Gainers for 27 November 2019 from 00:00:00 until 23:59:59
Gainers for 27 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.3225 | 57.96 B | 0.1922 | 0.91 | 214 K |
| CQP | Cheniere Energy Partners LP | 25.8341 | 30.83 B | 0.3118 | 1.22 | 262.61 K |
| SEB | Seaboard Corporation | 4042.8096 | 4.26 B | 28.4043 | 0.71 | 100 |
| NOG | Northern Oil and Gas | 14.8944 | 2.01 B | 0.1619 | 1.1 | 411.96 K |
| FISK | Empire State Realty Op LP Se | 12.1606 | 1.52 B | 0.1769 | 1.48 | 8.17 K |
| ESBA | Empire State Realty Op LP | 12.2996 | 1.5 B | 0.2131 | 1.76 | 20.3 K |
| OGCP | Empire State Realty Op LP Se | 12.2678 | 1.5 B | 0.1222 | 1.01 | 865 |
| CATX | Perspective Therapeutics Inc | 5.30 | 390.04 M | 0.60 | 12.77 | 115.21 K |
| ELMD | Electromed Inc | 9.89 | 378.4 M | 0.29 | 3.02 | 41.4 K |
| BKTI | Bk Technologies Inc | 13.4319 | 304.85 M | 0.1803 | 1.36 | 1.48 K |
| LODE | Comstock Mining Inc | 3.35 | 293.78 M | 0.125 | 3.88 | 29.69 K |
| SENS | Senseonics Holdings | 21.60 | 278.24 M | 1.20 | 5.88 | 118.56 K |
| GTE | Gran Tierra Energy Inc | 10.20 | 220.65 M | 0.10 | 0.99 | 82.41 K |
| EVI | Evi Industries Inc | 29.0505 | 206.29 M | 1.3112 | 4.73 | 17.6 K |
| INFU | Infusystems Holdings | 8.12 | 195.56 M | 0.20 | 2.53 | 124.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.38 | 194.93 M | 0.08 | 1.86 | 11.2 K |
| INTT | Intest Corp | 5.75 | 183.19 M | 0.08 | 1.41 | 11.41 K |
| STXS | Stereotaxis Inc | 4.27 | 177.88 M | 0.32 | 8.1 | 390.26 K |
| NINE | Nine Energy Service, Inc. | 5.12 | 149.26 M | 0.08 | 1.59 | 216.12 K |
| BCV | Bancroft Convertible Fund | 14.2643 | 145.59 M | 0.1493 | 1.06 | 14.8 K |
| WYY | Widepoint Corp | 3.643 | 139.9 M | 0.168 | 4.83 | 19.95 K |
| EPM | Evolution Petroleum Corp | 3.3722 | 128.96 M | 0.0188 | 0.56 | 55.4 K |
| USBC | USBC, Inc. | 62.00 | 124.11 M | 3.60 | 6.16 | 143 |
| COE | 51Talk Online Education Group | 26.72 | 97.02 M | 0.60 | 2.3 | 2.25 K |
| FSP | Franklin Street Properties | 6.4225 | 52.98 M | 0.0953 | 1.51 | 370.2 K |
| UAVS | Ageagle Aerial Systems Inc | 650.00 | 47.69 M | 50.00 | 8.33 | 202 |
| GPUS | Hyperscale Data, Inc. | 168660.1563 | 46.65 M | 10765.5313 | 6.82 | 1 |
| GRF | Eagle Capital Growth Fund | 5.0833 | 40.47 M | 0.0266 | 0.53 | 400 |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 33.89 M | 40.4873 | 1.75 | 65 |
| ATNM | Actinium Pharmaceuticals Inc | 6.84 | 32.94 M | 0.519 | 8.21 | 133.78 K |
| CPHI | China Pharma Holdings | 23.90 | 26.88 M | 0.51 | 2.18 | 1.01 K |
| CKX | Ckx Lands | 9.35 | 22.58 M | 0.33 | 3.66 | 544 |
| CVM | Cel-Sci Corp | 228.30 | 22.37 M | 3.60 | 1.6 | 12.12 K |
| VNRX | Volitionrx Ltd | 5.34 | 16.69 M | 0.06 | 1.14 | 56.38 K |
| MXC | Mexco Energy Corp | 3.7339 | 16.57 M | 0.0416 | 1.13 | 4.2 K |
| YCBD | Cbdmd Inc | 1101.5989 | 7.75 M | 28.7999 | 2.68 | 267 |
| CANF | Can-Fite Biopharma Ltd ADR | 514.00 | 7.46 M | 8.00 | 1.58 | 187 |
| TOPS | Top Ships Inc | 4380.00 | 4.13 M | 240.00 | 5.8 | 64 |
| OGEN | Oragenics Inc | 1098.00 | 2.58 M | 18.00 | 1.67 | 533 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.24 | 0.7555 | 2.96 | 500 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.9852 | 0.1878 | 1.12 | 201 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 880.00 | 20.00 | 2.33 | 10 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 172.00 | 3.40 | 2.02 | 105 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.4314 | 4.77 T | 0.0348 | 0.64 | 216.43 M |
