Gainers for 7 January 2020 from 00:00:00 until 23:59:59
Gainers for 7 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.7805 | 56.76 B | 0.6116 | 1.02 | 1.71 M | 103.97 M |
| BTG | B2Gold Corp | 3.1956 | 7.11 B | 0.0316 | 1 | 8.77 M | 28.03 M |
| NG | Novagold Resources Inc | 9.09 | 2.81 B | 0.42 | 4.84 | 2.38 M | 21.63 M |
| SVM | Silvercorp Metals Inc | 5.4659 | 1.97 B | 0.1537 | 2.89 | 2.23 M | 12.18 M |
| AGIG | AGIG | 28.75 | 37.98 M | 2.50 | 9.52 | 362.86 K | 10.43 M |
| CQP | Cheniere Energy Partners LP | 26.8864 | 27.77 B | 0.9094 | 3.5 | 325.68 K | 8.76 M |
| GTE | Gran Tierra Energy Inc | 13.50 | 333.28 M | 0.70 | 5.47 | 508.99 K | 6.87 M |
| AIRI | Air Industries Group Inc | 27.50 | 13.6 M | 3.70 | 15.55 | 238.03 K | 6.55 M |
| REI | Ring Energy Inc | 3.30 | 289.2 M | 0.07 | 2.17 | 1.67 M | 5.51 M |
| GPUS | Hyperscale Data, Inc. | 340908.8438 | 24.3 M | 61004.75 | 21.79 | 14 | 4.77 M |
| CANF | Can-Fite Biopharma Ltd ADR | 704.00 | 4.91 M | 12.00 | 1.73 | 5.3 K | 3.73 M |
| GORO | Gold Resource Corp | 4.8421 | 532.43 M | 0.1481 | 3.16 | 597.05 K | 2.89 M |
| EQX | Equinox Gold Corp | 7.9226 | 13.45 B | 0.2198 | 2.85 | 231.23 K | 1.83 M |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | 2.50 | 1.92 | 9.42 K | 1.25 M |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | 0.25 | 3.31 | 132.68 K | 1.03 M |
| INDO | Indonesia Energy Corp Ltd | 8.05 | 38.01 M | 0.88 | 12.27 | 95.1 K | 765.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2032 | 240.14 M | 0.0611 | 0.86 | 100.8 K | 726.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8909 | 380.82 M | 0.0558 | 0.71 | 83.4 K | 658.1 K |
| SENS | Senseonics Holdings | 17.76 | 454.19 M | 0.54 | 3.14 | 36.06 K | 640.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.305 | 44.96 M | 0.291 | 4.15 | 80.74 K | 589.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.103 | 278.41 M | 0.1151 | 1.05 | 51.2 K | 568.47 K |
| MHH | Mastech Holdings Inc | 11.09 | 75.9 M | 0.32 | 2.97 | 32.84 K | 364.16 K |
| INFU | Infusystems Holdings | 8.63 | 272.67 M | 0.08 | 0.94 | 37.7 K | 325.35 K |
| VTAK | Catheter Precision Inc | 315875.00 | 276.77 K | 35625.00 | 12.71 | 1 | 315.88 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 71.65 M | 161.949 | 6.35 | 101 | 273.98 K |
| MYO | Myomo Inc | 10.35 | 47.93 M | 0.66 | 6.81 | 25.5 K | 263.93 K |
| ELMD | Electromed Inc | 9.43 | 225.16 M | 0.13 | 1.4 | 27 K | 254.61 K |
| REED | Reed's, Inc. | 278.97 | 11.98 M | 15.72 | 5.97 | 795 | 221.78 K |
| SER | Serina Therapeutics Inc | 64.2857 | 35.05 M | 0.7143 | 1.12 | 2.23 K | 143.49 K |
| ENSV | Enservco Corpporation | 3.5266 | 29.09 K | 0.1531 | 4.54 | 38.11 K | 134.4 K |
| MYND | Mynd.Ai Inc ADR | 33.4475 | 11.46 M | 0.862 | 2.65 | 3.34 K | 111.71 K |
| SIF | Sifco Industries | 4.57 | 125.71 M | 0.15 | 3.39 | 23.1 K | 105.57 K |
| PAAI | Paradium AI, Inc. | 18.70 | 42.54 M | 2.42 | 14.86 | 5.25 K | 98.27 K |
| LGL | LGL Group | 5.4676 | 83.63 M | 0.0415 | 0.76 | 16.18 K | 88.45 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0704 | 0.3732 | 1.51 | 3.48 K | 87.27 K | |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | 0.10 | 1.67 | 13.69 K | 83.51 K |
| PED | Pedevco Corp | 34.40 | 197.79 M | 1.40 | 4.24 | 1.61 K | 55.38 K |
| DIT | Amcon Distributing Company | 64.4866 | 58.53 M | 0.7146 | 1.12 | 800 | 51.59 K |
| ELLO | Ellomay Capital Ltd | 20.20 | 240.03 M | 0.4845 | 2.46 | 2.26 K | 45.57 K |
| REPX | Riley Exploration Permian Inc | 5.4279 | 894.52 M | 0.211 | 4.04 | 6.08 K | 33.01 K |
| BRBS | Blue Ridge Bankshare | 11.9862 | 357.85 M | 0.1843 | 1.56 | 2.72 K | 32.59 K |
| CMT | Core Molding Technologies Inc | 3.44 | 185.38 M | 0.12 | 3.61 | 7.9 K | 27.18 K |
| ITP | IT Tech Packaging Inc | 9.012 | 1.96 M | 0.2105 | 2.39 | 2.52 K | 22.76 K |
| CTGO | Contango Ore Inc | 16.00 | 520 M | 1.50 | 10.34 | 1.24 K | 19.87 K |
| CCEL | Cryo-Cell Intl Inc | 5.8472 | 39.43 M | 0.0642 | 1.11 | 3.2 K | 18.71 K |
