0.2164 | 0.64 | 5.84 M | 198.53 M |
| HRL | Hormel Foods Corp | 37.4942 | 12.08 B | 0.5012 | 1.35 | 5.04 M | 188.98 M |
| MLM | Martin Marietta Materials | 260.0223 | 36.85 B | 2.7064 | 1.05 | 724.22 K | 188.31 M |
| MO | Altria Group | 33.1336 | 126.62 B | 0.353 | 1.08 | 5.68 M | 188.19 M |
| UAA | Under Armour | 19.10 | 2.27 B | 1.11 | 6.17 | 9.71 M | 185.42 M |
| MMM | 3M Company | 113.8759 | 95.67 B | 0.921 | 0.82 | 1.59 M | 181.34 M |
| CNC | Centene Corp | 60.44 | 34.53 B | 0.42 | 0.7 | 2.98 M | 180.31 M |
| HLT | Hilton Inc | 104.8425 | 83.78 B | 1.035 | 1 | 1.66 M | 173.7 M |
| HAL | Halliburton Company | 18.9273 | 26.34 B | 0.5127 | 2.78 | 9.06 M | 171.56 M |
| CTVA | Corteva Inc | 24.1285 | 7.94 B | 0.2778 | 1.16 | 6.75 M | 162.76 M |
| DPZ | Domino's Pizza Inc | 272.9006 | 11.64 B | 5.7199 | 2.14 | 571.7 K | 156.02 M |
| WELL | Welltower Inc | 71.3964 | 179.74 B | 1.0483 | 1.49 | 2.09 M | 148.91 M |
| O | Realty Income Corp | 54.4585 | 56.31 B | 0.6729 | 1.25 | 2.62 M | 142.65 M |
| RCL | Royal Caribbean Cruises Ltd | 116.6904 | 87.51 B | 1.5007 | 1.3 | 1.22 M | 142.23 M |
| APD | Air Products and Chemicals | 201.7848 | 67.88 B | 1.402 | 0.7 | 685.1 K | 138.24 M |
| HCA | Hca Holdings Inc | 132.6824 | 103.4 B | 0.9766 | 0.74 | 1.03 M | 137.09 M |
| PAYC | Paycom Software Inc | 278.3269 | 10.51 B | 5.5335 | 2.03 | 485.62 K | 135.16 M |
| VMC | Vulcan Materials Company | 134.9656 | 36.29 B | 1.6336 | 1.23 | 991.61 K | 133.83 M |
| TT | Trane Technologies Plc | 93.3465 | 87.94 B | 0.8005 | 0.86 | 1.42 M | 132.26 M |
| UA | Under Armour Inc Cl C | 17.49 | 2.19 B | 1.02 | 6.19 | 7.47 M | 130.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0617 | 81.45 B | 0.0249 | 0.62 | 32.01 M | 130.01 M |
| EOG | Eog Resources | 55.3315 | 77.17 B | 0.3365 | 0.61 | 2.35 M | 129.85 M |
| AON | AON Plc | 193.6397 | 71.03 B | 0.9859 | 0.51 | 668.7 K | 129.49 M |
| KMB | Kimberly-Clark Corp | 108.023 | 36 B | 1.3397 | 1.26 | 1.18 M | 127.45 M |
| BLK | Blackrock Inc | 422.1915 | 182.05 B | 2.8362 | 0.68 | 299.71 K | 126.53 M |
| COF | Capital One Financial Corp | 90.0844 | 121.43 B | 0.9255 | 1.04 | 1.4 M | 126.37 M |
| MSI | Motorola Solutions | 153.8341 | 85.07 B | 0.9557 | 0.63 | 778.3 K | 119.73 M |
| W | Wayfair Inc | 87.04 | 15.29 B | 0.63 | 0.73 | 1.33 M | 115.8 M |
| TAL | Tal Education Group ADR | 45.20 | 5.64 B | 1.27 | 2.89 | 2.52 M | 113.84 M |
| AAP | Advance Auto Parts Inc | 139.3327 | 2.75 B | 1.483 | 1.08 | 809.7 K | 112.82 M |
| PINS | Pinterest Inc | 19.81 | 10.62 B | 0.29 | 1.49 | 5.69 M | 112.71 M |
| STZ | Constellation Brands Inc | 166.0329 | 24.02 B | 1.5106 | 0.92 | 675.98 K | 112.23 M |
| VFC | V.F. Corp | 73.7245 | 8.01 B | 1.159 | 1.6 | 1.52 M | 111.84 M |
| ETSY | Etsy, Inc. | 44.425 | 1.045 | 2.41 | 2.44 M | 108.4 M | |
| TDY | Teledyne Technologies Inc | 346.48 | 28.68 B | 4.72 | 1.38 | 312.2 K | 108.17 M |
| KSS | Kohl's Corp | 33.593 | 2.61 B | 0.1877 | 0.56 | 3.22 M | 108.03 M |