| AAPL | Apple Inc | 64.5639 | 4.56 T | 0.8558 | 1.34 | 65.24 M |
| AMZN | Amazon.com Inc | 90.9255 | 2.65 T | 1.0785 | 1.2 | 60.72 M |
| AVGO | Broadcom Inc. | 27.0662 | 1.76 T | 0.1844 | 0.69 | 20.18 M |
| META | Meta Platforms Inc | 200.4272 | 1.56 T | 3.0064 | 1.52 | 12.74 M |
| TSLA | Tesla Inc | 22.086 | 1.51 T | 0.158 | 0.72 | 83.45 M |
| MU | Micron Technology | 46.9698 | 1.06 T | 1.4044 | 3.08 | 15.41 M |
| AMD | Advanced Micro Devices | 39.41 | 841.57 B | 0.42 | 1.08 | 33.63 M |
| AMAT | Applied Materials | 55.0095 | 440.25 B | 0.6795 | 1.25 | 5.7 M |
| LRCX | Lam Research Corp | 25.1001 | 407.85 B | 0.1278 | 0.51 | 8.74 M |
| NFLX | Netflix Inc | 31.593 | 320.78 B | 0.344 | 1.1 | 41.01 M |
| KLAC | K L A-Tencor Corp | 153.9487 | 282.77 B | 3.2713 | 2.17 | 1.38 M |
| PANW | Palo Alto Networks Inc | 37.045 | 274.69 B | 0.3167 | 0.86 | 21.98 M |
| TXN | Texas Instruments | 101.4083 | 266.93 B | 2.166 | 2.18 | 4.88 M |
| MRVL | Marvell Technology Inc | 25.9073 | 201.82 B | 0.1651 | 0.64 | 3.66 M |
| TMUS | T-Mobile US | 75.9379 | 199.92 B | 0.5096 | 0.68 | 2.08 M |
| STX | Seagate Technology | 47.9144 | 185.58 B | 0.7795 | 1.65 | 1.46 M |
| WDC | Western Digital Cp | 37.1535 | 183.41 B | 1.253 | 3.49 | 5.07 M |
| IBKR | Interactive Brokers | 12.2642 | 160.41 B | 0.0748 | 0.61 | 1.15 M |
| SHOP | Shopify Inc | 34.10 | 158.16 B | 0.481 | 1.43 | 24.14 M |
| ISRG | Intuitive Surg Inc | 197.0834 | 151.33 B | 1.7501 | 0.9 | 1.92 M |
| HON | Honeywell International Inc. Common Stock | 148.506 | 142.6 B | 0.7449 | 0.5 | 1.11 M |
| BKNG | Booking Holdings Inc | 74.8595 | 140.99 B | 0.7456 | 1.01 | 6.57 M |
| SBUX | Starbucks Corporation | 74.6065 | 118.08 B | 1.0525 | 1.43 | 7.51 M |
| FTNT | Fortinet Inc | 21.046 | 116.25 B | 0.172 | 0.82 | 3.25 M |
| CDNS | Cadence Design Systems, Inc. | 70.90 | 102.34 B | 1.37 | 1.97 | 1.48 M |
| EQIX | Equinix Inc | 502.8598 | 100.89 B | 9.3509 | 1.89 | 302.3 K |
| MAR | Marriot International | 135.5022 | 100.4 B | 1.2079 | 0.9 | 1.36 M |
| MNST | Monster Beverage Cp | 30.045 | 94.79 B | 0.225 | 0.75 | 3.45 M |
| MELI | MercadoLibre Inc | 589.40 | 91.94 B | 6.25 | 1.07 | 229.95 K |
| DDOG | Datadog Inc | 41.86 | 91.41 B | 1.31 | 3.23 | 1.28 M |
| NTES | Netease Inc ADR | 55.4892 | 83.82 B | 0.8222 | 1.5 | 5.11 M |
| CMCSA | Comcast Corporation | 34.5988 | 83.63 B | 0.6776 | 2 | 21.79 M |
| SNPS | Synopsys Inc | 141.77 | 83.61 B | 1.70 | 1.21 | 925.16 K |
| CTAS | Cintas Corp | 61.5079 | 72.76 B | 1.0089 | 1.67 | 3.43 M |
| ORLY | O'Reilly Automotive | 29.7108 | 71.81 B | 0.2253 | 0.76 | 3.95 M |
| REGN | Regeneron Pharmaceuticals | 369.0865 | 70.9 B | 7.698 | 2.13 | 734.4 K |
| NXPI | Nxp Semiconductors | 105.3236 | 68.96 B | 0.6997 | 0.67 | 1.22 M |
| ROST | Ross Stores Inc | 109.2013 | 68.86 B | 0.9387 | 0.87 | 1.59 M |
| COHR | Coherent Inc | 29.50 | 61.46 B | 0.95 | 3.33 | 1.38 M |
| LITE | Lumentum Hld | 73.91 | 54.38 B | 1.63 | 2.26 | 1.11 M |
| EA | Electronic Arts Inc | 97.905 | 51.51 B | 1.4667 | 1.52 | 1.86 M |
| FANG | Diamondback Energy | 60.993 | 50.79 B | 1.103 | 1.84 | 1.88 M |
| XEL | XCEL Energy Inc | 50.4803 | 50.36 B | 0.3117 | 0.62 | 2.69 M |
| NBIS | Nebius Group N.V. | 41.81 | 49.56 B | 0.34 | 0.82 | 1.63 M |
| CRWD | Crowdstrike Holdings Inc | 56.29 | 49.54 B | 0.71 | 1.28 | 986.5 K |