| WYY | Widepoint Corp | 4.05 | 62.89 M | 0.09 | 2.27 | 4.07 K | 16.47 K |
| MI | Nft Limited Class A Ordinary Share | 26.50 | 25.63 M | 1.00 | 3.92 | 256 | 6.78 K |
| CVR | Chicago Rivet & Machine Company | 23.2578 | 10.15 M | 0.5168 | 2.27 | 200 | 4.65 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.0553 | 0.997 | 3.83 | 137 | 3.71 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6472 | 0.5859 | 3.24 | 100 | 1.86 K | |
| SING | Singlepoint | 736318.125 | 7.98 K | 143519.625 | 24.21 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8174.9126 | 1.48 T | 381.0542 | 4.89 | 22.71 B | 185.63 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 740.00 | 10.00 | 1.37 | 47 | 34.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2541.00 | 44.00 | 1.76 | 10.41 K | 26.45 M | |
| SI | Silver | 18.393 | 1.07 B | 0.214 | 1.18 | 111.96 K | 2.06 M |
| ZL | Soybean Oil | 34.74 | 0.22 | 0.64 | 54.34 K | 1.89 M | |
| HE | Lean Hogs | 69.22 | 0.60 | 0.87 | 23.54 K | 1.63 M | |
| DC | Class III Milk | 17.10 | 0.13 | 0.77 | 261 | 4.46 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 591.00 | 5.00 | 0.85 | 6 | 3.55 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5216 | 0.0336 | 0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 15.78 M | 10000.00 | 100 | 40.97 M | 819.44 B |
| TSLA | Tesla Inc | 31.2707 | 1.42 T | 1.168 | 3.88 | 273.14 M | 8.54 B |
| MU | Micron Technology | 56.83 | 780.68 B | 4.5839 | 8.77 | 49.91 M | 2.84 B |
| XTIA | Xti Aerospace Inc | 681.00 | 34.27 M | 660.61 | 3239.87 | 3.59 M | 2.45 B |
| NVDA | Nvidia Corporation | 5.9713 | 4.51 T | 0.0715 | 1.21 | 319.21 M | 1.91 B |
| APA | Apa Corp | 27.7835 | 15.17 B | 5.8712 | 26.79 | 37 M | 1.03 B |
| BYND | Beyond Meat Inc | 83.89 | 103.68 M | 9.30 | 12.47 | 12.17 M | 1.02 B |
| CMCSA | Comcast Corporation | 35.1613 | 86.61 B | 0.3678 | 1.06 | 26.21 M | 921.56 M |
| TXN | Texas Instruments | 107.8062 | 253.58 B | 2.041 | 1.93 | 7.18 M | 774.49 M |
| WDC | Western Digital Cp | 50.2631 | 98.74 B | 3.1869 | 6.77 | 14.67 M | 737.48 M |
| BKNG | Booking Holdings Inc | 81.205 | 124.5 B | 0.8109 | 1.01 | 8.63 M | 701 M |
| MCHP | Microchip Technology | 49.0687 | 31.68 B | 3.0853 | 6.71 | 13.4 M | 657.66 M |
| QCOM | Qualcomm Inc | 77.3946 | 176.99 B | 2.1399 | 2.84 | 8.38 M | 648.37 M |
| TTD | The Trade Desk | 28.028 | 6.11 B | 0.237 | 0.85 | 22.19 M | 622.05 M |
| BIDU | Baidu Inc ADR | 136.70 | 27.87 B | 0.76 | 0.56 | 4.54 M | 620.04 M |
| AMAT | Applied Materials | 58.1521 | 264.04 B | 1.6326 | 2.89 | 8 M | 465.35 M |
| LRCX | Lam Research Corp | 27.5622 | 250.84 B | 0.6559 | 2.44 | 15.6 M | 429.83 M |
| WDAY | Workday Inc | 172.95 | 46.49 B | 3.46 | 2.04 | 2.41 M | 416.47 M |
| JD | Jd.com Inc ADR | 34.8493 | 39.31 B | 0.291 | 0.84 | 10.21 M | 355.98 M |
| CSX | CSX Corp | 22.3778 | 90.99 B | 0.1502 | 0.68 | 14.36 M | 321.36 M |
| TCOM | Trip.com Group Ltd ADR | 37.1495 | 27.94 B | 1.6321 | 4.6 | 8.59 M | 319.19 M |
| DXCM | Dexcom | 57.8625 | 29.62 B | 1.365 | 2.42 | 5.35 M | 309.63 M |
| MELI | MercadoLibre Inc | 625.00 | 76.55 B | 18.45 | 3.04 | 481.97 K | 301.23 M |
| NXPI | Nxp Semiconductors | 115.2078 | 62.58 B | 1.4757 | 1.3 | 2.6 M | 299.02 M |
| ULTA | Ulta Beauty Inc | 253.09 | 27.57 B | 2.14 | 0.85 | 1.16 M | 292.95 M |
| PANW | Palo Alto Networks Inc | 40.2733 | 256.86 B | 0.23 | 0.57 | 6.79 M | 273.56 M |
| ON | On Semiconductor | 24.66 | 24.65 B | 0.59 | 2.45 | 10.55 M | 260.16 M |
| ILMN | Illumina Inc | 320.7101 | 32.23 B | 4.0467 | 1.28 | 811.2 K | 260.16 M |
| ADI | Analog Devices | 106.9947 | 176.17 B | 2.38 | 2.28 | 2.21 M | 236.96 M |
| VRSK | Verisk Analytics Inc | 148.0525 | 26.63 B | 1.2288 | 0.84 | 1.51 M | 224.26 M |
| AKAM | Akamai Technologies | 90.20 | 11.94 B | 2.65 | 3.03 | 2.48 M | 223.33 M |
| ROST | Ross Stores Inc | 111.7696 | 74.13 B | 1.2889 | 1.17 | 1.96 M | 219.34 M |
| LYFT | Lyft Inc Class A | 44.25 | 6.47 B | 1.15 | 2.67 | 4.81 M | 212.95 M |