| STT | State Street Corp | 61.2587 | 45.05 B | 0.8457 | 1.4 | 1.67 M | 102.2 M |
| BAX | Baxter International Inc | 73.026 | 13.34 B | 0.3986 | 0.55 | 1.37 M | 100.4 M |
| MGM | MGM Resorts International | 31.7882 | 8.18 B | 0.2272 | 0.72 | 3.11 M | 98.89 M |
| TFC | Truist Financial Corp | 40.7692 | 59.18 B | 0.3637 | 0.9 | 2.4 M | 97.84 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.8028 | 6.59 B | 0.37 | 3.24 | 8.29 M | 97.84 M |
| CLX | Clorox Company | 121.5095 | 12.09 B | 0.62 | 0.51 | 800.6 K | 97.28 M |
| IBN | Icici Bank Ltd ADR | 13.7036 | 121.68 B | 0.1935 | 1.43 | 7.02 M | 96.24 M |
| TSN | Tyson Foods | 74.8277 | 21 B | 0.6728 | 0.91 | 1.29 M | 96.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 330684.8125 | 1.22 T | 2282.8125 | 0.7 | 288 | 95.24 M |
| SONY | Sony Group Corp ADR | 11.8653 | 157.68 B | 0.1061 | 0.9 | 7.92 M | 93.98 M |
| LUMN | Centurylink | 11.3128 | 4.11 B | 0.2022 | 1.82 | 8.29 M | 93.84 M |
| J | Jacobs Engineering Group Inc | 72.0519 | 17.43 B | 0.8254 | 1.16 | 1.3 M | 93.82 M |
| DXC | Dxc Technology Company | 36.0146 | 2.31 B | 0.3314 | 0.93 | 2.6 M | 93.77 M |
| MSGS | Madison Square Garden Sports Corp | 201.9615 | 9.39 B | 4.3866 | 2.22 | 463.64 K | 93.64 M |
| ALLY | Ally Financial | 26.2012 | 11.45 B | 0.3906 | 1.51 | 3.55 M | 92.97 M |
| CAH | Cardinal Health | 46.5121 | 62.92 B | 0.8507 | 1.86 | 1.99 M | 92.5 M |
| MOH | Molina Healthcare Inc | 137.92 | 10.87 B | 4.29 | 3.21 | 666.81 K | 91.97 M |
| LVS | Las Vegas Sands | 58.4038 | 26.38 B | 0.4052 | 0.7 | 1.54 M | 89.92 M |
| APH | Amphenol Corp | 24.4115 | 184.18 B | 0.1741 | 0.72 | 3.68 M | 89.77 M |
| DTE | Dte Energy Company | 85.448 | 28.11 B | 0.4922 | 0.58 | 1.04 M | 88.94 M |
| PPL | PPL Corp | 26.2324 | 26.94 B | 0.1529 | 0.59 | 3.34 M | 87.56 M |
| AMP | Ameriprise Financial Services | 146.3775 | 43.54 B | 2.1233 | 1.47 | 597.5 K | 87.46 M |
| BHC | Bausch Health Companies Inc | 28.17 | 3.06 B | 0.21 | 0.75 | 3.1 M | 87.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5843 | 137.77 B | 0.0205 | 0.58 | 24.33 M | 87.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 32.9191 | 0.2609 | 0.8 | 3.56 M | 117.14 M | |
| SHOP | Shopify Inc | 45.319 | 0.962 | 2.17 | 2.26 M | 102.56 M | |
| BMO | Bank of Montreal | 74.7763 | 0.454 | 0.61 | 1.34 M | 100.45 M | |
| DOO | Brp Inc | 60.8687 | 1.47 | 2.47 | 958.7 K | 58.35 M | |
| WEED | Canopy Growth Corp | 250.00 | 9.40 | 3.91 | 213.26 K | 53.31 M | |
| BN | Brookfield Corporation | 25.6297 | 0.1719 | 0.68 | 2.01 M | 51.42 M | |
| TRP | TC Energy Corp | 42.403 | 0.2751 | 0.65 | 1.2 M | 51.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1941 | 0.2035 | 1.57 | 3.47 M | 45.74 M | |
| ACB | Aurora Cannabis Inc | 403.2001 | 18.00 | 4.67 | 90.92 K | 36.66 M | |
| SLF | Sun Life Financial Inc | 46.727 | 0.3778 | 0.82 | 765.4 K | 35.76 M | |
| GOOS | Canada Goose Holdings Inc | 51.39 | 0.64 | 1.26 | 659.8 K | 33.91 M | |