| EXC | Exelon Corp | 25.2641 | 48.67 B | 0.1484 | 0.59 | 5.87 M |
| FLEX | Flextronics Intl Ltd | 8.8049 | 48.19 B | 0.1201 | 1.38 | 2.52 M |
| TTWO | Take-Two Interactive Software | 121.58 | 47.86 B | 1.14 | 0.95 | 717.5 K |
| ADSK | Autodesk Inc | 180.18 | 44.84 B | 9.38 | 5.49 | 4.43 M |
| ODFL | Old Dominion Freight Line Inc | 63.2863 | 44.82 B | 0.4951 | 0.79 | 1.82 M |
| KDP | Keurig Dr Pepper Inc | 26.5797 | 42.84 B | 0.1874 | 0.71 | 1.44 M |
| PYPL | PayPal Holdings | 107.177 | 40.27 B | 1.5418 | 1.46 | 7.56 M |
| BIDU | Baidu Inc ADR | 119.51 | 38.14 B | 0.91 | 0.77 | 2.34 M |
| KMB | Kimberly-Clark Corp | 108.023 | 38.09 B | 1.3397 | 1.26 | 1.18 M |
| HBAN | Huntington Bcshs | 11.0335 | 36.51 B | 0.111 | 1.02 | 5.37 M |
| JD | Jd.com Inc ADR | 30.1476 | 35.77 B | 0.2637 | 0.88 | 7.15 M |
| WDAY | Workday Inc | 179.68 | 35.48 B | 1.69 | 0.95 | 1.66 M |
| NTRS | Northern Trust Corp | 88.3153 | 33.57 B | 0.7791 | 0.89 | 566.2 K |
| STLD | Steel Dynamics Inc | 29.9114 | 33.11 B | 0.2465 | 0.83 | 1.47 M |
| EXPE | Expedia Group Inc | 100.1072 | 32.39 B | 2.1794 | 2.23 | 2.72 M |
| VOD | Vodafone Grp Plc ADR | 13.1972 | 30.05 B | 0.2473 | 1.91 | 3.11 M |
| CASY | Casey's General Stor | 169.5789 | 29.73 B | 1.7017 | 1.01 | 156.56 K |
| DXCM | Dexcom | 56.8825 | 28.39 B | 0.865 | 1.54 | 2.22 M |
| WTW | Weight Watchers International, Inc | 180.0433 | 27.76 B | 1.4029 | 0.79 | 361.4 K |
| TROW | T Rowe Price Group | 94.3692 | 25.75 B | 0.6713 | 0.72 | 755.7 K |
| TCOM | Trip.com Group Ltd ADR | 32.9698 | 25.7 B | 0.2389 | 0.73 | 1.61 M |
| TSEM | Tower Semiconductor | 22.66 | 25.22 B | 0.49 | 2.21 | 411.7 K |
| FSLR | First Solar Inc | 55.62 | 24.47 B | 0.53 | 0.96 | 601.29 K |
| INSM | Insmed Inc | 22.92 | 24.46 B | 0.68 | 3.06 | 1.04 M |
| PFG | Principal Financial Group Inc | 43.0239 | 24.38 B | 0.4442 | 1.04 | 777.2 K |
| ZS | Zscaler Inc | 52.06 | 24.18 B | 0.40 | 0.77 | 2.25 M |
| WWD | Woodward Inc | 114.5558 | 24.12 B | 0.6835 | 0.6 | 485.14 K |
| BNTX | Biontech Se ADR | 21.594 | 23.84 B | 0.5132 | 2.43 | 29.7 K |
| MKSI | Mks Instruments Inc | 103.3917 | 23.61 B | 0.8974 | 0.88 | 211.4 K |
| MTSI | Macom Technology S | 24.99 | 23.26 B | 0.15 | 0.6 | 233.84 K |
| CHRW | C.H. Robinson Ww | 66.7458 | 22.51 B | 0.6009 | 0.91 | 1.53 M |
| CHTR | Charter Communications | 473.78 | 21.62 B | 6.47 | 1.38 | 703.7 K |
| GH | Guardant Health Inc | 78.68 | 21.6 B | 0.46 | 0.59 | 657.99 K |
| CTSH | Cognizant Tech Sol | 58.2819 | 20.78 B | 0.3816 | 0.66 | 1.48 M |
| ENTG | Entegris Inc | 46.9007 | 20.57 B | 0.6925 | 1.5 | 400.82 K |
| VTRS | Viatris Inc | 15.2209 | 19.75 B | 0.389 | 2.62 | 5.24 M |
| EWBC | East West Bancorp | 39.4554 | 17.88 B | 0.588 | 1.51 | 793.44 K |
| NBIX | Neurocrine Bioscienc | 117.75 | 17.85 B | 2.62 | 2.28 | 1.13 M |
| HST | Host Marriott Financial Trust | 14.0705 | 16.2 B | 0.2141 | 1.55 | 7.74 M |
| PAA | Plains All American Pipeline LP | 10.4844 | 16 B | 0.1776 | 1.72 | 6.6 M |
| CG | The Carlyle Group | 24.4551 | 15.84 B | 0.2701 | 1.12 | 703.25 K |
| SITM | Sitime Corp | 17.49 | 15.63 B | 0.48 | 2.82 | 121.7 K |
| MEDP | Medpace Holdings Inc | 78.26 | 15.6 B | 1.64 | 2.14 | 276.92 K |
| BBIO | Bridgebio Pharma Inc | 29.84 | 15.26 B | 1.55 | 5.48 | 198.3 K |
| REG | Regency Centers Corp | 50.0452 | 15.09 B | 0.2846 | 0.57 | 936.6 K |