| SWKS | Skyworks Solutions | 100.704 | 19.33 B | 0.95 | 0.95 | 2.06 M | 207.75 M |
| PPLI | People Incorporated | 45.725 | 3.13 B | 0.2877 | 0.63 | 4.46 M | 203.99 M |
| PDD | Pinduoduo Inc ADR | 41.21 | 118.18 B | 1.12 | 2.79 | 4.84 M | 199.55 M |
| EXPE | Expedia Group Inc | 108.4997 | 30.76 B | 1.2624 | 1.18 | 1.81 M | 196.72 M |
| MRVL | Marvell Technology Inc | 25.5476 | 127.05 B | 0.5547 | 2.22 | 7.55 M | 192.98 M |
| IQ | Iqiyi Inc ADR | 23.36 | 925.99 M | 0.24 | 1.04 | 8.18 M | 191.07 M |
| KLAC | K L A-Tencor Corp | 163.9766 | 180.45 B | 1.2919 | 0.79 | 1.14 M | 186.82 M |
| FANG | Diamondback Energy | 74.8975 | 49.96 B | 1.1807 | 1.6 | 2.2 M | 164.54 M |
| ENPH | Enphase Energy Inc | 29.99 | 3.77 B | 0.33 | 1.11 | 5.36 M | 160.84 M |
| NTES | Netease Inc ADR | 58.4099 | 82.89 B | 0.7069 | 1.23 | 2.58 M | 150.52 M |
| TTWO | Take-Two Interactive Software | 125.51 | 40.18 B | 0.82 | 0.66 | 1.18 M | 148.02 M |
| ROP | Roper Industries | 348.5441 | 47.2 B | 1.7647 | 0.51 | 404.56 K | 141.01 M |
| TER | Teradyne Inc | 66.4869 | 34.07 B | 1.4327 | 2.2 | 2.1 M | 139.39 M |
| VTRS | Viatris Inc | 17.158 | 22.86 B | 0.2431 | 1.44 | 8.04 M | 137.97 M |
| ASML | ASML Holding N.V. ADR | 282.7028 | 549.12 B | 3.0372 | 1.09 | 478.01 K | 135.13 M |
| MAT | Mattel Inc | 14.18 | 4.39 B | 0.11 | 0.78 | 8.3 M | 117.67 M |
| CZR | Caesars Entertainment Inc | 59.33 | 5.96 B | 0.53 | 0.9 | 1.96 M | 116.14 M |
| FOXA | Fox Corp Cl A | 34.0362 | 28.11 B | 0.4591 | 1.37 | 3.25 M | 110.75 M |
| NVCR | Novocure Ltd Ord Sh | 80.06 | 1.55 B | 3.95 | 5.19 | 1.38 M | 110.26 M |
| MPWR | Monolithic Power Sys | 168.5008 | 58.06 B | 1.5555 | 0.93 | 645.3 K | 108.73 M |
| EXEL | Exelixis Inc | 18.675 | 16.98 B | 1.12 | 6.38 | 5.43 M | 101.47 M |
| SNPS | Synopsys Inc | 142.96 | 86.32 B | 0.98 | 0.69 | 701.22 K | 100.25 M |
| Z | Zillow Group Cl C | 45.77 | 6.66 B | 1.13 | 2.53 | 2.18 M | 99.69 M |
| GEN | Gen Digital Inc | 13.5237 | 17.83 B | 0.1845 | 1.38 | 7.06 M | 95.54 M |
| PTON | Peloton Interactive Inc | 30.40 | 2.46 B | 0.65 | 2.18 | 3.1 M | 94.28 M |
| NXST | Nexstar Media Group Inc | 102.2128 | 5.85 B | 6.0432 | 6.28 | 902.25 K | 92.22 M |
| STX | Seagate Technology | 47.3665 | 105.83 B | 0.5628 | 1.2 | 1.91 M | 90.68 M |
| ETSY | Etsy Inc | 45.78 | 7.75 B | 0.945 | 2.11 | 1.95 M | 89.38 M |
| LITE | Lumentum Hld | 81.97 | 48.84 B | 1.38 | 1.71 | 1.04 M | 85.41 M |
| SEDG | Solaredge Tech | 101.79 | 1.7 B | 2.16 | 2.17 | 838.2 K | 85.32 M |
| OLED | Universal Display | 201.9924 | 3.98 B | 1.2695 | 0.63 | 416.23 K | 84.07 M |
| NTAP | Netapp Inc | 52.5442 | 33.23 B | 0.3393 | 0.65 | 1.57 M | 82.76 M |
| RGLD | Royal Gold Inc | 111.848 | 22.46 B | 1.2751 | 1.15 | 698.4 K | 78.11 M |
| CHRW | C.H. Robinson Ww | 67.6777 | 14.53 B | 1.564 | 2.37 | 1.15 M | 77.63 M |
| GH | Guardant Health Inc | 81.57 | 20.25 B | 2.45 | 3.1 | 902.26 K | 73.6 M |
| STLD | Steel Dynamics Inc | 29.9967 | 31.7 B | 0.6473 | 2.21 | 2.39 M | 71.65 M |
| COHR | Coherent Inc | 36.01 | 37.97 B | 1.15 | 3.3 | 1.91 M | 68.83 M |
| JBHT | J B Hunt Transport | 111.0917 | 20.28 B | 2.5023 | 2.3 | 614.48 K | 68.26 M |
| PTCT | Ptc Therapeutics | 51.49 | 5.47 B | 1.88 | 3.79 | 1.29 M | 66.64 M |
| URBN | Urban Outfitters Inc | 29.06 | 7.26 B | 0.37 | 1.29 | 2.29 M | 66.45 M |
| LPLA | Lpl Financial Hld | 90.90 | 23.01 B | 1.9019 | 2.14 | 694.5 K | 63.13 M |
| WWD | Woodward Inc | 118.5701 | 18.74 B | 3.2345 | 2.8 | 525.67 K | 62.33 M |
| NTRS | Northern Trust Corp | 87.3463 | 31.29 B | 0.4788 | 0.55 | 686.2 K | 59.94 M |
| INMD | Inmode Ltd | 19.005 | 767.06 M | 1.485 | 8.48 | 3.15 M | 59.92 M |
| AGNC | Agnc Investment Corp | 8.0322 | 11.18 B | 0.0896 | 1.13 | 7.37 M | 59.17 M |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 85890.00 | 17.54 M | 35280.00 | 69.71 | 688 | 59.09 M |
| TRIP | Tripadvisor Inc | 30.47 | 820.4 M | 0.41 | 1.36 | 1.91 M | 58.2 M |
| PAAS | Pan Amer Silver Corp | 21.0581 | 16.98 B | 0.3046 | 1.47 | 2.64 M | 55.58 M |
