Gainers for 8 January 2020 from 00:00:00 until 23:59:59
Gainers for 8 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 73.5368 | 3.27 B | 0.7021 | 0.96 | 58.9 K | 4.33 M |
| PRK | Park National Corp | 81.4608 | 3.2 B | 0.956 | 1.19 | 41 K | 3.34 M |
| CATX | Perspective Therapeutics Inc | 8.20 | 95.89 M | 2.10 | 34.43 | 337.78 K | 2.77 M |
| TMP | Tompkinstrustco | 73.1702 | 1.43 B | 0.6739 | 0.93 | 34 K | 2.49 M |
| IBIO | Ibio Inc | 140.00 | 47.5 M | 10.00 | 7.69 | 11.47 K | 1.61 M |
| REED | Reed's, Inc. | 315.00 | 11.98 M | 36.03 | 12.92 | 4.52 K | 1.42 M |
| LODE | Comstock Mining Inc | 5.40 | 148.31 M | 0.46 | 9.31 | 199.91 K | 1.08 M |
| RLGT | Radiant Logistics | 5.47 | 417.65 M | 0.03 | 0.55 | 124.72 K | 682.21 K |
| CPHI | China Pharma Holdings | 30.80 | 24.52 M | 2.80 | 10 | 12.4 K | 382.07 K |
| MYO | Myomo Inc | 10.80 | 47.93 M | 0.45 | 4.35 | 30.48 K | 329.22 K |
| BHB | Bar Harbor Bankshares | 19.2048 | 687.57 M | 0.1646 | 0.86 | 12 K | 230.46 K |
| VNRX | Volitionrx Ltd | 4.95 | 5.89 M | 0.04 | 0.81 | 41.85 K | 207.15 K |
| ACU | Acme United Corp | 21.3706 | 262.16 M | 0.2957 | 1.4 | 8.7 K | 185.92 K |
| BATL | Battalion Oil Corp | 15.75 | 42.94 M | 0.75 | 5 | 9.7 K | 152.78 K |
| SCPX | Scorpius Holdings Inc | 647.5007 | 6.11 K | 7.0001 | 1.09 | 204 | 132.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2546 | 3.99 B | 0.3171 | 3.19 | 11.01 K | 112.94 K |
| CET | Central Securities Corp | 23.3997 | 1.63 B | 0.1333 | 0.57 | 4.7 K | 109.98 K |
| SIF | Sifco Industries | 4.69 | 125.71 M | 0.12 | 2.63 | 14.8 K | 69.41 K |
| SER | Serina Therapeutics Inc | 68.2143 | 35.05 M | 3.9286 | 6.11 | 997 | 68.01 K |
| WYY | Widepoint Corp | 4.092 | 62.89 M | 0.042 | 1.04 | 15.47 K | 63.31 K |
| CMCL | Caledonia Mining Cp | 6.7542 | 411.84 M | 0.0395 | 0.59 | 9.03 K | 60.99 K |
| ELLO | Ellomay Capital Ltd | 20.50 | 240.03 M | 0.30 | 1.49 | 2.34 K | 48.01 K |
| USBC | USBC, Inc. | 83.20 | 143.44 M | 1.20 | 1.46 | 570 | 47.42 K |
| ACCS | Access Newswire Inc | 11.81 | 13.03 M | 0.11 | 0.94 | 3.69 K | 43.54 K |
| DXR | Daxor Corp | 9.65 | 49.33 M | 0.2855 | 3.05 | 4.1 K | 39.57 K |
| ITP | IT Tech Packaging Inc | 9.1225 | 1.96 M | 0.1105 | 1.23 | 2.5 K | 22.76 K |
| CMT | Core Molding Technologies Inc | 3.49 | 185.38 M | 0.05 | 1.45 | 6.1 K | 21.29 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8211 | 0.3278 | 1.6 | 670 | 13.95 K | |
| MI | Nft Limited Class A Ordinary Share | 27.50 | 25.63 M | 1.00 | 3.77 | 248 | 6.82 K |
| CIX | Compx International Inc | 9.7616 | 476.9 M | 0.1262 | 1.31 | 632 | 6.17 K |
| CCEL | Cryo-Cell Intl Inc | 5.9836 | 39.43 M | 0.1364 | 2.33 | 700 | 4.19 K |
| VTAK | Catheter Precision Inc | 334875.00 | 276.77 K | 19000.00 | 6.02 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 750.00 | 10.00 | 1.35 | 63 | 47.25 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10983.6396 | 5.5 T | 96.0801 | 0.88 | 52.49 M | 576.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 32.8093 | 1.42 T | 1.5386 | 4.92 | 467.99 M | 15.35 B |
| AAPL | Apple Inc | 73.0851 | 4.98 T | 1.157 | 1.61 | 132.08 M | 9.65 B |
| MSFT | Microsoft Corporation | 151.6563 | 3.94 T | 2.3777 | 1.59 | 27.76 M | 4.21 B |
| META | Meta Platforms Inc | 213.5442 | 1.56 T | 2.1432 | 1.01 | 13.47 M | 2.88 B |
| GOOGL | Alphabet Inc Class A | 69.6761 | 3.5 T | 0.4924 | 0.71 | 35.31 M | 2.46 B |
| NFLX | Netflix Inc | 33.926 | 260.38 B | 0.851 | 2.57 | 71.09 M | 2.41 B |
| GOOG | Alphabet Inc Class C | 69.6442 | 3.49 T | 0.5445 | 0.79 | 30.56 M | 2.13 B |
| PYPL | PayPal Holdings | 111.2253 | 49.21 B | 2.1385 | 1.96 | 8.3 M | 922.63 M |
| ADBE | Adobe Systems Inc | 337.87 | 93.14 B | 4.48 | 1.34 | 2.25 M | 759.71 M |