| QSR | Restaurant Brands International Inc | 70.0384 | 1.2652 | 1.84 | 448 K | 31.38 M | |
| NTR | Nutrien Ltd | 49.0535 | 0.2899 | 0.59 | 628.8 K | 30.84 M | |
| OVV | Ovintiv Inc | 22.1161 | 0.3307 | 1.52 | 1.35 M | 29.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 538.5277 | 5.297 | 0.99 | 52.99 K | 28.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3294 | 0.6932 | 1.63 | 644.95 K | 27.95 M | |
| VET | Vermilion Energy Inc | 16.194 | 0.2397 | 1.5 | 1.7 M | 27.47 M | |
| ATRL | Atkinsrealis Group Inc | 23.6735 | 0.582 | 2.52 | 1.08 M | 25.61 M | |
| AQN | Algonquin Power and Utilities Corp | 12.8434 | 0.1459 | 1.15 | 1.89 M | 24.23 M | |
| DOL | Dollarama Inc | 47.9989 | 1.088 | 2.32 | 494.7 K | 23.75 M | |
| GIL | Gildan Activewear Inc | 34.1381 | 0.6645 | 1.99 | 679.6 K | 23.2 M | |
| MRU | Metro Inc | 52.614 | 0.3416 | 0.65 | 374.67 K | 19.71 M | |
| SAP | Saputo Inc | 34.8454 | 0.6974 | 2.04 | 550.2 K | 19.17 M | |
| BHC | Bausch Health Companies Inc | 37.38 | 0.25 | 0.67 | 512.17 K | 19.14 M | |
| LSPD | Lightspeed Commerce Inc. | 34.50 | 1.46 | 4.42 | 545.3 K | 18.81 M | |
| POW | Power Corp of Canada Sv | 22.2391 | 0.2828 | 1.29 | 842.7 K | 18.74 M | |
| WSP | WSP Global Inc | 82.1424 | 0.7693 | 0.95 | 219.59 K | 18.04 M | |
| H | Hydro One Ltd | 20.1988 | 0.1051 | 0.52 | 875.5 K | 17.68 M | |
| BYD | Boyd Group Services Inc | 195.3184 | 2.3783 | 1.23 | 89.1 K | 17.4 M | |
| IMO | Imperial Oil | 28.3053 | 0.209 | 0.74 | 560.02 K | 15.85 M | |
| TOU | Tourmaline Oil Corp | 8.2372 | 0.0659 | 0.81 | 1.6 M | 13.18 M | |
| ALA | AltaGas Ltd | 15.3479 | 0.1074 | 0.7 | 828.69 K | 12.72 M | |
| MFI | Maple Leaf Foods | 16.4445 | 0.1014 | 0.62 | 723.14 K | 11.89 M | |
| LNR | Linamar Corp | 41.4363 | 0.6541 | 1.6 | 268.19 K | 11.11 M | |
| CRON | Cronos Group Inc | 9.15 | 0.15 | 1.67 | 1.12 M | 10.29 M | |
| BB | Blackberry Ltd | 7.45 | 0.09 | 1.22 | 1.37 M | 10.21 M | |
| RBA | Rb Global Inc | 51.1856 | 0.3817 | 0.75 | 197.82 K | 10.13 M | |
| ACO-X | ATCO Ltd | 38.1718 | 0.7502 | 2 | 220.7 K | 8.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.1221 | 0.2263 | 0.95 | 327.53 K | 7.9 M | |
| FSV | Firstservice Corp | 123.2002 | 1.8711 | 1.54 | 62.1 K | 7.65 M | |
| CGX | Cineplex Inc | 25.0675 | 0.6207 | 2.54 | 290.14 K | 7.27 M | |
| CWEB | Charlotte's Web Holdings Inc | 13.01 | 0.31 | 2.44 | 548.4 K | 7.13 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.6251 | 0.3034 | 1.98 | 431.67 K | 6.74 M | |
| OGI | Organigram Holdings Inc | 14.36 | 0.76 | 5.59 | 447.32 K | 6.42 M | |
| CIGI | Colliers International Group Inc | 96.2808 | 2.2778 | 2.42 | 57.22 K | 5.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.8549 | 0.3112 | 0.77 | 134.31 K | 5.49 M | |
| CCO | Cameco Corp | 12.1646 | 0.0878 | 0.73 | 448.66 K | 5.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 55.2739 | 0.6363 | 1.16 | 94.05 K | 5.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.0178 | 0.7458 | 2.38 | 161.6 K | 5.17 M | |