| FSLR | First Solar Inc | 56.67 | 21.62 B | 0.84 | 1.5 | 974.38 K | 55.22 M |
| HSIC | Henry Schein Inc | 67.735 | 9.51 B | 0.445 | 0.66 | 790.83 K | 53.57 M |
| AXON | Axon Enterprise Inc | 69.77 | 25.49 B | 1.02 | 1.48 | 766.3 K | 53.46 M |
| CRSP | Crispr Therapeutics Ag | 60.35 | 4.86 B | 0.40 | 0.67 | 880.71 K | 53.15 M |
| MKSI | Mks Instruments Inc | 103.7735 | 13 B | 2.6635 | 2.63 | 500 K | 51.89 M |
| PLCE | Children's Place Inc | 65.19 | 7.16 M | 1.16 | 1.81 | 779.33 K | 50.8 M |
| NWL | Newell Rubbermaid Inc | 14.2249 | 2.33 B | 0.0749 | 0.53 | 3.36 M | 47.83 M |
| LSCC | Lattice Semicond | 20.10 | 14.94 B | 0.90 | 4.69 | 2.19 M | 44 M |
| ENTG | Entegris Inc | 50.1581 | 19.56 B | 1.5019 | 3.09 | 876.09 K | 43.94 M |
| CNXN | PC Connection Inc | 52.2535 | 2 B | 4.8319 | 10.19 | 809.41 K | 42.29 M |
| IONS | Ionis Pharmaceuticals | 61.19 | 6.55 B | 0.68 | 1.12 | 690.8 K | 42.27 M |
| IPGP | Ipg Photonics Corp | 144.10 | 2.78 B | 0.83 | 0.58 | 292.02 K | 42.08 M |
| AUPH | Aurinia Pharm Ord | 21.36 | 2.21 B | 0.67 | 3.24 | 1.93 M | 41.14 M |
| XRAY | Dentsply Sirona Inc | 50.4905 | 1.89 B | 0.2662 | 0.53 | 792.59 K | 40.02 M |
| EVER | Everquote Inc Cl A | 31.22 | 1.02 B | 0.66 | 2.16 | 1.28 M | 39.87 M |
| QURE | Uniqure N.V. | 72.96 | 1.52 B | 1.40 | 1.96 | 540.71 K | 39.45 M |
| AVT | Avnet Inc | 35.886 | 6.52 B | 0.5025 | 1.42 | 1.09 M | 39.21 M |
| PFG | Principal Financial Group Inc | 43.5679 | 23.55 B | 0.2755 | 0.64 | 868.3 K | 37.83 M |
| CRUS | Cirrus Logic Inc | 83.53 | 5.66 B | 0.78 | 0.94 | 452.82 K | 37.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 335.2852 | 137.41 B | 3.5191 | 1.06 | 9.9 M | 3.32 B |
| CRM | Salesforce.com Inc | 173.4534 | 175.83 B | 2.5131 | 1.47 | 8.27 M | 1.43 B |
| GS | Goldman Sachs Group | 203.1215 | 249.73 B | 1.3283 | 0.66 | 5.26 M | 1.07 B |
| UBER | Uber Technologies Inc | 32.81 | 140.1 B | 1.23 | 3.89 | 30.27 M | 993.13 M |
| JNJ | Johnson & Johnson | 121.8086 | 664.95 B | 0.7394 | 0.61 | 7.38 M | 899.3 M |
| BMY | Bristol-Myers Squibb Company | 50.2903 | 127.02 B | 0.7473 | 1.51 | 15.55 M | 782.1 M |
| XYZ | Block, Inc | 64.59 | 51.67 B | 2.02 | 3.23 | 10.43 M | 673.51 M |
| CPAY | Corpay Inc | 291.75 | 29.89 B | 2.56 | 0.89 | 1.57 M | 459.3 M |
| SCHW | The Charles Schwab Corp | 43.5058 | 158.22 B | 0.2558 | 0.59 | 9.99 M | 434.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.335 | 1.95 T | 0.8345 | 1.62 | 7.51 M | 392.96 M |
| SNAP | Snap Inc | 17.03 | 8.56 B | 0.25 | 1.49 | 21.45 M | 365.31 M |
| SPGI | S&P Global Inc | 266.6925 | 135.62 B | 1.8413 | 0.7 | 1.25 M | 334.35 M |
| MPC | Marathon Petroleum Corp | 48.8062 | 101.49 B | 0.7593 | 1.58 | 6.58 M | 321.35 M |
| F | Ford Motor Company | 6.8255 | 49.68 B | 0.0664 | 0.98 | 44.98 M | 307.04 M |
| DHR | Danaher Corp | 134.5612 | 161.86 B | 1.31 | 0.98 | 2.24 M | 301.63 M |
| FDX | Fedex Corp | 137.9764 | 72.17 B | 1.3369 | 0.98 | 2.15 M | 297.04 M |
| EOG | Eog Resources | 68.2868 | 77.17 B | 0.6501 | 0.96 | 4.34 M | 296.32 M |
| TMO | Thermo Fisher Scientific Inc | 321.6211 | 257.42 B | 1.8098 | 0.57 | 917.7 K | 295.15 M |
| TWLO | Twilio | 108.06 | 31.26 B | 0.60 | 0.56 | 2.64 M | 285.69 M |
| M | Macy's Inc | 14.1041 | 6.03 B | 0.455 | 3.33 | 19.92 M | 280.89 M |
| MET | Metlife Inc | 41.6351 | 62.02 B | 0.276 | 0.67 | 6.58 M | 273.91 M |
| VLO | Valero Energy Corp | 72.1502 | 96.62 B | 0.9337 | 1.31 | 3.8 M | 273.85 M |
| PANW | Palo Alto Networks Inc | 40.2733 | 0.23 | 0.57 | 6.79 M | 273.56 M | |
| FCX | Freeport-Mcmoran Inc | 12.1392 | 85.33 B | 0.186 | 1.56 | 20.93 M | 254.06 M |
| RH | Restoration Hardware Holdings | 215.87 | 2.48 B | 3.10 | 1.46 | 1.12 M | 242.77 M |
| STT | State Street Corp | 67.046 | 45.05 B | 0.9167 | 1.39 | 3.14 M | 210.47 M |
| BLK | Blackrock Inc | 436.2637 | 182.05 B | 2.7696 | 0.64 | 454.22 K | 198.16 M |
| EDU | New Oriental Education & Technology Group ADR | 126.4586 | 8.53 B | 0.9992 | 0.8 | 1.52 M | 192.8 M |