| CMCSA | Comcast Corporation | 35.5213 | 86.61 B | 0.36 | 1.02 | 19.31 M | 685.91 M |
| COST | Costco Wholesale | 269.0556 | 466.86 B | 3.0495 | 1.15 | 2.49 M | 670.7 M |
| SHOP | Shopify Inc | 41.81 | 191.58 B | 0.36 | 0.87 | 15.5 M | 648.1 M |
| TTD | The Trade Desk | 28.52 | 6.11 B | 0.492 | 1.76 | 20.53 M | 585.38 M |
| SBUX | Starbucks Corporation | 77.3117 | 120.18 B | 0.8873 | 1.16 | 7.3 M | 564.16 M |
| BIDU | Baidu Inc ADR | 137.83 | 27.87 B | 1.13 | 0.83 | 3.82 M | 526.36 M |
| WDAY | Workday Inc | 178.71 | 46.49 B | 5.76 | 3.33 | 2.82 M | 503.98 M |
| LULU | Lululemon Athletica | 237.27 | 12.83 B | 3.57 | 1.53 | 1.88 M | 447.25 M |
| WDC | Western Digital Cp | 50.9912 | 98.74 B | 0.7281 | 1.45 | 8.73 M | 445.25 M |
| LRCX | Lam Research Corp | 27.9093 | 250.84 B | 0.3471 | 1.26 | 15.54 M | 433.63 M |
| CRWD | Crowdstrike Holdings Inc | 55.66 | 222.09 B | 0.91 | 1.66 | 7.51 M | 418.1 M |
| VRTX | Vertex Pharmaceutic | 231.09 | 138.71 B | 7.30 | 3.26 | 1.8 M | 416.56 M |
| PEP | Pepsico Inc | 111.1879 | 192.61 B | 0.5696 | 0.51 | 3.68 M | 409.33 M |
| APA | Apa Corp | 27.9715 | 15.17 B | 0.188 | 0.68 | 13.51 M | 377.79 M |
| UAL | United Airlines Holdings Inc | 87.30 | 36.63 B | 0.53 | 0.61 | 4.15 M | 362.51 M |
| INTU | Intuit Inc | 262.4355 | 91.26 B | 6.1647 | 2.41 | 1.37 M | 360.59 M |
| GILD | Gilead Sciences Inc | 51.8923 | 207 B | 0.5362 | 1.04 | 6.61 M | 342.87 M |
| PPLI | People Incorporated | 46.2629 | 3.13 B | 0.5379 | 1.18 | 6.78 M | 313.53 M |
| BIIB | Biogen Inc | 292.66 | 36.71 B | 2.57 | 0.89 | 1.06 M | 309.93 M |
| AAL | American Airlines Group | 27.7375 | 8.73 B | 0.6177 | 2.28 | 10.5 M | 291.15 M |
| ULTA | Ulta Beauty Inc | 258.00 | 27.57 B | 4.91 | 1.94 | 1.12 M | 289.84 M |
| REGN | Regeneron Pharmaceuticals | 379.8538 | 93.55 B | 9.2277 | 2.49 | 743.1 K | 282.27 M |
| DOCU | Docusign Inc | 76.27 | 14.51 B | 1.03 | 1.37 | 3.42 M | 260.96 M |
| LYFT | Lyft Inc Class A | 45.08 | 6.47 B | 0.83 | 1.88 | 5.65 M | 254.62 M |
| LIN | Linde Plc | 189.6742 | 236.54 B | 2.3413 | 1.25 | 1.33 M | 251.75 M |
| ADSK | Autodesk Inc | 189.95 | 54.7 B | 2.45 | 1.31 | 1.31 M | 249.75 M |
| ADP | Automatic Data Processing, Inc. | 148.1231 | 119.75 B | 1.379 | 0.94 | 1.68 M | 248.18 M |
| CME | CME Group Inc | 161.2682 | 109.49 B | 0.8686 | 0.54 | 1.51 M | 243.89 M |
| TMUS | T-Mobile US | 76.361 | 171.61 B | 0.4808 | 0.63 | 3.04 M | 231.94 M |
| EXC | Exelon Corp | 26.2571 | 47 B | 0.1884 | 0.72 | 8.61 M | 226.01 M |
| ILMN | Illumina Inc | 323.1129 | 32.23 B | 2.4028 | 0.75 | 698.73 K | 225.77 M |
| ADI | Analog Devices | 107.961 | 176.17 B | 0.9663 | 0.9 | 2.04 M | 219.86 M |
| SWKS | Skyworks Solutions | 102.3043 | 19.33 B | 1.6003 | 1.59 | 2.14 M | 218.83 M |
| IQ | Iqiyi Inc ADR | 24.02 | 925.99 M | 0.66 | 2.83 | 8.87 M | 213.01 M |
| TTWO | Take-Two Interactive Software | 127.82 | 40.18 B | 2.31 | 1.84 | 1.67 M | 212.94 M |
| MELI | MercadoLibre Inc | 633.44 | 76.55 B | 8.44 | 1.35 | 334.64 K | 211.97 M |
| ORLY | O'Reilly Automotive | 28.7935 | 72.33 B | 0.2087 | 0.73 | 7.19 M | 207.1 M |
| TEAM | Atlassian | 130.06 | 38.9 B | 1.91 | 1.49 | 1.57 M | 204.24 M |
| MAR | Marriot International | 140.6696 | 107.24 B | 1.7161 | 1.24 | 1.41 M | 198.74 M |
| IDXX | Idexx Laboratories | 271.68 | 53.26 B | 5.56 | 2.09 | 717.5 K | 194.93 M |
| CSX | CSX Corp | 22.4943 | 90.99 B | 0.1165 | 0.52 | 8.61 M | 193.74 M |
| FIVE | Five Below Inc | 122.90 | 13.23 B | 1.29 | 1.06 | 1.56 M | 191.2 M |
| KMB | Kimberly-Clark Corp | 109.6611 | 66.54 B | 1.0543 | 0.97 | 1.74 M | 190.95 M |
| BILI | Bilibili Inc ADR | 23.84 | 6.06 B | 0.71 | 3.07 | 7.89 M | 188.06 M |
| CTAS | Cintas Corp | 65.0426 | 88.29 B | 1.231 | 1.93 | 2.81 M | 182.67 M |