| TTMI | TTM Technologies | 13.56 | 14.96 B | 0.19 | 1.42 | 635.07 K |
| VNOM | Viper Energy LP | 16.6182 | 14.94 B | 0.7874 | 4.97 | 649.9 K |
| NTNX | Nutanix Inc | 34.97 | 14.53 B | 1.50 | 4.48 | 7.65 M |
| PTC | Ptc Inc | 77.09 | 14.44 B | 1.61 | 2.13 | 819.92 K |
| CHKP | Check Point Software | 118.64 | 14.43 B | 1.32 | 1.13 | 746.79 K |
| IONS | Ionis Pharmaceuticals | 64.36 | 14.27 B | 1.26 | 2 | 909.8 K |
| COO | Cooper Companies | 79.1891 | 14.02 B | 0.9469 | 1.21 | 973.2 K |
| LECO | Lincoln Elec Hld | 84.003 | 14.02 B | 0.4764 | 0.57 | 202.6 K |
| LOGI | Logitech Int S.A. | 39.2733 | 13.94 B | 0.2341 | 0.6 | 73.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 330684.8125 | 1.09 T | 2282.8125 | 0.7 | 288 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 220.50 | 1.09 T | 1.60 | 0.73 | 3.95 M |
| V | Visa Inc | 176.346 | 669.79 B | 1.7408 | 1 | 11.45 M |
| MA | Mastercard Inc | 281.6031 | 469.73 B | 2.2397 | 0.8 | 2.16 M |
| ABBV | Abbvie Inc | 67.7563 | 449.91 B | 0.4679 | 0.7 | 4.71 M |
| MS | Morgan Stanley | 40.7544 | 350.22 B | 0.3029 | 0.75 | 8.61 M |
| HD | Home Depot | 190.3797 | 344.21 B | 1.9123 | 1.01 | 6.69 M |
| WFC | Wells Fargo & Company | 46.0668 | 266.79 B | 0.4493 | 0.98 | 16.35 M |
| BML-PG | Bank of America Corporation | 15.518 | 257.61 B | 0.126 | 0.82 | 153 |
| BABA | Alibaba Group Holding ADR | 194.9292 | 235.45 B | 5.9405 | 3.14 | 33.04 M |
| BHP | BHP Billiton Ltd ADR | 30.4634 | 203.81 B | 0.1645 | 0.54 | 1.22 M |
| MCD | McDonald's Corporation | 168.8216 | 200.51 B | 1.9695 | 1.18 | 4.13 M |
| APH | Amphenol Corp | 24.4115 | 195.13 B | 0.1741 | 0.72 | 3.68 M |
| TMO | Thermo Fisher Scientific Inc | 310.0666 | 191.99 B | 1.9365 | 0.63 | 864 K |
| SCHW | The Charles Schwab Corp | 45.534 | 177.27 B | 0.5482 | 1.22 | 11.81 M |
| TJX | TJX Companies | 56.2483 | 170.25 B | 0.572 | 1.03 | 5.24 M |
| WELL | Welltower Inc | 71.3964 | 167.72 B | 1.0483 | 1.49 | 2.09 M |
| BLK | Blackrock Inc | 422.1915 | 164.38 B | 2.8362 | 0.68 | 299.71 K |
| GLW | Corning Inc | 24.7486 | 159.55 B | 0.1771 | 0.72 | 2.75 M |
| SHOP | Shopify Inc | 34.10 | 159.42 B | 0.481 | 1.43 | 24.14 M |
| BX | Blackstone Inc | 43.238 | 147.76 B | 0.7015 | 1.65 | 5.28 M |
| T | American Telephone and Telegraph Inc. | 21.4202 | 146.54 B | 0.1479 | 0.7 | 17.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5843 | 144.7 B | 0.0205 | 0.58 | 24.33 M |
| SCCO | Southern Copper Corp | 28.5779 | 141.63 B | 0.3265 | 1.16 | 490.36 K |
| HDB | Hdfc Bank Ltd ADR | 26.8374 | 139.27 B | 0.2794 | 1.05 | 2.02 M |
| PFE | Pfizer Inc | 26.696 | 137.19 B | 0.235 | 0.89 | 19.2 M |
| BTI | British American Tobacco Industries ADR | 24.0955 | 133.5 B | 0.9926 | 4.3 | 2.01 M |
| SYK | Stryker Corp | 191.2081 | 126.41 B | 2.3138 | 1.22 | 1.43 M |
| COF | Capital One Financial Corp | 90.0844 | 126.26 B | 0.9255 | 1.04 | 1.4 M |
| SONY | Sony Group Corp ADR | 11.8653 | 126.04 B | 0.1061 | 0.9 | 7.92 M |
| BMO | Bank of Montreal | 57.7709 | 124.85 B | 0.3383 | 0.59 | 564.1 K |
| LOW | Lowe's Companies | 105.6904 | 123.92 B | 0.6067 | 0.58 | 2.95 M |
| MO | Altria Group | 33.1336 | 122.14 B | 0.353 | 1.08 | 5.68 M |
| ENB | Enbridge Inc | 25.0729 | 120.21 B | 0.152 | 0.61 | 2.18 M |
| BMY | Bristol-Myers Squibb Company | 44.9932 | 118.38 B | 0.6796 | 1.53 | 25.91 M |
| NOW | Servicenow Inc | 281.28 | 114.2 B | 2.42 | 0.87 | 1.32 M |