| MRE | Martinrea International Inc | 10.9828 | 0.1503 | 1.39 | 445.88 K | 4.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1524 | 0.1379 | 0.69 | 233.09 K | 4.7 M | |
| RCI-A | Rogers Communications Inc | 51.9405 | 1.1987 | 2.36 | 86.66 K | 4.5 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7755 | 0.1629 | 1.69 | 447.35 K | 4.37 M | |
| TA | Transalta Corp | 7.9559 | 0.1071 | 1.36 | 536.25 K | 4.27 M | |
| WDO | Wesdome Gold Mines Ltd | 8.35 | 0.09 | 1.09 | 492.88 K | 4.12 M | |
| SIA | Sienna Senior Living Inc | 11.9947 | 0.1102 | 0.93 | 285.9 K | 3.43 M | |
| PSK | Prairiesky Royalty Ltd | 5.5694 | 0.0596 | 1.08 | 599.3 K | 3.34 M | |
| EFX | Enerflex Ltd | 11.0645 | 0.2368 | 2.19 | 296.3 K | 3.28 M | |
| TOY | Spin Master Corp | 37.9457 | 0.7596 | 2.04 | 83.9 K | 3.18 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.8496 | 0.1334 | 1.37 | 312.52 K | 3.08 M | |
| OGC | Oceanagold Corp | 7.4228 | 0.174 | 2.4 | 382.17 K | 2.84 M | |
| AIF | Altus Group Ltd | 34.1874 | 0.2869 | 0.85 | 82.93 K | 2.84 M | |
| WPK | Winpak Ltd | 40.0048 | 0.6726 | 1.71 | 66.04 K | 2.64 M | |
| TCL-A | Transcontinental Inc | 9.5747 | 0.182 | 1.94 | 269.22 K | 2.58 M | |
| HBM | Hudbay Minerals Inc | 4.3452 | 0.0295 | 0.68 | 580.2 K | 2.52 M | |
| MTY | Mty Food Group Inc | 50.809 | 1.0972 | 2.21 | 47.3 K | 2.4 M | |
| IGM | Igm Financial Inc | 26.273 | 0.151 | 0.58 | 90 K | 2.36 M | |
| LABS | Medipharm Labs Corp | 3.85 | 0.05 | 1.32 | 584.4 K | 2.25 M | |
| RFA | RFA Financial Inc. | 29.768 | 0.2508 | 0.85 | 68.9 K | 2.05 M | |
| ENGH | Enghouse Systems Ltd | 34.6378 | 0.2768 | 0.81 | 57.17 K | 1.98 M | |
| GUD | Knight Therapeutics Inc | 7.64 | 0.04 | 0.53 | 256.5 K | 1.96 M | |
| AOV | Amotiv Limited | 7.64 | 0.04 | 0.53 | 256.5 K | 1.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 2262.8062 | 15.7415 | 0.7 | 819 | 1.85 M | |
| CJR-B | Corus Entertainment Inc | 4.5256 | 0.0315 | 0.7 | 409.3 K | 1.85 M | |
| FRU | Freehold Royalties Ltd | 4.243 | 0.0569 | 1.36 | 401.03 K | 1.7 M | |
| IFP | Interfor Corp | 15.0625 | 0.0845 | 0.56 | 112.3 K | 1.69 M | |
| ALC | Algoma Central | 7.7717 | 0.0809 | 1.05 | 204.81 K | 1.59 M | |
| RSI | Rogers Sugar Inc | 3.114 | 0.1121 | 3.73 | 483.82 K | 1.51 M | |
| SNDY | Sunday Lake Gold Corp. | 12.80 | 1.20 | 10.34 | 114.46 K | 1.47 M | |
| KEL | Kelt Exploration Ltd | 3.94 | 0.06 | 1.55 | 361.1 K | 1.42 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4032 | 0.163 | 3.11 | 255.52 K | 1.38 M | |
| GTE | Gran Tierra Energy Inc | 13.60 | 0.30 | 2.26 | 99.69 K | 1.36 M | |
| NWC | The North West Company Inc | 21.9687 | 0.161 | 0.74 | 61.06 K | 1.34 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.9236 | 0.2864 | 1.12 | 51.69 K | 1.34 M | |
| MTL | Mullen Group Ltd | 5.9147 | 0.0936 | 1.61 | 212.4 K | 1.26 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.5819 | 0.0761 | 0.72 | 117.4 K | 1.24 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6957 | 0.101 | 0.95 | 93.03 K | 995.02 K | |