| SNPS | Synopsys Inc | 145.86 | 86.32 B | 2.90 | 2.03 | 1.24 M | 181.12 M |
| AKAM | Akamai Technologies | 91.40 | 11.94 B | 1.20 | 1.33 | 1.9 M | 173.57 M |
| ALGN | Align Technology | 286.00 | 11.7 B | 2.94 | 1.04 | 602.66 K | 172.36 M |
| DXCM | Dexcom | 58.3075 | 29.62 B | 0.445 | 0.77 | 2.94 M | 171.33 M |
| ENPH | Enphase Energy Inc | 31.00 | 3.77 B | 1.01 | 3.37 | 5.45 M | 168.83 M |
| CGC | Canopy Growth Corp | 201.30 | 292.49 M | 3.30 | 1.67 | 824.93 K | 166.06 M |
| ON | On Semiconductor | 24.82 | 24.65 B | 0.16 | 0.65 | 6.66 M | 165.32 M |
| ZS | Zscaler Inc | 50.75 | 32.23 B | 2.35 | 4.86 | 3.23 M | 164.11 M |
| WYNN | Wynn Resorts Ltd | 137.2973 | 8.56 B | 0.856 | 0.63 | 1.18 M | 161.49 M |
| CTSH | Cognizant Tech Sol | 55.1747 | 28.93 B | 0.3725 | 0.68 | 2.91 M | 160.67 M |
| ROP | Roper Industries | 352.3518 | 47.2 B | 3.8077 | 1.09 | 453.34 K | 159.74 M |
| FTNT | Fortinet Inc | 22.734 | 87.31 B | 0.356 | 1.59 | 6.95 M | 158.07 M |
| ASML | ASML Holding N.V. ADR | 285.6359 | 549.12 B | 2.9331 | 1.04 | 536.88 K | 153.35 M |
| MTCH | Match Group Inc | 82.6097 | 8.88 B | 1.1947 | 1.47 | 1.85 M | 153.08 M |
| OKTA | Okta Inc. | 125.55 | 29.49 B | 2.66 | 2.16 | 1.15 M | 144.82 M |
| CSGP | Costar Group Inc | 62.538 | 12.29 B | 0.535 | 0.86 | 2.3 M | 144.13 M |
| MDB | Mongodb Inc Cl A | 140.27 | 25.16 B | 1.41 | 1.02 | 978.8 K | 137.3 M |
| CDNS | Cadence Design Systems, Inc. | 72.28 | 87.78 B | 1.21 | 1.7 | 1.76 M | 127.44 M |
| NTES | Netease Inc ADR | 58.9405 | 82.89 B | 0.5306 | 0.91 | 2.14 M | 126.19 M |
| PLUG | Plug Power Inc | 4.08 | 2.03 B | 0.27 | 7.09 | 30.57 M | 124.74 M |
| TSCO | Tractor Supply Company | 16.8307 | 18.94 B | 0.312 | 1.89 | 7.25 M | 121.98 M |
| STX | Seagate Technology | 47.7364 | 105.83 B | 0.3699 | 0.78 | 2.54 M | 121.31 M |
| SBAC | SBA Communications | 220.8554 | 19.78 B | 2.3739 | 1.09 | 547.8 K | 120.98 M |
| HST | Host Marriott Financial Trust | 14.1711 | 17.1 B | 0.0964 | 0.68 | 8.46 M | 119.9 M |
| FAST | Fastenal Company | 15.4332 | 60.8 B | 0.1151 | 0.75 | 7.59 M | 117.17 M |
| PCAR | Paccar Inc | 42.5494 | 53.69 B | 0.5604 | 1.33 | 2.75 M | 116.98 M |
| VRSK | Verisk Analytics Inc | 149.4157 | 26.63 B | 1.3632 | 0.92 | 773.1 K | 115.51 M |
| COO | Cooper Companies | 81.8573 | 11.86 B | 0.8994 | 1.11 | 1.34 M | 109.95 M |
| CPRT | Copart Inc | 23.50 | 29.6 B | 0.16 | 0.69 | 4.67 M | 109.75 M |
| SEDG | Solaredge Tech | 104.16 | 1.7 B | 2.37 | 2.33 | 1.04 M | 108.46 M |
| PAYX | Paychex Inc | 70.7979 | 41.67 B | 0.6899 | 0.98 | 1.5 M | 106.23 M |
| HBAN | Huntington Bcshs | 10.8512 | 31.18 B | 0.0897 | 0.83 | 9.33 M | 101.27 M |
| ZION | Zions Bancorp | 41.3447 | 9.45 B | 0.4033 | 0.99 | 2.4 M | 99.06 M |
| NTRS | Northern Trust Corp | 88.1469 | 31.29 B | 0.8006 | 0.92 | 1.1 M | 96.95 M |
| NTAP | Netapp Inc | 53.5535 | 33.23 B | 1.0093 | 1.92 | 1.8 M | 96.48 M |
| CRSP | Crispr Therapeutics Ag | 62.53 | 4.84 B | 2.18 | 3.61 | 1.51 M | 94.5 M |
| LITE | Lumentum Hld | 82.96 | 48.84 B | 0.99 | 1.21 | 1.14 M | 94.25 M |
| SSNC | SS&C Technologies | 57.4874 | 18.24 B | 0.315 | 0.55 | 1.6 M | 91.88 M |
| TNDM | Tandem Diabetes Care | 62.08 | 1.18 B | 0.71 | 1.16 | 1.46 M | 90.66 M |
| NTNX | Nutanix Inc | 33.15 | 15.79 B | 0.25 | 0.76 | 2.71 M | 89.92 M |
| NXST | Nexstar Media Group Inc | 103.9016 | 5.85 B | 1.6888 | 1.65 | 844.5 K | 87.74 M |
| WIX | Wix.com Ltd | 133.78 | 3.18 B | 3.77 | 2.9 | 622.12 K | 83.23 M |
| GNTX | Gentex Corp | 26.9845 | 4.19 B | 0.3886 | 1.46 | 3.03 M | 81.8 M |
| PODD | Insulet Corp | 176.95 | 10.16 B | 1.27 | 0.72 | 454.77 K | 80.47 M |
| NBIX | Neurocrine Bioscienc | 111.29 | 16.66 B | 1.23 | 1.12 | 718.04 K | 79.91 M |