| MDT | Medtronic Inc | 93.3917 | 107.31 B | 0.9466 | 1.02 | 3.37 M |
| GSK | Glaxosmithkline Plc ADR | 34.4318 | 106.85 B | 0.4848 | 1.43 | 6.23 M |
| IBN | Icici Bank Ltd ADR | 13.7036 | 106.47 B | 0.1935 | 1.43 | 7.02 M |
| TT | Trane Technologies Plc | 93.3465 | 105.16 B | 0.8005 | 0.86 | 1.42 M |
| PWR | Quanta Services | 41.6059 | 98.56 B | 0.3956 | 0.96 | 678.73 K |
| BN | Brookfield Corporation | 19.2684 | 97.81 B | 0.1289 | 0.67 | 1.82 M |
| NET | Cloudflare Inc Cl A | 19.61 | 95.42 B | 0.82 | 4.36 | 1.66 M |
| HCA | Hca Holdings Inc | 132.6824 | 93.86 B | 0.9766 | 0.74 | 1.03 M |
| BCS | Barclays Plc ADR | 7.1829 | 92.56 B | 0.1284 | 1.82 | 2.88 M |
| ING | ING Groep N.V. ADR | 8.0973 | 92.41 B | 0.0419 | 0.52 | 2.47 M |
| ELV | Elevance Health Inc | 264.4925 | 90.96 B | 2.0194 | 0.77 | 1.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0617 | 90.71 B | 0.0249 | 0.62 | 32.01 M |
| CNQ | Canadian Natural Resources | 9.7039 | 84.87 B | 0.1269 | 1.33 | 3.49 M |
| NGG | National Grid Transco Plc ADR | 40.3691 | 82.71 B | 0.5103 | 1.28 | 574.5 K |
| MMM | 3M Company | 113.8759 | 82.41 B | 0.921 | 0.82 | 1.59 M |
| EPD | Enterprise Products Partners LP | 16.5644 | 81.43 B | 0.2043 | 1.25 | 5.24 M |
| HLT | Hilton Inc | 104.8425 | 77.66 B | 1.035 | 1 | 1.66 M |
| AON | AON Plc | 193.6397 | 76.85 B | 0.9859 | 0.51 | 668.7 K |
| RCL | Royal Caribbean Cruises Ltd | 116.6904 | 75.7 B | 1.5007 | 1.3 | 1.22 M |
| CVNA | Carvana Co. Class A | 18.996 | 74.03 B | 0.428 | 2.31 | 4.18 M |
| EOG | Eog Resources | 55.3315 | 71.66 B | 0.3365 | 0.61 | 2.35 M |
| NWG | Natwest Group Plc ADR | 4.0636 | 71.59 B | 0.0205 | 0.51 | 1.16 M |
| CRH | CRH Plc ADR | 33.2077 | 70.97 B | 0.2727 | 0.83 | 474 K |
| MSI | Motorola Solutions | 153.8341 | 70.42 B | 0.9557 | 0.63 | 778.3 K |
| DB | Deutsche Bank Ag | 6.6028 | 70.1 B | 0.0628 | 0.96 | 2.87 M |
| SLB | Schlumberger N.V. | 31.297 | 69.4 B | 0.3235 | 1.04 | 6.54 M |
| APO | Apollo Global Management Llc C | 37.3608 | 68.8 B | 0.7946 | 2.17 | 1.45 M |
| GM | General Motors Company | 34.0026 | 68.55 B | 0.2164 | 0.64 | 5.84 M |
| APD | Air Products and Chemicals | 201.7848 | 67.93 B | 1.402 | 0.7 | 685.1 K |
| GS-PD | The Goldman Sachs Group Inc | 16.2579 | 67.5 B | 0.0984 | 0.61 | 734.2 K |
| BSX | Boston Scientific Corp | 43.21 | 67.33 B | 0.38 | 0.89 | 4.74 M |
| AJG | Arthur J. Gallagher & Company | 86.3167 | 65.44 B | 0.7124 | 0.83 | 707.7 K |
| NKE | Nike Inc | 90.7747 | 63.99 B | 0.781 | 0.87 | 4.02 M |
| TFC | Truist Financial Corp | 40.7692 | 63.99 B | 0.3637 | 0.9 | 2.4 M |
| O | Realty Income Corp | 54.4585 | 59.69 B | 0.6729 | 1.25 | 2.62 M |
| CIEN | Ciena Corp | 38.12 | 59.3 B | 0.47 | 1.25 | 1.23 M |
| CTVA | Corteva Inc | 24.1285 | 58.02 B | 0.2778 | 1.16 | 6.75 M |
| DD | Du Pont De.Nemours Inc | 24.0154 | 56.55 B | 0.3075 | 1.3 | 18.97 M |
| CAH | Cardinal Health | 46.5121 | 56.14 B | 0.8507 | 1.86 | 1.99 M |
| F | Ford Motor Company | 6.7148 | 54.03 B | 0.0664 | 1 | 37.4 M |
| KEYS | Keysight Technologies Inc Comm | 108.04 | 52.83 B | 2.31 | 2.18 | 4.27 M |
| VST | Vistra Energy Corp | 22.9581 | 52.51 B | 0.2688 | 1.18 | 1.76 M |
| NUE | Nucor Corp | 49.6675 | 51.79 B | 0.3434 | 0.7 | 1.46 M |
| HEI | Heico Corp | 128.624 | 50 B | 0.665 | 0.52 | 285.2 K |
| STT | State Street Corp | 61.2587 | 49.8 B | 0.8457 | 1.4 | 1.67 M |