| CLS | Celestica Inc Sv | 10.25 | 0.17 | 1.69 | 85.8 K | 879.45 K | |
| SVI | Storagevault Canada Inc | 3.6375 | 0.059 | 1.65 | 230 K | 836.63 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.2694 | 0.1958 | 1.39 | 54.82 K | 782.28 K | |
| TSU | Trisura Group Ltd | 10.2225 | 0.3975 | 4.05 | 73.66 K | 752.99 K | |
| BU | Burcon Nutrascience Corp | 18.6931 | 3.3085 | 21.51 | 39.18 K | 732.36 K | |
| USA | Americas Silver Corp | 8.425 | 0.275 | 3.37 | 79.48 K | 669.62 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.9385 | 0.1562 | 2.01 | 77.3 K | 613.61 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9807 | 0.0264 | 0.67 | 149.76 K | 596.15 K | |
| SEA | Seabridge Gold Inc | 12.8295 | 0.0767 | 0.6 | 44.62 K | 572.41 K | |
| NOA | North American Construction Group Ltd | 13.285 | 0.1891 | 1.44 | 40.8 K | 542.03 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.1278 | 1.0204 | 2.48 | 12.6 K | 530.81 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.521 | 0.198 | 2.12 | 55.66 K | 529.89 K | |
| BNE | Bonterra Energy Corp | 3.0034 | 0.0786 | 2.69 | 147.21 K | 442.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 500000.00 | 80.83 M | 400000.00 | 400 | 44 | 22 M |
| EMWPF | Eros Media World Plc | 50.80 | 1.9 K | 2.00 | 4.1 | 192.96 K | 9.8 M |
| HOS | Hornbeck Offshore Services, Inc | 8.61 | 1.75 B | 0.14 | 1.65 | 331.13 K | 2.85 M |
| YVRLF | Liquid Media Group Ltd. | 14.40 | 482 | 0.44 | 3.15 | 75.15 K | 1.08 M |
| CMBMF | Cambium Networks Corporation | 7.13 | 5.81 K | 0.43 | 6.42 | 54.85 K | 391.09 K |
| SYNE | Synthesis Energy Systems Inc | 5.81 | 157 | 0.07 | 1.22 | 55.05 K | 319.82 K |
| GAMI | GAMCO Investors Inc | 15.2713 | 536.94 M | 0.1987 | 1.32 | 9 K | 137.44 K |
| MDLM | Medley Management Inc | 27.7996 | 612 | 1.1385 | 4.27 | 1.49 K | 41.28 K |
| BRGO | Bergio International Inc | 69.00 | 289.83 K | 56.50 | 452 | 120 | 8.28 K |
| CLABF | Core One Labs Inc | 7.528 | 0.648 | 9.42 | 270 | 2.03 K | |
| GTEH | GenTech Holdings Inc | 12.50 | 1.22 K | 1.40 | 12.61 | 145 | 1.81 K |
| STMH | Stem Holdings Inc | 85.00 | 1.00 | 1.19 | 9 | 765 | |
| TMGI | The Marquie Group Inc | 44100.00 | 102.17 K | 7600.00 | 20.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARU | Aurania Resources Ltd | 3.02 | 0.08 | 2.72 | 64.08 K | 193.53 K | |
| LFST | Lifeist Wellness Inc | 7.00 | 0.20 | 2.94 | 22 K | 154.03 K | |
| RX | BioSyent Inc | 6.0892 | 0.0937 | 1.56 | 9.5 K | 57.85 K | |
| HITI | High Tide Inc | 3.45 | 0.45 | 15 | 15.08 K | 52.04 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 5.35 K | 42.79 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | 0.0875 | 2.38 | 9.34 K | 35.18 K | |
| VRR | VR Resources Ltd | 3.90 | 0.10 | 2.63 | 5.89 K | 22.96 K | |
| SCAN | Liberty Defense Holdings Ltd | 725.4015 | 41.8501 | 6.12 | 11 | 7.98 K | |
| TNX | TenX Protocols Inc. | 132.5253 | 2.025 | 1.55 | 0 | 0 |