| BMRN | Biomarin Pharmaceuticals | 84.71 | 10.85 B | 0.50 | 0.59 | 935.19 K | 79.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 33.93 | 140.1 B | 1.12 | 3.41 | 43.96 M | 1.49 B |
| BAC | Bank of America Corporation | 30.0125 | 341.01 B | 0.3003 | 1.01 | 45.31 M | 1.36 B |
| CRM | Salesforce.com Inc | 174.7642 | 175.83 B | 1.3108 | 0.76 | 7.23 M | 1.26 B |
| JPM | JP Morgan Chase & Company | 116.2764 | 888.27 B | 0.90 | 0.78 | 9.7 M | 1.13 B |
| V | Visa Inc | 183.5674 | 789.94 B | 3.0894 | 1.71 | 5.71 M | 1.05 B |
| MA | Mastercard Inc | 294.9322 | 568.62 B | 5.1137 | 1.76 | 3.22 M | 951 M |
| MCD | McDonald's Corporation | 178.2212 | 195.68 B | 2.8389 | 1.62 | 5.28 M | 941.76 M |
| HD | Home Depot | 190.5577 | 342.68 B | 2.8095 | 1.5 | 4.92 M | 936.82 M |
| UNH | Unitedhealth Group Inc | 268.3405 | 353.17 B | 5.5409 | 2.11 | 3.38 M | 906.95 M |
| XYZ | Block, Inc | 67.60 | 51.67 B | 3.01 | 4.66 | 11.91 M | 805.27 M |
| STZ | Constellation Brands Inc | 170.091 | 24.02 B | 5.9798 | 3.64 | 4.58 M | 778.86 M |
| GS | Goldman Sachs Group | 205.0795 | 249.73 B | 1.958 | 0.96 | 3.56 M | 731.05 M |
| C | Citigroup Inc | 63.1777 | 197.05 B | 0.4776 | 0.76 | 11.29 M | 713.43 M |
| SHOP | Shopify Inc | 41.81 | 194.77 B | 0.36 | 0.87 | 15.5 M | 648.1 M |
| LLY | Eli Lilly and Company | 124.2126 | 1.21 T | 1.1147 | 0.91 | 5.19 M | 644.49 M |
| ELV | Elevance Health Inc | 281.7555 | 91.96 B | 7.2757 | 2.65 | 2.07 M | 582.61 M |
| MDT | Medtronic Inc | 97.1994 | 130.22 B | 1.677 | 1.76 | 5.48 M | 532.92 M |
| ABBV | Abbvie Inc | 68.6691 | 514.92 B | 0.4833 | 0.71 | 7.7 M | 528.55 M |
| M | Macy's Inc | 14.4473 | 6.03 B | 0.3432 | 2.43 | 35.76 M | 516.61 M |
| NOW | Servicenow Inc | 295.65 | 105.84 B | 2.74 | 0.94 | 1.74 M | 514.67 M |
| DAL | Delta Air Lines Inc | 56.7046 | 57.37 B | 1.1948 | 2.15 | 8.52 M | 483.07 M |
| SCHW | The Charles Schwab Corp | 43.7707 | 158.22 B | 0.2649 | 0.61 | 10.89 M | 476.53 M |
| IBM | International Business Machines | 99.3665 | 231.55 B | 0.8225 | 0.83 | 4.55 M | 451.71 M |
| PFE | Pfizer Inc | 26.9931 | 167.52 B | 0.2143 | 0.8 | 16.4 M | 442.78 M |
| UNP | Union Pacific Corp | 156.7766 | 172.38 B | 1.6983 | 1.1 | 2.82 M | 441.72 M |
| LOW | Lowe's Companies | 108.4294 | 125.98 B | 1.6952 | 1.59 | 4.03 M | 436.98 M |
| LEN | Lennar Corp | 46.7301 | 21.11 B | 0.3651 | 0.79 | 9.24 M | 431.77 M |
| FDX | Fedex Corp | 140.0532 | 72.17 B | 2.0768 | 1.51 | 3.05 M | 427.7 M |
| HUM | Humana Inc | 353.9575 | 52.08 B | 7.6738 | 2.22 | 1.2 M | 425.35 M |
| MET | Metlife Inc | 42.0734 | 62.02 B | 0.4383 | 1.05 | 9.88 M | 415.7 M |
| AXP | American Express Company | 115.7275 | 215.24 B | 1.9635 | 1.73 | 3.46 M | 400.21 M |
| MMM | 3M Company | 120.5639 | 95.67 B | 1.8222 | 1.53 | 3.3 M | 397.73 M |
| FIS | Fidelity National Information Services | 122.3277 | 14.81 B | 1.7709 | 1.47 | 3.21 M | 392.27 M |
| PM | Philip Morris International Inc | 64.2857 | 308.42 B | 1.1975 | 1.9 | 5.34 M | 343.13 M |
| DD | Du Pont De.Nemours Inc | 22.511 | 19.42 B | 0.2672 | 1.2 | 15.2 M | 342.27 M |
| SHW | Sherwin-Williams Company | 179.5121 | 83.13 B | 2.8127 | 1.59 | 1.89 M | 338.63 M |
| TWLO | Twilio | 109.39 | 31.26 B | 1.33 | 1.23 | 3.04 M | 332 M |
| CPAY | Corpay Inc | 297.02 | 29.89 B | 5.27 | 1.81 | 1.06 M | 314.31 M |
| EL | Estee Lauder Companies | 191.3878 | 39.88 B | 1.5387 | 0.81 | 1.61 M | 308.98 M |
| HLT | Hilton Inc | 107.6417 | 83.78 B | 0.9068 | 0.85 | 2.74 M | 295.11 M |
| CI | Cigna Corp | 192.3063 | 77.58 B | 3.1655 | 1.67 | 1.48 M | 285.31 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.7209 | 1.95 T | 0.3859 | 0.74 | 5.39 M | 283.94 M |
| CAT | Caterpillar Inc | 129.7843 | 255.63 B | 1.1425 | 0.89 | 2.15 M | 279.45 M |
