Gainers for 8 January 2020 from 00:00:00 until 23:59:59
Gainers for 8 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2546 | 4.58 B | 0.3171 | 3.19 | 11.01 K |
| NHC | National Healthcare Corp | 73.5368 | 3.4 B | 0.7021 | 0.96 | 58.9 K |
| PRK | Park National Corp | 81.4608 | 3.35 B | 0.956 | 1.19 | 41 K |
| CET | Central Securities Corp | 23.3997 | 1.57 B | 0.1333 | 0.57 | 4.7 K |
| TMP | Tompkinstrustco | 73.1702 | 1.36 B | 0.6739 | 0.93 | 34 K |
| BHB | Bar Harbor Bankshares | 19.2048 | 634.02 M | 0.1646 | 0.86 | 12 K |
| RLGT | Radiant Logistics | 5.47 | 450.05 M | 0.03 | 0.55 | 124.72 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 411.71 M | 2.10 | 34.43 | 337.78 K |
| CMCL | Caledonia Mining Cp | 6.7542 | 373.13 M | 0.0395 | 0.59 | 9.03 K |
| LODE | Comstock Mining Inc | 5.40 | 309.73 M | 0.46 | 9.31 | 199.91 K |
| CIX | Compx International Inc | 9.7616 | 308.08 M | 0.1262 | 1.31 | 632 |
| ELLO | Ellomay Capital Ltd | 20.50 | 256.51 M | 0.30 | 1.49 | 2.34 K |
| CMT | Core Molding Technologies Inc | 3.49 | 201.07 M | 0.05 | 1.45 | 6.1 K |
| ACU | Acme United Corp | 21.3706 | 179.12 M | 0.2957 | 1.4 | 8.7 K |
| SIF | Sifco Industries | 4.69 | 158.6 M | 0.12 | 2.63 | 14.8 K |
| WYY | Widepoint Corp | 4.092 | 150.68 M | 0.042 | 1.04 | 15.47 K |
| USBC | USBC, Inc. | 83.20 | 127.24 M | 1.20 | 1.46 | 570 |
| IBIO | Ibio Inc | 140.00 | 80.48 M | 10.00 | 7.69 | 11.47 K |
| DXR | Daxor Corp | 9.65 | 61.48 M | 0.2855 | 3.05 | 4.1 K |
| MYO | Myomo Inc | 10.80 | 44.43 M | 0.45 | 4.35 | 30.48 K |
| BATL | Battalion Oil Corp | 15.75 | 31.27 M | 0.75 | 5 | 9.7 K |
| SER | Serina Therapeutics Inc | 68.2143 | 29.25 M | 3.9286 | 6.11 | 997 |
| CCEL | Cryo-Cell Intl Inc | 5.9836 | 29.08 M | 0.1364 | 2.33 | 700 |
| CPHI | China Pharma Holdings | 30.80 | 27.7 M | 2.80 | 10 | 12.4 K |
| ACCS | Access Newswire Inc | 11.81 | 27.29 M | 0.11 | 0.94 | 3.69 K |
| VNRX | Volitionrx Ltd | 4.95 | 16.09 M | 0.04 | 0.81 | 41.85 K |
| REED | Reed's, Inc. | 315.00 | 15.65 M | 36.03 | 12.92 | 4.52 K |
| ITP | IT Tech Packaging Inc | 9.1225 | 3.18 M | 0.1105 | 1.23 | 2.5 K |
| MI | Nft Limited Class A Ordinary Share | 27.50 | 2.25 M | 1.00 | 3.77 | 248 |
| VTAK | Catheter Precision Inc | 334875.00 | 2.06 M | 19000.00 | 6.02 | 0 |
| SCPX | Scorpius Holdings Inc | 647.5007 | 67.26 K | 7.0001 | 1.09 | 204 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8211 | 0.3278 | 1.6 | 670 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 750.00 | 10.00 | 1.35 | 63 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 177.30 | 1.30 | 0.74 | 21 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.0435 | 0.0848 | 0.77 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10983.6396 | 6.06 T | 96.0801 | 0.88 | 52.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 73.0851 | 4.59 T | 1.157 | 1.61 | 132.08 M |