| TEL | TE Connectivity Ltd | 88.6919 | 59.52 B | 1.7983 | 2.07 | 2.1 M | 186.59 M |
| PHM | Pultegroup | 37.1313 | 25.24 B | 0.244 | 0.66 | 4.92 M | 182.57 M |
| W | Wayfair Inc | 95.70 | 15.29 B | 1.03 | 1.09 | 1.88 M | 179.81 M |
| GLW | Corning Inc | 25.2124 | 91.42 B | 0.1855 | 0.74 | 6.85 M | 172.74 M |
| IQV | Iqvia Holdings Inc | 156.80 | 44.8 B | 1.80 | 1.16 | 1.05 M | 165.09 M |
| SE | Sea Ltd ADR | 41.01 | 46.38 B | 0.53 | 1.31 | 3.95 M | 162.08 M |
| SU | Suncor Energy Inc | 26.2103 | 79.14 B | 0.146 | 0.56 | 6.02 M | 157.87 M |
| LW | Lamb Weston Holdings Inc | 82.1784 | 7.61 B | 0.4595 | 0.56 | 1.77 M | 145.36 M |
| PINS | Pinterest Inc | 19.26 | 10.62 B | 0.35 | 1.85 | 7.47 M | 143.9 M |
| ROP | Roper Industries | 347.6635 | 1.7602 | 0.51 | 404.6 K | 140.66 M | |
| BBY | Best Buy Company | 68.4911 | 20.9 B | 0.3874 | 0.57 | 2.04 M | 139.96 M |
| VALE | Vale S.A. ADR | 7.3136 | 49.32 B | 0.0498 | 0.69 | 18.86 M | 137.93 M |
| UAA | Under Armour | 20.70 | 2.27 B | 0.26 | 1.27 | 6.65 M | 137.69 M |
| AVTR | Avantor Inc | 18.88 | 10.48 B | 0.39 | 2.11 | 6.96 M | 131.48 M |
| OPTU | OPTU | 28.60 | 286.87 M | 0.42 | 1.49 | 4.48 M | 128.24 M |
| KEYS | Keysight Technologies Inc Comm | 100.78 | 46.33 B | 0.64 | 0.64 | 1.26 M | 127.48 M |
| PAYC | Paycom Software Inc | 278.1577 | 10.51 B | 1.3934 | 0.5 | 453.79 K | 126.23 M |
| TRU | Transunion | 86.3989 | 15.48 B | 0.6986 | 0.82 | 1.43 M | 123.82 M |
| AME | Amtek Inc | 97.4672 | 52.44 B | 0.5562 | 0.57 | 1.27 M | 123.35 M |
| ESTC | Elastic N.V. | 69.40 | 9.04 B | 1.59 | 2.34 | 1.77 M | 123.02 M |
| FMC | FMC Corp | 83.6421 | 875.79 M | 1.4949 | 1.82 | 1.46 M | 122.36 M |
| NVST | Envista Holdings Corp | 31.38 | 4.04 B | 0.42 | 1.36 | 3.78 M | 118.53 M |
| BURL | Burlington Stores Inc | 234.04 | 15.5 B | 2.18 | 0.94 | 491.1 K | 114.94 M |
| ANET | Arista Networks Inc | 12.8031 | 215.79 B | 0.1243 | 0.98 | 8.53 M | 109.26 M |
| DXC | Dxc Technology Company | 35.1555 | 2.31 B | 0.5099 | 1.47 | 3.03 M | 106.42 M |
| ALB | Albemarle Corp | 66.9654 | 11.71 B | 0.869 | 1.31 | 1.58 M | 105.56 M |
| LNG | Cheniere Energy Inc | 60.64 | 0.6102 | 1.02 | 1.71 M | 103.73 M | |
| TAL | Tal Education Group ADR | 51.31 | 5.64 B | 1.19 | 2.37 | 2.01 M | 102.98 M |
| AA | Alcoa Corp | 20.3311 | 10.44 B | 0.3052 | 1.52 | 4.99 M | 101.41 M |
| HII | Huntington Ingalls Industries | 232.7441 | 11.38 B | 2.1407 | 0.93 | 432.95 K | 100.77 M |
| WAT | Waters Corp | 231.98 | 44.93 B | 3.10 | 1.35 | 424.69 K | 98.52 M |
| BIO | Bio-Rad Laboratories | 380.54 | 10.26 B | 8.51 | 2.29 | 253.7 K | 96.54 M |
| GEN | Genesis Healthcare Inc | 13.5237 | 0.1845 | 1.38 | 7.06 M | 95.54 M | |
| CLF | Cleveland-Cliffs Inc | 7.8737 | 6.54 B | 0.2067 | 2.7 | 12.11 M | 95.33 M |
| TOL | Toll Brothers Inc | 38.1541 | 14.06 B | 0.6228 | 1.66 | 2.49 M | 95.01 M |
| TDY | Teledyne Technologies Inc | 361.09 | 28.68 B | 2.46 | 0.69 | 263.1 K | 95 M |
| VST | Vistra Energy Corp | 19.897 | 42.31 B | 0.1221 | 0.62 | 4.7 M | 93.47 M |
| EIX | Edison International | 57.2488 | 22.84 B | 0.5509 | 0.97 | 1.62 M | 92.5 M |
| ENOV | Enovis Corp | 64.7849 | 1.57 B | 0.9295 | 1.46 | 1.42 M | 92.14 M |
| NVR | NVR Inc | 3806.1201 | 16.66 B | 22.8501 | 0.6 | 23.91 K | 91.02 M |
| PLNT | Planet Fitness | 76.33 | 4.56 B | 1.29 | 1.72 | 1.18 M | 89.74 M |
| ETSY | Etsy, Inc. | 45.78 | 0.945 | 2.11 | 1.95 M | 89.38 M | |
| CPRI | Capri Holdings Ltd | 37.58 | 2.36 B | 0.51 | 1.38 | 2.34 M | 87.79 M |
| SONY | Sony Group Corp ADR | 13.072 | 157.68 B | 0.203 | 1.58 | 6.59 M | 86.09 M |
| MOS | Mosaic Company | 18.4606 | 7.11 B | 0.1412 | 0.77 | 4.63 M | 85.55 M |
| APH | Amphenol Corp | 25.4919 | 184.18 B | 0.1368 | 0.54 | 3.34 M | 85.07 M |
| CHGG | Chegg Inc | 39.44 | 67.84 M | 0.56 | 1.44 | 2.14 M | 84.45 M |
| BEN | Franklin Resources | 18.7641 | 17.14 B | 0.1983 | 1.07 | 4.47 M | 83.97 M |
| ATO | Atmos Energy Corp | 95.74 | 29.27 B | 0.6342 | 0.67 | 875.5 K | 83.82 M |