| CL | Colgate-Palmolive Company | 59.4112 | 76.76 B | 1.4752 | 2.55 | 4.68 M | 277.81 M |
| DE | Deere & Company | 161.5308 | 181.09 B | 1.9836 | 1.24 | 1.71 M | 276.85 M |
| ARE | Alexandria Real Estate Equities | 123.1085 | 7.8 B | 1.6146 | 1.33 | 2.24 M | 275.68 M |
| BAX | Baxter International Inc | 77.013 | 13.34 B | 1.1011 | 1.45 | 3.58 M | 275.44 M |
| VEEV | Veeva Systems Inc | 141.70 | 49.18 B | 2.50 | 1.8 | 1.93 M | 273.04 M |
| SPGI | S&P Global Inc | 270.5176 | 135.62 B | 3.8251 | 1.43 | 1 M | 271.73 M |
| AMT | American Tower Corp | 189.2455 | 87.55 B | 1.6272 | 0.87 | 1.43 M | 271.36 M |
| DHI | D.R. Horton | 50.1548 | 41.33 B | 0.2718 | 0.54 | 5.28 M | 264.8 M |
| MS | Morgan Stanley | 42.2198 | 283.95 B | 0.5321 | 1.28 | 6.19 M | 261.14 M |
| CNC | Centene Corp | 64.37 | 34.53 B | 1.34 | 2.13 | 3.97 M | 255.52 M |
| PGR | Progressive Corp | 62.0641 | 131.96 B | 0.3647 | 0.59 | 4.07 M | 252.83 M |
| LIN | Linde Plc | 189.6742 | 2.3413 | 1.25 | 1.33 M | 251.75 M | |
| PRU | Prudential Financial Inc | 68.4748 | 40.9 B | 0.4372 | 0.64 | 3.61 M | 247.29 M |
| HII | Huntington Ingalls Industries | 234.0494 | 11.38 B | 1.3053 | 0.56 | 1.05 M | 246.92 M |
| PNC | PNC Bank | 125.3963 | 89.43 B | 1.2864 | 1.04 | 1.96 M | 245.58 M |
| DLR | Digital Realty Trust | 95.988 | 67.07 B | 0.8247 | 0.87 | 2.55 M | 245.14 M |
| GPN | Global Payments Inc | 179.4459 | 25.77 B | 1.4157 | 0.8 | 1.33 M | 237.92 M |
| TRV | The Travelers Companies Inc | 119.8218 | 80.98 B | 1.2718 | 1.07 | 1.94 M | 232.79 M |
| BSX | Boston Scientific Corp | 45.64 | 61.96 B | 0.24 | 0.53 | 5.07 M | 231.48 M |
| LVS | Las Vegas Sands | 65.9354 | 26.38 B | 0.596 | 0.91 | 3.46 M | 227.83 M |
| NIO | Nio Inc ADR | 3.39 | 8.49 B | 0.15 | 4.63 | 65.26 M | 221.23 M |
| FCX | Freeport-Mcmoran Inc | 12.2602 | 85.33 B | 0.121 | 1 | 17.49 M | 214.37 M |
| LUMN | Centurylink | 10.2685 | 4.11 B | 0.1978 | 1.96 | 20.76 M | 213.19 M |
| APTV | Aptiv Plc | 92.8538 | 8.35 B | 1.8951 | 2.08 | 2.3 M | 213.16 M |
| AIG | American International Group | 43.9836 | 40.31 B | 0.5104 | 1.17 | 4.83 M | 212.53 M |
| SYY | Sysco Corp | 71.3343 | 37.84 B | 0.8186 | 1.16 | 2.95 M | 210.14 M |
| TJX | TJX Companies | 57.1247 | 148.83 B | 0.3044 | 0.54 | 3.66 M | 208.97 M |
| MCO | Moody's Corp | 233.1321 | 87.19 B | 4.3851 | 1.92 | 887.24 K | 206.84 M |
| PHM | Pultegroup | 37.4691 | 25.24 B | 0.3378 | 0.91 | 5.46 M | 204.74 M |
| MO | Altria Group | 33.9059 | 126.62 B | 0.3453 | 1.03 | 5.99 M | 203 M |
| SYK | Stryker Corp | 197.1111 | 124.06 B | 1.001 | 0.51 | 1.02 M | 200.88 M |
| COF | Capital One Financial Corp | 90.8842 | 121.43 B | 0.9525 | 1.06 | 2.19 M | 199.45 M |
| KMB | Kimberly-Clark Corp | 109.6611 | 36 B | 1.0543 | 0.97 | 1.74 M | 190.95 M |
| APD | Air Products and Chemicals | 195.9544 | 67.88 B | 1.0567 | 0.54 | 965.7 K | 189.23 M |
| IQV | Iqvia Holdings Inc | 157.60 | 44.8 B | 0.80 | 0.51 | 1.18 M | 186.31 M |
| RCL | Royal Caribbean Cruises Ltd | 127.9778 | 87.51 B | 1.7229 | 1.36 | 1.43 M | 182.96 M |
| UPS | United Parcel Service | 90.5766 | 92.21 B | 0.5124 | 0.57 | 2.02 M | 182.6 M |
| ITW | Illinois Tool Works Inc | 154.2276 | 79.85 B | 0.8025 | 0.52 | 1.17 M | 180.2 M |
| JCI | Johnson Controls Intl | 35.9343 | 81.79 B | 0.2887 | 0.81 | 4.99 M | 179.47 M |
| TEL | TE Connectivity Ltd | 89.6094 | 59.52 B | 0.9175 | 1.03 | 2 M | 179.31 M |
| GIS | General Mills | 42.4609 | 18.99 B | 0.6011 | 1.44 | 4.14 M | 175.93 M |
| CFG | Citizens Financial Group Inc/Ri | 29.9187 | 26.51 B | 0.2333 | 0.79 | 5.65 M | 169.15 M |
| EFX | Equifax Inc | 139.3458 | 22.27 B | 2.9245 | 2.14 | 1.17 M | 162.42 M |
| TSN | Tyson Foods | 74.2463 | 21 B | 0.4569 | 0.62 | 2.17 M | 160.85 M |