| DVN | Devon Energy Corp | 16.2069 | 48.92 B | 0.18 | 1.12 | 3.22 M |
| YUM | Yum! Brands | 89.5334 | 46.16 B | 0.7918 | 0.89 | 2.32 M |
| XYZ | Block, Inc | 69.65 | 46.16 B | 0.71 | 1.03 | 4.42 M |
| AMP | Ameriprise Financial Services | 146.3775 | 45.65 B | 2.1233 | 1.47 | 597.5 K |
| INFY | Infosys Ltd ADR | 8.4137 | 45.63 B | 0.1118 | 1.35 | 8.99 M |
| SLF | Sun Life Financial Inc | 35.1963 | 44.29 B | 0.2393 | 0.68 | 579.7 K |
| FERG | Ferguson Plc | 77.2665 | 43.28 B | 1.3339 | 1.76 | 255 |
| BDX | Becton Dickinson and Company | 180.1083 | 43.07 B | 3.5828 | 2.03 | 1.89 M |
| LYV | Live Nation Entertainment | 70.47 | 42.8 B | 0.82 | 1.18 | 869.97 K |
| CCJ | Cameco Corp | 9.2192 | 41.23 B | 0.0785 | 0.86 | 1.07 M |
| KB | KB Financial Group Inc ADR | 28.9504 | 40.96 B | 0.2787 | 0.97 | 87.2 K |
| SYY | Sysco Corp | 68.0461 | 40.46 B | 0.3442 | 0.51 | 1.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.45 | 40.35 B | 0.58 | 5.88 | 20.68 M |
| CLS | Celestica Inc | 7.73 | 39.67 B | 0.12 | 1.58 | 229.97 K |
| VMC | Vulcan Materials Company | 134.9656 | 38.91 B | 1.6336 | 1.23 | 991.61 K |
| KMB | Kimberly-Clark Corp | 108.023 | 38.09 B | 1.3397 | 1.26 | 1.18 M |
| PCG | Pacific Gas & Electric Company | 7.4421 | 37.83 B | 0.0788 | 1.07 | 9.22 M |
| TKO | Tko Group Holdings Inc Cl A | 58.2549 | 37 B | 1.3617 | 2.39 | 616.6 K |
| HMC | Honda Motor Company ADR | 23.1593 | 36.98 B | 0.129 | 0.56 | 421 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 18.6931 | 3.3085 | 21.51 | 39.18 K | |
| OGI | Organigram Holdings Inc | 14.36 | 0.76 | 5.59 | 447.32 K | |
| ACB | Aurora Cannabis Inc | 403.2001 | 18.00 | 4.67 | 90.92 K | |
| NEO | NEO Performance Materials Inc | 9.6512 | 0.4162 | 4.51 | 13.7 K | |
| ARX | Arc Resources Ltd | 5.4133 | 0.2315 | 4.47 | 3.14 M | |
| LSPD | Lightspeed Commerce Inc. | 34.50 | 1.46 | 4.42 | 545.3 K | |
| TSU | Trisura Group Ltd | 10.2225 | 0.3975 | 4.05 | 73.66 K | |
| PBL | Pollard Banknote Ltd | 19.4363 | 0.7343 | 3.93 | 4.95 K | |
| WEED | Canopy Growth Corp | 250.00 | 9.40 | 3.91 | 213.26 K | |
| RSI | Rogers Sugar Inc | 3.114 | 0.1121 | 3.73 | 483.82 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.8468 | 0.4345 | 3.5 | 24.61 K | |
| USA | Americas Silver Corp | 8.425 | 0.275 | 3.37 | 79.48 K | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.20 | 3.23 | 11.87 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4032 | 0.163 | 3.11 | 255.52 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.98 | 0.24 | 3.1 | 100 | |
| HOT-U | American Hotel Income Properties LP | 4.3212 | 0.121 | 2.88 | 6.6 K | |
| ET | Evertz Technologies Ltd | 7.4007 | 0.2062 | 2.87 | 16.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0292 | 0.2898 | 2.7 | 13.32 K | |
| BNE | Bonterra Energy Corp | 3.0034 | 0.0786 | 2.69 | 147.21 K | |
| AVNT | Avant Brands Inc | 6.00 | 0.15 | 2.56 | 4.8 K | |
| CGX | Cineplex Inc | 25.0675 | 0.6207 | 2.54 | 290.14 K | |
| ATRL | Atkinsrealis Group Inc | 23.6735 | 0.582 | 2.52 | 1.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 42.1278 | 1.0204 | 2.48 | 12.6 K | |
| DOO | Brp Inc | 60.8687 | 1.47 | 2.47 | 958.7 K | |
| CWEB | Charlotte's Web Holdings Inc | 13.01 | 0.31 | 2.44 | 548.4 K | |
| CIGI | Colliers International Group Inc | 96.2808 | 2.2778 | 2.42 | 57.22 K | |