| GOOGL | Alphabet Inc Class A | 69.6761 | 4.47 T | 0.4924 | 0.71 | 35.31 M |
| GOOG | Alphabet Inc Class C | 69.6442 | 4.45 T | 0.5445 | 0.79 | 30.56 M |
| MSFT | Microsoft Corporation | 151.6563 | 2.87 T | 2.3777 | 1.59 | 27.76 M |
| TSLA | Tesla Inc | 32.8093 | 1.58 T | 1.5386 | 4.92 | 467.99 M |
| META | Meta Platforms Inc | 213.5442 | 1.52 T | 2.1432 | 1.01 | 13.47 M |
| ASML | ASML Holding N.V. ADR | 285.6359 | 703.41 B | 2.9331 | 1.04 | 536.88 K |
| LRCX | Lam Research Corp | 27.9093 | 437.95 B | 0.3471 | 1.26 | 15.54 M |
| COST | Costco Wholesale | 269.0556 | 421.42 B | 3.0495 | 1.15 | 2.49 M |
| NFLX | Netflix Inc | 33.926 | 320.1 B | 0.851 | 2.57 | 71.09 M |
| LIN | Linde Plc | 189.6742 | 249.91 B | 2.3413 | 1.25 | 1.33 M |
| WDC | Western Digital Cp | 50.9912 | 199.04 B | 0.7281 | 1.45 | 8.73 M |
| TMUS | T-Mobile US | 76.361 | 196.73 B | 0.4808 | 0.63 | 3.04 M |
| PEP | Pepsico Inc | 111.1879 | 195.87 B | 0.5696 | 0.51 | 3.68 M |
| STX | Seagate Technology | 47.7364 | 194.69 B | 0.3699 | 0.78 | 2.54 M |
| ADI | Analog Devices | 107.961 | 189.39 B | 0.9663 | 0.9 | 2.04 M |
| IBKR | Interactive Brokers | 11.9752 | 162.82 B | 0.2266 | 1.93 | 1.44 M |
| GILD | Gilead Sciences Inc | 51.8923 | 160.92 B | 0.5362 | 1.04 | 6.61 M |
| SHOP | Shopify Inc | 41.81 | 155.9 B | 0.36 | 0.87 | 15.5 M |
| VRTX | Vertex Pharmaceutic | 231.09 | 134.41 B | 7.30 | 3.26 | 1.8 M |
| FTNT | Fortinet Inc | 22.734 | 118.95 B | 0.356 | 1.59 | 6.95 M |
| SBUX | Starbucks Corporation | 77.3117 | 116.37 B | 0.8873 | 1.16 | 7.3 M |
| CDNS | Cadence Design Systems, Inc. | 72.28 | 103.64 B | 1.21 | 1.7 | 1.76 M |
| MAR | Marriot International | 140.6696 | 100.14 B | 1.7161 | 1.24 | 1.41 M |
| ADP | Automatic Data Processing, Inc. | 148.1231 | 95.73 B | 1.379 | 0.94 | 1.68 M |
| MELI | MercadoLibre Inc | 633.44 | 91.54 B | 8.44 | 1.35 | 334.64 K |
| CSX | CSX Corp | 22.4943 | 90.7 B | 0.1165 | 0.52 | 8.61 M |
| ADBE | Adobe Systems Inc | 337.87 | 86.68 B | 4.48 | 1.34 | 2.25 M |
| CME | CME Group Inc | 161.2682 | 84.82 B | 0.8686 | 0.54 | 1.51 M |
| SNPS | Synopsys Inc | 145.86 | 84.69 B | 2.90 | 2.03 | 1.24 M |
| NTES | Netease Inc ADR | 58.9405 | 83.92 B | 0.5306 | 0.91 | 2.14 M |
| CMCSA | Comcast Corporation | 35.5213 | 83.52 B | 0.36 | 1.02 | 19.31 M |
| INTU | Intuit Inc | 262.4355 | 74.44 B | 6.1647 | 2.41 | 1.37 M |