| DRI | Darden Restaurants | 95.462 | 25.61 B | 1.4254 | 1.52 | 1.68 M | 159.98 M |
| ROP | Roper Industries | 351.4616 | 3.7981 | 1.09 | 453.3 K | 159.32 M | |
| KEY | Keycorp | 14.5065 | 22.02 B | 0.1403 | 0.98 | 10.7 M | 155.24 M |
| SPOT | Spotify Technology S.A. | 158.78 | 123.97 B | 2.76 | 1.77 | 974.74 K | 154.77 M |
| SRE | Sempra | 61.2055 | 51.12 B | 0.4165 | 0.69 | 2.51 M | 153.63 M |
| RNG | Ringcentral Inc | 180.5671 | 6.02 B | 4.1525 | 2.35 | 849.1 K | 153.32 M |
| PEG | Public Service Enterprise Group Inc | 46.8891 | 36.2 B | 0.2912 | 0.62 | 3.25 M | 152.43 M |
| A | Agilent Technologies | 82.1849 | 49.28 B | 0.8035 | 0.99 | 1.85 M | 151.84 M |
| PLD | Prologis Inc | 74.7429 | 123.44 B | 0.4033 | 0.54 | 2.01 M | 150.51 M |
| TAL | Tal Education Group ADR | 51.67 | 5.64 B | 0.36 | 0.7 | 2.91 M | 150.34 M |
| PAYC | Paycom Software Inc | 281.7704 | 10.51 B | 3.6127 | 1.3 | 532.24 K | 149.97 M |
| HUBS | Hubspot Inc | 173.00 | 9.8 B | 4.50 | 2.67 | 849.1 K | 146.89 M |
| PINS | Pinterest Inc | 19.72 | 10.62 B | 0.46 | 2.39 | 7.36 M | 145.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 55.5061 | 0.4284 | 0.78 | 6.47 M | 358.87 M | |
| SHOP | Shopify Inc | 54.502 | 0.599 | 1.11 | 6.57 M | 357.97 M | |
| RY | Royal Bank of Canada | 81.2667 | 0.6404 | 0.79 | 4.04 M | 327.92 M | |
| ENB | Enbridge Inc | 33.9433 | 0.2479 | 0.74 | 8.11 M | 275.37 M | |
| BNS | Bank of Nova Scotia | 50.7565 | 0.4558 | 0.91 | 3.99 M | 202.59 M | |
| CM | Canadian Imperial Bank of Commerce | 38.9873 | 0.2239 | 0.58 | 3.72 M | 145.02 M | |
| CNR | Canadian National Railway Co. | 105.3508 | 1.4017 | 1.35 | 1.14 M | 120.57 M | |
| MFC | Manulife Fin | 19.7184 | 0.2395 | 1.23 | 5.32 M | 104.98 M | |
| SLF | Sun Life Financial Inc | 47.8836 | 1.1412 | 2.44 | 1.98 M | 94.61 M | |
| TRP | TC Energy Corp | 43.6123 | 0.2212 | 0.51 | 1.96 M | 85.47 M | |
| BMO | Bank of Montreal | 74.0147 | 0.5345 | 0.73 | 1.09 M | 80.56 M | |
| WEED | Canopy Growth Corp | 262.30 | 4.90 | 1.9 | 281.3 K | 73.78 M | |
| GIB-A | CGI Inc | 110.0054 | 1.2585 | 1.16 | 587.09 K | 64.58 M | |
| AC | Air Canada | 49.04 | 0.80 | 1.66 | 1.19 M | 58.51 M | |
| CSU | Constellation Software Inc | 1210.4636 | 17.9741 | 1.51 | 45.94 K | 55.61 M | |
| CAE | Cae Inc | 37.1433 | 1.4646 | 4.1 | 1.24 M | 46.18 M | |
| POW | Power Corp of Canada Sv | 23.6309 | 0.2236 | 0.96 | 1.74 M | 41.08 M | |
| TRI | Thomson Reuters Corp | 85.6958 | 0.9203 | 1.09 | 449.15 K | 38.49 M | |
| WCN | Waste Connections Inc | 115.7873 | 1.1234 | 0.98 | 305.5 K | 35.37 M | |
| TOU | Tourmaline Oil Corp | 10.5355 | 0.1729 | 1.67 | 2.93 M | 30.83 M | |
| L | Loblaw CO | 14.6808 | 0.076 | 0.52 | 1.99 M | 29.27 M | |
| OTEX | Open Text Corp | 49.7286 | 0.441 | 0.89 | 472.2 K | 23.48 M | |
| LSPD | Lightspeed Commerce Inc. | 41.20 | 1.00 | 2.49 | 555.8 K | 22.9 M | |
| WFG | West Fraser Timber CO Ltd | 51.5477 | 0.4086 | 0.8 | 318.5 K | 16.42 M | |
| WSP | WSP Global Inc | 85.1799 | 0.5935 | 0.7 | 183.12 K | 15.6 M | |
| GWO | Great-West Lifeco Inc | 24.4007 | 0.2372 | 0.98 | 622.83 K | 15.2 M | |
| CCL-B | CCL Industries Inc | 51.3161 | 0.7444 | 1.47 | 277.4 K | 14.24 M | |
| DOO | Brp Inc | 57.2834 | 0.9608 | 1.71 | 238.4 K | 13.66 M | |
| CHR | Chorus Aviation Inc | 54.3289 | 0.6757 | 1.26 | 240.19 K | 13.05 M | |
| FRU | Freehold Royalties Ltd | 5.1103 | 0.1734 | 3.51 | 2.4 M | 12.28 M | |
| EFN | Element Fleet Management Corp | 9.9117 | 0.1856 | 1.91 | 1.09 M | 10.76 M | |
| DSG | Descartes Sys | 58.52 | 0.59 | 1.02 | 134.65 K | 7.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.4361 | 0.2019 | 0.83 | 315.14 K | 7.7 M | |
| TFII | Tfi International Inc | 39.9356 | 0.4522 | 1.15 | 182.21 K | 7.28 M | |