| AYI | Acuity Brands Inc | 137.5108 | 9.67 B | 1.1462 | 0.84 | 605.6 K | 83.28 M |
| AXTA | Axalta Coating Systems Ltd | 30.55 | 7.8 B | 0.37 | 1.23 | 2.66 M | 81.41 M |
| LNC | Lincoln National Corp | 43.1379 | 7.67 B | 0.475 | 1.11 | 1.81 M | 78.08 M |
| HUBS | Hubspot Inc | 168.50 | 9.8 B | 1.50 | 0.9 | 462.2 K | 77.88 M |
| HRL | Hormel Foods Corp | 37.2102 | 12.08 B | 0.2256 | 0.61 | 2.08 M | 77.26 M |
| SHAK | Shake Shack Inc | 61.30 | 3.08 B | 1.74 | 2.92 | 1.25 M | 76.51 M |
| CP | Canadian Pacific Railway | 49.5435 | 80.15 B | 0.3403 | 0.69 | 1.54 M | 76.07 M |
| CMC | Commercial Metals Company | 20.4351 | 6.87 B | 0.4782 | 2.4 | 3.67 M | 74.99 M |
| KBH | KB Home | 32.9849 | 3.08 B | 0.5549 | 1.71 | 2.26 M | 74.61 M |
| COHR | Coherent Inc | 36.01 | 1.15 | 3.3 | 1.91 M | 68.83 M | |
| EQH | Axa Equitable Holdings Inc | 21.2435 | 14.36 B | 0.4511 | 2.17 | 3.22 M | 68.35 M |
| MTH | Meritage Corp | 29.7542 | 4.38 B | 0.5003 | 1.71 | 2.25 M | 66.95 M |
| SAM | Boston Beer Company | 373.88 | 2.24 B | 2.31 | 0.62 | 177.3 K | 66.29 M |
| TPR | Tapestry Inc | 23.9068 | 26.35 B | 0.2258 | 0.95 | 2.77 M | 66.12 M |
| KNX | Knight-Swift Transporation Inc | 34.9408 | 9.51 B | 0.6085 | 1.77 | 1.88 M | 65.58 M |
| NI | NiSource Inc | 22.2769 | 21.18 B | 0.1935 | 0.88 | 2.94 M | 65.43 M |
| PRKS | United Parks & Resorts Inc | 34.17 | 1.81 B | 1.73 | 5.33 | 1.91 M | 65.18 M |
| RRC | Range Resources Corp | 4.6066 | 11.39 B | 0.2538 | 5.83 | 13.96 M | 64.31 M |
| HEI | Heico Corp | 121.4479 | 46.49 B | 0.9131 | 0.76 | 518.6 K | 62.98 M |
| GWRE | Guidewire Software Inc | 111.34 | 13.34 B | 0.89 | 0.81 | 551.6 K | 61.42 M |
| FICO | Fair Isaac and Company | 388.49 | 15.22 B | 4.49 | 1.17 | 157.43 K | 61.16 M |
| OI | Owens-Illinois | 13.3048 | 795.88 M | 0.6971 | 5.53 | 4.53 M | 60.32 M |
| HL | Hecla Mining Company | 3.3127 | 9.9 B | 0.0972 | 3.02 | 18 M | 59.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 53.903 | 0.399 | 0.75 | 2.96 M | 159.82 M | |
| SU | Suncor Energy Inc | 34.0769 | 0.2767 | 0.82 | 4.18 M | 142.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 64.3545 | 0.6112 | 0.96 | 1.53 M | 98.53 M | |
| ABX | Barrick Mining Corp | 20.3781 | 0.1358 | 0.67 | 4.64 M | 94.58 M | |
| MFC | Manulife Fin | 19.4789 | 0.2105 | 1.09 | 4.31 M | 83.96 M | |
| CSU | Constellation Software Inc | 1192.4895 | 35.3456 | 3.05 | 53.36 K | 63.63 M | |
| FNV | Franco-Nevada Corp | 127.6364 | 0.6411 | 0.5 | 464.7 K | 59.31 M | |
| PD | Precision Drilling Corp | 40.40 | 0.60 | 1.51 | 1.34 M | 54.15 M | |
| QSR | Restaurant Brands International Inc | 66.1014 | 0.5291 | 0.81 | 763.9 K | 50.49 M | |
| SLF | Sun Life Financial Inc | 46.7424 | 0.8559 | 1.87 | 1.07 M | 50.03 M | |
| AEM | Agnico Eagle Mines Ltd | 69.0949 | 0.769 | 1.13 | 675.89 K | 46.7 M | |
| AC | Air Canada | 48.24 | 0.94 | 1.99 | 863.74 K | 41.67 M | |
| NTR | Nutrien Ltd | 49.1295 | 0.6486 | 1.34 | 774.9 K | 38.07 M | |
| WPM | Wheaton Precious Metals Corp | 35.338 | 0.2221 | 0.63 | 1.07 M | 37.77 M | |
| FM | First Quantum Minerals Ltd | 12.7828 | 0.5524 | 4.52 | 2.76 M | 35.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.5451 | 1.8041 | 1.66 | 314.4 K | 34.76 M | |
| RCI-B | Rogers Communications Inc | 50.9341 | 0.3771 | 0.75 | 657.59 K | 33.49 M | |
| CAE | Cae Inc | 35.6787 | 0.2292 | 0.65 | 930.43 K | 33.2 M | |
| TRI | Thomson Reuters Corp | 84.7755 | 0.6193 | 0.74 | 376.22 K | 31.89 M | |
| MG | Magna International Inc | 56.7704 | 0.7235 | 1.29 | 513.81 K | 29.17 M | |
| GOOS | Canada Goose Holdings Inc | 46.88 | 0.68 | 1.47 | 607 K | 28.46 M | |
| DOL | Dollarama Inc | 44.7937 | 0.2352 | 0.53 | 597.8 K | 26.78 M | |
| LSPD | Lightspeed Commerce Inc. | 40.20 | 3.19 | 8.62 | 524.2 K | 21.07 M | |
| L | Loblaw CO | 14.6048 | 0.1108 | 0.76 | 1.43 M | 20.88 M | |
| BYD | Boyd Group Services Inc | 210.4884 | 6.9554 | 3.42 | 98.9 K | 20.82 M | |
| ONEX | Onex Corp | 83.6822 | 0.6005 | 0.72 | 237.18 K | 19.85 M | |