| OGC | Oceanagold Corp | 7.4228 | 0.174 | 2.4 | 382.17 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.0178 | 0.7458 | 2.38 | 161.6 K | |
| CGI | CDN General Inv | 20.7064 | 0.4788 | 2.37 | 4.01 K | |
| RCI-A | Rogers Communications Inc | 51.9405 | 1.1987 | 2.36 | 86.66 K | |
| DOL | Dollarama Inc | 47.9989 | 1.088 | 2.32 | 494.7 K | |
| GTE | Gran Tierra Energy Inc | 13.60 | 0.30 | 2.26 | 99.69 K | |
| MTY | Mty Food Group Inc | 50.809 | 1.0972 | 2.21 | 47.3 K | |
| BCE-PK | BCE Inc Pref AK | 9.5589 | 0.2055 | 2.2 | 17.48 K | |
| EFX | Enerflex Ltd | 11.0645 | 0.2368 | 2.19 | 296.3 K | |
| SHOP | Shopify Inc | 45.319 | 0.962 | 2.17 | 2.26 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.521 | 0.198 | 2.12 | 55.66 K | |
| NPI-PB | Northland Power Inc Pref B | 8.893 | 0.1848 | 2.12 | 2 K | |
| TOY | Spin Master Corp | 37.9457 | 0.7596 | 2.04 | 83.9 K | |
| SAP | Saputo Inc | 34.8454 | 0.6974 | 2.04 | 550.2 K | |
| CIU-PC | CU Inc Pref C | 9.732 | 0.1915 | 2.01 | 2.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.9385 | 0.1562 | 2.01 | 77.3 K | |
| ACO-X | ATCO Ltd | 38.1718 | 0.7502 | 2 | 220.7 K | |
| GIL | Gildan Activewear Inc | 34.1381 | 0.6645 | 1.99 | 679.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.6251 | 0.3034 | 1.98 | 431.67 K | |
| TCL-A | Transcontinental Inc | 9.5747 | 0.182 | 1.94 | 269.22 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1845 | 0.0775 | 1.89 | 2.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.041 | 0.1099 | 1.85 | 700 | |
| QSR | Restaurant Brands International Inc | 70.0384 | 1.2652 | 1.84 | 448 K | |
| PRM | Big Pharma Split Corp | 7.214 | 0.1302 | 1.84 | 3.2 K | |
| UNI | Unisync Corp Class B | 3.53 | 0.06 | 1.73 | 7.9 K | |
| LNF | Leons Furniture | 11.7351 | 0.198 | 1.72 | 8.62 K | |
| ADW-A | Andrew Peller Limited | 8.9935 | 0.1513 | 1.71 | 18.33 K | |
| WPK | Winpak Ltd | 40.0048 | 0.6726 | 1.71 | 66.04 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7755 | 0.1629 | 1.69 | 447.35 K | |
| CLS | Celestica Inc Sv | 10.25 | 0.17 | 1.69 | 85.8 K | |
| CRON | Cronos Group Inc | 9.15 | 0.15 | 1.67 | 1.12 M | |
| SVI | Storagevault Canada Inc | 3.6375 | 0.059 | 1.65 | 230 K | |
| SLF-PJ | Sun Life Financial Inc | 8.7838 | 0.142 | 1.64 | 8.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3294 | 0.6932 | 1.63 | 644.95 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.6944 | 0.2348 | 1.62 | 316 | |
| MTL | Mullen Group Ltd | 5.9147 | 0.0936 | 1.61 | 212.4 K | |
| LNR | Linamar Corp | 41.4363 | 0.6541 | 1.6 | 268.19 K | |
| FCD-UN | Firm Capital Property Trust | 3.9923 | 0.0626 | 1.59 | 3.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.1941 | 0.2035 | 1.57 | 3.47 M | |
| MRD | Melcor Dev | 9.3231 | 0.1421 | 1.55 | 4.03 K | |
| KEL | Kelt Exploration Ltd | 3.94 | 0.06 | 1.55 | 361.1 K | |
| FSV | Firstservice Corp | 123.2002 | 1.8711 | 1.54 | 62.1 K | |
| XMF-PB | M Split Corp Pref B | 3.2611 | 0.0495 | 1.54 | 9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.8584 | 0.21 | 1.54 | 505.47 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0167 | 0.1209 | 1.53 | 1.5 K | |
| OVV | Ovintiv Inc | 22.1161 | 0.3307 | 1.52 | 1.35 M | |
| BABY | Else Nutrition Holdings Inc | 3.35 | 0.05 | 1.52 | 510 | |
| VET | Vermilion Energy Inc | 16.194 | 0.2397 | 1.5 | 1.7 M | |
| CTC | Canadian Tire Corp Ltd | 174.0113 | 2.5505 | 1.49 | 213 | |