| FSV | Firstservice Corp | 119.9834 | 2.6431 | 2.25 | 52.1 K | 6.25 M | |
| ATZ | Aritzia Inc | 20.53 | 0.61 | 3.06 | 278.5 K | 5.72 M | |
| BLDP | Ballard Power Systems Inc | 10.67 | 0.06 | 0.57 | 477.09 K | 5.09 M | |
| CIGI | Colliers International Group Inc | 100.6002 | 0.5822 | 0.58 | 48.93 K | 4.92 M | |
| CJR-B | Corus Entertainment Inc | 4.4799 | 0.1035 | 2.36 | 1.05 M | 4.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 2239.9294 | 51.7214 | 2.36 | 2.1 K | 4.69 M | |
| AIF | Altus Group Ltd | 36.9864 | 0.8452 | 2.34 | 124.53 K | 4.61 M | |
| IGM | Igm Financial Inc | 26.2775 | 0.1672 | 0.64 | 162.75 K | 4.28 M | |
| STN | Stantec Inc | 35.1314 | 0.2064 | 0.59 | 116.77 K | 4.1 M | |
| OGI | Organigram Holdings Inc | 11.00 | 0.28 | 2.61 | 352.07 K | 3.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1822 | 0.2595 | 2.01 | 276.75 K | 3.65 M | |
| CJT | Cargojet Inc | 98.4769 | 0.5813 | 0.59 | 36.4 K | 3.58 M | |
| EQB | EQB Inc | 49.1636 | 0.8604 | 1.78 | 65.2 K | 3.21 M | |
| EFX | Enerflex Ltd | 11.0918 | 0.1093 | 1 | 274.8 K | 3.05 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3778 | 0.2587 | 1.97 | 227.56 K | 3.04 M | |
| RUS | Russel Metals | 16.5185 | 0.1462 | 0.89 | 159.5 K | 2.63 M | |
| NWC | The North West Company Inc | 21.5644 | 0.1319 | 0.62 | 120.82 K | 2.61 M | |
| FEC | Frontera Energy Corp | 9.3173 | 0.1275 | 1.39 | 267.4 K | 2.49 M | |
| LABS | Medipharm Labs Corp | 3.72 | 0.02 | 0.54 | 649.6 K | 2.42 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.0194 | 0.0987 | 1.25 | 290.77 K | 2.33 M | |
| CLS | Celestica Inc Sv | 10.90 | 0.20 | 1.87 | 212.7 K | 2.32 M | |
| JWEL | Jamieson Wellness Inc | 22.8601 | 0.3069 | 1.36 | 98.7 K | 2.26 M | |
| ATS | Ats Corp | 21.72 | 0.24 | 1.12 | 81.3 K | 1.77 M | |
| WPK | Winpak Ltd | 40.5412 | 0.443 | 1.1 | 41.84 K | 1.7 M | |
| SVI | Storagevault Canada Inc | 3.8569 | 0.1181 | 3.16 | 317.3 K | 1.22 M | |
| RCH | Richelieu Hardware Ltd | 25.575 | 0.3869 | 1.54 | 42.23 K | 1.08 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.2718 | 0.087 | 0.54 | 57.85 K | 941.34 K | |
| HLS | Hls Therapeutics Inc | 21.2496 | 0.2658 | 1.27 | 38.52 K | 818.62 K | |
| POW-PA | Power Corporation of Canada Pref A | 17.4744 | 0.1031 | 0.59 | 42.51 K | 742.84 K | |
| WJX | Wajax Corp | 10.4032 | 0.1882 | 1.84 | 54.25 K | 564.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.0627 | 0.5582 | 1.38 | 8.6 K | 353.14 K | |
| CMG | Computer Modelling Group Ltd | 6.7856 | 0.0748 | 1.11 | 51.6 K | 350.14 K | |
| STC | Sangoma Technologies Corp | 16.38 | 0.21 | 1.3 | 21.23 K | 347.73 K | |
| TPX-B | Molson Coors Canada Inc | 62.8377 | 1.1526 | 1.87 | 5.45 K | 342.15 K | |
| BU | Burcon Nutrascience Corp | 18.3623 | 0.8271 | 4.72 | 18.25 K | 335.11 K | |
| DFN | Dividend 15 Split Corp | 3.2874 | 0.0342 | 1.05 | 96.3 K | 316.58 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7698 | 0.0703 | 1.9 | 81.03 K | 305.45 K | |
| HUT | Hut 8 Corp | 7.75 | 0.75 | 10.71 | 35.76 K | 277.14 K | |
| CGY | Calian Group Ltd | 34.5556 | 0.4492 | 1.32 | 7.55 K | 260.96 K | |
| ADEN | Adentra Inc | 15.2222 | 0.1075 | 0.71 | 16.8 K | 255.73 K | |
| TC | Tucows Inc | 81.73 | 1.25 | 1.55 | 3.1 K | 253.36 K | |
| WPRT | Westport Fuel Systems Inc | 34.30 | 0.80 | 2.39 | 7.11 K | 243.87 K | |
| AETR | Aetherion Technologies Inc. | 34.30 | 0.80 | 2.39 | 7.11 K | 243.87 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4844 | 0.0299 | 0.67 | 53.5 K | 239.92 K | |
| IVQ-U | Invesque Inc | 6.4507 | 0.0386 | 0.6 | 35.5 K | 229 K | |
| FFN | North American Financial 15 Split Corp | 3.2461 | 0.0226 | 0.7 | 68.1 K | 221.06 K | |