| K | Kinross Gold Corp | 5.5716 | 0.1621 | 3 | 3.43 M | 19.12 M | |
| IFC | Intact Financial Corp | 125.5426 | 0.9541 | 0.77 | 150.8 K | 18.93 M | |
| MRU | Metro Inc | 48.5059 | 0.2517 | 0.52 | 382.75 K | 18.57 M | |
| ATRL | Atkinsrealis Group Inc | 29.296 | 0.6806 | 2.38 | 617.92 K | 18.1 M | |
| WFG | West Fraser Timber CO Ltd | 51.1391 | 0.7538 | 1.5 | 300.2 K | 15.35 M | |
| OTEX | Open Text Corp | 49.2876 | 0.3308 | 0.68 | 305.5 K | 15.06 M | |
| AG | First Majestic Silver Corp | 15.3337 | 0.4243 | 2.85 | 946.11 K | 14.51 M | |
| H | Hydro One Ltd | 20.5095 | 0.1877 | 0.92 | 664.8 K | 13.63 M | |
| GWO | Great-West Lifeco Inc | 24.1635 | 0.1941 | 0.81 | 545.25 K | 13.18 M | |
| EMP-A | Empire Company Limited | 27.2324 | 0.3572 | 1.33 | 456.9 K | 12.44 M | |
| BTO | B2Gold Corp | 4.1048 | 0.0471 | 1.16 | 3.03 M | 12.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.1032 | 0.3442 | 0.84 | 301.21 K | 12.38 M | |
| IAG | IA Financial Corp Inc | 58.515 | 0.5837 | 1.01 | 209.4 K | 12.25 M | |
| PAAS | Pan American Silver Corp | 27.3105 | 0.5178 | 1.93 | 426.01 K | 11.63 M | |
| WN | George Weston Limited | 30.8858 | 0.1768 | 0.58 | 346.58 K | 10.7 M | |
| WSP | WSP Global Inc | 84.5864 | 0.4711 | 0.56 | 120.81 K | 10.22 M | |
| LUN | Lundin Mining Corp | 6.4091 | 0.0908 | 1.44 | 1.5 M | 9.62 M | |
| HBM | Hudbay Minerals Inc | 4.9448 | 0.1769 | 3.71 | 1.91 M | 9.44 M | |
| DOO | Brp Inc | 56.3226 | 0.3424 | 0.61 | 166.8 K | 9.39 M | |
| QBR-B | Quebecor Inc | 26.5955 | 0.1599 | 0.6 | 334 K | 8.88 M | |
| MX | Methanex Corp | 44.9305 | 0.4573 | 1.03 | 197.27 K | 8.86 M | |
| ENGH | Enghouse Systems Ltd | 42.5097 | 1.1478 | 2.78 | 200.45 K | 8.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.2655 | 0.108 | 0.67 | 522.11 K | 8.49 M | |
| NG | Novagold Res Inc | 11.84 | 0.58 | 5.15 | 685.84 K | 8.12 M | |
| TXG | Torex Gold Resources Inc | 21.4277 | 0.8264 | 4.01 | 370.37 K | 7.94 M | |
| NPI | Northland Power Inc | 18.7298 | 0.1106 | 0.59 | 420.56 K | 7.88 M | |
| WDO | Wesdome Gold Mines Ltd | 10.23 | 0.39 | 3.96 | 707.37 K | 7.24 M | |
| KNT | K92 Mining Inc | 3.31 | 0.20 | 6.43 | 2.14 M | 7.09 M | |
| ELD | Eldorado Gold | 10.6823 | 0.4792 | 4.7 | 638.97 K | 6.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.2342 | 0.1584 | 0.66 | 280.35 K | 6.79 M | |
| BBD-B | Bombardier Inc Series B | 48.25 | 0.50 | 1.05 | 136.16 K | 6.57 M | |
| CFP | Canfor Corp | 12.20 | 0.22 | 1.84 | 532.4 K | 6.5 M | |
| OR | Osisko Gold Royalties Ltd | 11.8451 | 0.4411 | 3.87 | 509.82 K | 6.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.7161 | 0.2938 | 0.91 | 180.6 K | 5.91 M | |
| EQX | Equinox Gold Corp | 10.2906 | 0.3597 | 3.62 | 573.04 K | 5.9 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1943 | 0.0726 | 0.72 | 573.33 K | 5.84 M | |
| GTE | Gran Tierra Energy Inc | 17.60 | 1.00 | 6.02 | 321.91 K | 5.67 M | |
| ATZ | Aritzia Inc | 19.92 | 0.51 | 2.63 | 281.6 K | 5.61 M | |
| NFI | Nfi Group Inc. | 26.1242 | 0.4186 | 1.63 | 211.28 K | 5.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 50.2927 | 0.5215 | 1.05 | 109.35 K | 5.5 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.6489 | 0.0939 | 0.65 | 371.32 K | 5.44 M | |
| KXS | Kinaxis Inc | 105.00 | 1.48 | 1.43 | 50.7 K | 5.32 M | |
| AGI | Alamos Gold Inc Cls A | 7.2552 | 0.0569 | 0.79 | 714.98 K | 5.19 M | |
| IMG | Iamgold Corp | 4.79 | 0.04 | 0.84 | 1.03 M | 4.93 M | |
| FEC | Frontera Energy Corp | 9.1898 | 0.3279 | 3.7 | 503.6 K | 4.63 M | |
| SSRM | Ssr Mining Inc | 23.2628 | 0.4692 | 2.06 | 182.4 K | 4.24 M | |
| ATS | Ats Corp | 21.48 | 0.18 | 0.85 | 195.3 K | 4.2 M | |
| SJ | Stella Jones Inc | 34.0477 | 0.2442 | 0.72 | 118.6 K | 4.04 M | |
| SVM | Silvercorp Metals Inc | 7.0422 | 0.2485 | 3.66 | 560.1 K | 3.94 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.2971 | 0.0921 | 1 | 409.53 K | 3.81 M | |
| LAS-A | Lassonde Industries Inc | 135.6951 | 1.0962 | 0.81 | 25.9 K | 3.51 M | |