| NOA | North American Construction Group Ltd | 13.285 | 0.1891 | 1.44 | 40.8 K | |
| CXI | Currency Exchange International Corp | 17.90 | 0.25 | 1.42 | 6.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.2694 | 0.1958 | 1.39 | 54.82 K | |
| MRE | Martinrea International Inc | 10.9828 | 0.1503 | 1.39 | 445.88 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5018 | 0.1437 | 1.39 | 14.42 K | |
| KBL | Kbro Linen Inc | 31.9978 | 0.4367 | 1.38 | 1.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.8496 | 0.1334 | 1.37 | 312.52 K | |
| MATR | Mattr Corp | 11.7262 | 0.1585 | 1.37 | 127.37 K | |
| TA | Transalta Corp | 7.9559 | 0.1071 | 1.36 | 536.25 K | |
| FRU | Freehold Royalties Ltd | 4.243 | 0.0569 | 1.36 | 401.03 K | |
| EMA-PA | Emera Inc Pref A | 10.5313 | 0.1383 | 1.33 | 3.8 K | |
| LABS | Medipharm Labs Corp | 3.85 | 0.05 | 1.32 | 584.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1589 | 0.1422 | 1.29 | 11.97 K | |
| POW | Power Corp of Canada Sv | 22.2391 | 0.2828 | 1.29 | 842.7 K | |
| TCS | Tecsys Inc J | 15.6525 | 0.198 | 1.28 | 1.6 K | |
| GOOS | Canada Goose Holdings Inc | 51.39 | 0.64 | 1.26 | 659.8 K | |
| BLX | Boralex Inc | 17.7252 | 0.2195 | 1.25 | 215.57 K | |
| PIC-A | Premium Income Corporation | 3.2656 | 0.0402 | 1.25 | 11.2 K | |
| BYD | Boyd Group Services Inc | 195.3184 | 2.3783 | 1.23 | 89.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2706 | 0.1367 | 1.23 | 33.6 K | |
| BB | Blackberry Ltd | 7.45 | 0.09 | 1.22 | 1.37 M | |
| RAY | Stingray Group Inc. | 4.9909 | 0.0599 | 1.21 | 71.7 K | |
| PDV | Prime Dividend Corp Cl A | 6.0168 | 0.0717 | 1.21 | 436 | |
| TC | Tucows Inc | 75.77 | 0.90 | 1.2 | 100 | |
| RIC | Richmont Mines | 35.5377 | 0.4209 | 1.2 | 1.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 15.2713 | 519.02 M | 0.1987 | 1.32 | 9 K |
| SINC | Sincerity Applied Materials Holdings Corp | 500000.00 | 156.81 M | 400000.00 | 400 | 44 |
| CMBMF | Cambium Networks Corporation | 7.13 | 7.55 M | 0.43 | 6.42 | 54.85 K |
| VGLS | VG Life Sciences Inc | 80.00 | 432.46 K | 4.00 | 5.26 | 35 |
| BRGO | Bergio International Inc | 69.00 | 289.83 K | 56.50 | 452 | 120 |
| TMGI | The Marquie Group Inc | 44100.00 | 16.22 K | 7600.00 | 20.82 | 0 |
| EMWPF | Eros Media World Plc | 50.80 | 1.9 K | 2.00 | 4.1 | 192.96 K |
| STMH | Stem Holdings Inc | 85.00 | 666 | 1.00 | 1.19 | 9 |
| MDLM | Medley Management Inc | 27.7996 | 612 | 1.1385 | 4.27 | 1.49 K |
| GTEH | GenTech Holdings Inc | 12.50 | 610 | 1.40 | 12.61 | 145 |
| YVRLF | Liquid Media Group Ltd. | 14.40 | 482 | 0.44 | 3.15 | 75.15 K |
| SYNE | Synthesis Energy Systems Inc | 5.81 | 157 | 0.07 | 1.22 | 55.05 K |
| CLABF | Core One Labs Inc | 7.528 | 0.648 | 9.42 | 270 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.45 | 0.45 | 15 | 15.08 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 5.35 K | |
| TM | Trigon Metals Inc | 4.25 | 0.25 | 6.25 | 5.56 K | |
| SCAN | Liberty Defense Holdings Ltd | 725.4015 | 41.8501 | 6.12 | 11 | |
| LFST | Lifeist Wellness Inc | 7.00 | 0.20 | 2.94 | 22 K | |
| ARU | Aurania Resources Ltd | 3.02 | 0.08 | 2.72 | 64.08 K | |
| VRR | VR Resources Ltd | 3.90 | 0.10 | 2.63 | 5.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | 0.0875 | 2.38 | 9.34 K | |
| RX | BioSyent Inc | 6.0892 | 0.0937 | 1.56 | 9.5 K | |
| TNX | TenX Protocols Inc. | 132.5253 | 2.025 | 1.55 | 0 |