| AGF-B | AGF Management Limited | 4.5993 | 0.0503 | 1.11 | 47.93 K | 220.46 K | |
| LAS-A | Lassonde Industries Inc | 137.4809 | 1.7858 | 1.32 | 1.28 K | 176.11 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.4435 | 0.0851 | 0.52 | 10.2 K | 167.76 K | |
| IFC-PG | Intact Financial Corp | 12.8342 | 0.143 | 1.13 | 12.4 K | 159.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.3559 | 0.0855 | 0.56 | 10.12 K | 155.45 K | |
| NA-PC | National Bank of Canada | 15.04 | 0.1933 | 1.3 | 10.05 K | 151.12 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.8924 | 0.0464 | 0.68 | 21.9 K | 150.94 K | |
| MAL | Magellan Aero | 12.0683 | 0.1016 | 0.85 | 12.49 K | 150.78 K | |
| CIU-PC | CU Inc Pref C | 10.1918 | 0.1532 | 1.53 | 13.35 K | 136.02 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.87 | 0.26 | 3.93 | 19 K | 130.53 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.679 | 0.0403 | 0.71 | 20.73 K | 117.72 K | |
| BK | Canadian Banc Corp | 3.2737 | 0.0385 | 1.19 | 35.67 K | 116.78 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5651 | 0.0867 | 1.02 | 13.1 K | 112.2 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.5651 | 0.1159 | 0.86 | 7.9 K | 107.16 K | |
| RFA-PI | RFA Financial Inc. | 15.9717 | 0.0863 | 0.54 | 6.65 K | 106.21 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8879 | 0.1314 | 1.35 | 10.48 K | 103.62 K | |
| ET | Evertz Technologies Ltd | 7.4649 | 0.0916 | 1.24 | 13.3 K | 99.28 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.5011 | 0.1381 | 1.03 | 7.03 K | 94.87 K | |
| BCE-PK | BCE Inc Pref AK | 10.1004 | 0.1011 | 1.01 | 9.25 K | 93.4 K | |
| VBNK | Versabank | 7.4266 | 0.142 | 1.95 | 12 K | 89.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 28.98 | 5.98 B | 2.00 | 7.41 | 1.65 M | 47.76 M |
| AFFU | Affluence Corporation | 1139.50 | 33.19 K | 45.25 | 4.14 | 18.95 K | 21.6 M |
| MMMM | Quad M Solutions Inc | 5.40 | 2.40 | 80 | 630.43 K | 3.4 M | |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 1.00 | 2.94 | 70 K | 2.45 M |
| MBGAF | Mercedes-Benz Group AG | 48.8109 | 43.82 B | 0.4605 | 0.95 | 18.5 K | 903 K |
| BYDDY | BYD Company Limited | 9.87 | 86.16 B | 0.05 | 0.51 | 56.09 K | 553.64 K |
| HMLPF | HMLPF | 26.78 | 0.211 | 0.79 | 20.25 K | 542.35 K | |
| CMBMF | Cambium Networks Corporation | 9.11 | 5.81 K | 0.18 | 2.02 | 52.62 K | 479.41 K |
| GAMI | GAMCO Investors Inc | 16.1701 | 536.94 M | 0.2508 | 1.58 | 4.2 K | 67.91 K |
| AJYG | AJ1G Inc | 86.40 | 6.47 M | 26.40 | 44 | 604 | 52.19 K |
| CYRNQ | CYRNQ | 27.57 | 799 | 0.17 | 0.62 | 1.04 K | 28.56 K |
| SIRC | Solar Integrated Roofing Corporation | 4.02 | 0.42 | 11.67 | 5.3 K | 21.29 K | |
| CLABF | Core One Labs Inc | 4.856 | 0.168 | 3.58 | 1.12 K | 5.42 K | |
| SEII | Sharing Economy International Inc | 21.50 | 322.59 K | 0.50 | 2.38 | 229 | 4.92 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | 2.00 | 2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.45 | 0.05 | 1.14 | 56.44 K | 251.14 K | |
| URZ | Urz Energy Corp | 9.75 | 0.50 | 5.41 | 9.67 K | 94.3 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.40 | 11.11 | 23.1 K | 92.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.042 | 0.0875 | 1.47 | 10.49 K | 63.41 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 2.24 K | 11.2 K | |
| RX | BioSyent Inc | 5.7144 | 0.0936 | 1.67 | 1.6 K | 9.14 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | 0.30 | 10.34 | 1.48 K | 4.72 K | |
| BQE | BQE Water Inc | 8.75 | 0.20 | 2.34 | 520 | 4.55 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.8029 | 2.145 | 32.22 | 300 | 2.64 K | |
| PTF | Pender Growth Fund Inc | 3.70 | 0.10 | 2.78 | 700 | 2.59 K | |
| TNX | TenX Protocols Inc. | 140.5504 | 3.5251 | 2.57 | 0 | 0 |