| GSY | Goeasy Ltd | 57.198 | 1.5877 | 2.86 | 58.15 K | 3.33 M | |
| FRU | Freehold Royalties Ltd | 4.9369 | 0.0642 | 1.32 | 639.19 K | 3.16 M | |
| OGC | Oceanagold Corp | 7.6257 | 0.2899 | 3.95 | 405.1 K | 3.09 M | |
| DSG | Descartes Sys | 57.93 | 0.47 | 0.82 | 52.7 K | 3.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.973 | 0.3123 | 0.81 | 77.62 K | 3.03 M | |
| DPM | Dundee Precious Metals Inc | 4.8565 | 0.2279 | 4.92 | 589.66 K | 2.86 M | |
| CG | Centerra Gold Inc | 4.9963 | 0.1854 | 3.85 | 566.8 K | 2.83 M | |
| CORS | Corus Entertainment Holdings Inc. | 2188.208 | 39.7854 | 1.85 | 1.29 K | 2.82 M | |
| CJR-B | Corus Entertainment Inc | 4.3764 | 0.0796 | 1.85 | 644.5 K | 2.82 M | |
| PSK | Prairiesky Royalty Ltd | 6.5055 | 0.0521 | 0.81 | 427.2 K | 2.78 M | |
| LUG | Lundin Gold Inc | 7.5055 | 0.2383 | 3.28 | 329.7 K | 2.47 M | |
| MRE | Martinrea International Inc | 12.6228 | 0.0798 | 0.64 | 195.55 K | 2.47 M | |
| FSZ | Fiera Capital Corp | 6.7203 | 0.1589 | 2.42 | 360.43 K | 2.42 M | |
| FVI | Fortuna Mines Inc | 5.37 | 0.07 | 1.32 | 421.5 K | 2.26 M | |
| WRG | Western Energy Services Corp | 43.20 | 8.40 | 24.14 | 52.29 K | 2.26 M | |
| AIF | Altus Group Ltd | 36.1412 | 0.3251 | 0.91 | 58.42 K | 2.11 M | |
| TCL-A | Transcontinental Inc | 10.9505 | 0.1229 | 1.14 | 189.8 K | 2.08 M | |
| WTE | Westshore Terminals Investment Corp | 12.5724 | 0.0809 | 0.65 | 151.69 K | 1.91 M | |
| WPK | Winpak Ltd | 40.0982 | 0.2981 | 0.75 | 47.21 K | 1.89 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.1156 | 0.0698 | 0.63 | 162.9 K | 1.81 M | |
| RUS | Russel Metals | 16.3723 | 0.117 | 0.72 | 109.8 K | 1.8 M | |
| IFP | Interfor Corp | 13.391 | 0.2817 | 2.15 | 131.5 K | 1.76 M | |
| USA | Americas Silver Corp | 10.025 | 0.225 | 2.3 | 158.32 K | 1.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.98 | 5.98 B | 1.11 | 4.29 | 1.17 M | 31.53 M |
| EMWPF | Eros Media World Plc | 78.20 | 1.9 K | 5.00 | 6.83 | 230.21 K | 18 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 4.00 | 13.33 | 414.5 K | 14.09 M |
| HYREQ | HyreCar Inc. | 3.044 | 0.294 | 10.69 | 334.56 K | 1.02 M | |
| MKDTY | Molecular Data Inc. | 4.80 | 1.22 K | 0.29 | 6.43 | 128.48 K | 616.68 K |
| YVRLF | Liquid Media Group Ltd. | 7.84 | 482 | 0.24 | 3.16 | 41.04 K | 321.78 K |
| CMBMF | Cambium Networks Corporation | 8.93 | 5.81 K | 0.10 | 1.13 | 33.31 K | 297.47 K |
| LUGDF | Lundin Gold Inc | 6.5705 | 16.81 B | 0.1458 | 2.27 | 22.1 K | 145.21 K |
| MDLM | Medley Management Inc | 30.0767 | 612 | 1.3283 | 4.62 | 3.65 K | 109.66 K |
| TOYOF | Toyota Motor Corporation | 7.9896 | 251.94 B | 0.1445 | 1.84 | 6.5 K | 51.96 K |
| AJYG | AJ1G Inc | 60.00 | 6.47 M | 4.80 | 8.7 | 413 | 24.78 K |
| TMGI | The Marquie Group Inc | 9000.00 | 102.17 K | 3100.00 | 52.54 | 2 | 18 K |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | 0.50 | 7.69 | 952 | 6.66 K |
| SEII | Sharing Economy International Inc | 21.00 | 322.59 K | 1.00 | 5 | 120 | 2.52 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 0.50 | 14.29 | 262 | 1.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARU | Aurania Resources Ltd | 4.30 | 0.06 | 1.42 | 47.64 K | 204.85 K | |
| URZ | Urz Energy Corp | 9.25 | 1.50 | 19.35 | 10.43 K | 96.46 K | |
| VRR | VR Resources Ltd | 3.60 | 0.10 | 2.86 | 8.94 K | 32.18 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.04 | 1.19 | 8.55 K | 29.07 K | |
| EVER | Evergold Corp | 3.20 | 0.40 | 14.29 | 7.1 K | 22.72 K | |
| MPH | Medicure Inc | 4.00 | 0.05 | 1.27 | 3.79 K | 15.18 K | |
| IEI | Imperial Equities Inc | 3.6728 | 0.0359 | 0.99 | 1.2 K | 4.41 K | |
| SCAN | Liberty Defense Holdings Ltd | 390.6008 | 13.95 | 3.7 | 9 | 3.52 K | |
| BQE | BQE Water Inc | 8.55 | 0.55 | 6.88 | 118 | 1.01 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 0.5882 | 7.14 | 85 | 750 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9337 | 0.0715 | 1.47 | 80 | 394.7 | |
| TNX | TenX Protocols Inc. | 137.0253 | 1.20 | 0.88 | 0 | 0 |