| CTAS | Cintas Corp | 65.0426 | 71.32 B | 1.231 | 1.93 | 2.81 M |
| ORLY | O'Reilly Automotive | 28.7935 | 69.81 B | 0.2087 | 0.73 | 7.19 M |
| REGN | Regeneron Pharmaceuticals | 379.8538 | 68.13 B | 9.2277 | 2.49 | 743.1 K |
| PCAR | Paccar Inc | 42.5494 | 66.26 B | 0.5604 | 1.33 | 2.75 M |
| COHR | Coherent Inc | 37.04 | 65.68 B | 1.03 | 2.86 | 1.73 M |
| ARGX | Argenx Se ADR | 156.50 | 57.3 B | 1.24 | 0.8 | 107.59 K |
| LITE | Lumentum Hld | 82.96 | 56.89 B | 0.99 | 1.21 | 1.14 M |
| FAST | Fastenal Company | 15.4332 | 55.46 B | 0.1151 | 0.75 | 7.59 M |
| NBIS | Nebius Group N.V. | 43.77 | 54.09 B | 0.605 | 1.4 | 1.34 M |
| EA | Electronic Arts Inc | 106.356 | 51.46 B | 1.0685 | 1.01 | 2.65 M |
| FLEX | Flextronics Intl Ltd | 9.2086 | 50.8 B | 0.0946 | 1.04 | 2.91 M |
| CRWD | Crowdstrike Holdings Inc | 55.66 | 50.76 B | 0.91 | 1.66 | 7.51 M |
| EXC | Exelon Corp | 26.2571 | 48.14 B | 0.1884 | 0.72 | 8.61 M |
| TTWO | Take-Two Interactive Software | 127.82 | 47.98 B | 2.31 | 1.84 | 1.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.9074 | 47.36 B | 1.3519 | 3.25 | 1.11 M |
| IDXX | Idexx Laboratories | 271.68 | 44.57 B | 5.56 | 2.09 | 717.5 K |
| ADSK | Autodesk Inc | 189.95 | 43.82 B | 2.45 | 1.31 | 1.31 M |
| UAL | United Airlines Holdings Inc | 87.30 | 43.01 B | 0.53 | 0.61 | 4.15 M |
| PYPL | PayPal Holdings | 111.2253 | 39.77 B | 2.1385 | 1.96 | 8.3 M |
| BIDU | Baidu Inc ADR | 137.83 | 38.92 B | 1.13 | 0.83 | 3.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 65.8319 | 38.35 B | 0.5757 | 0.88 | 367.5 K |
| PAYX | Paychex Inc | 70.7979 | 37.76 B | 0.6899 | 0.98 | 1.5 M |
| KMB | Kimberly-Clark Corp | 109.6611 | 37.51 B | 1.0543 | 0.97 | 1.74 M |
| ON | On Semiconductor | 24.82 | 36.82 B | 0.16 | 0.65 | 6.66 M |
| ROP | Roper Industries | 352.3518 | 36.76 B | 3.8077 | 1.09 | 453.34 K |
| HBAN | Huntington Bcshs | 10.8512 | 36.27 B | 0.0897 | 0.83 | 9.33 M |
| ERIC | Ericsson ADR | 7.20 | 36.14 B | 0.0648 | 0.91 | 4.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.4466 | 34.9 B | 0.2778 | 0.84 | 1.14 M |
| WDAY | Workday Inc | 178.71 | 34.08 B | 5.76 | 3.33 | 2.82 M |
| NTRS | Northern Trust Corp | 88.1469 | 33.52 B | 0.8006 | 0.92 | 1.1 M |
| MRNA | Moderna Inc | 17.98 | 32.46 B | 0.20 | 1.12 | 1.04 M |
| NTAP | Netapp Inc | 53.5535 | 32.04 B | 1.0093 | 1.92 | 1.8 M |
| BIIB | Biogen Inc | 292.66 | 30.78 B | 2.57 | 0.89 | 1.06 M |
| ILMN | Illumina Inc | 323.1129 | 29.4 B | 2.4028 | 0.75 | 698.73 K |
| MDB | Mongodb Inc Cl A | 140.27 | 28.79 B | 1.41 | 1.02 | 978.8 K |
| DXCM | Dexcom | 58.3075 | 27.93 B | 0.445 | 0.77 | 2.94 M |
| CPRT | Copart Inc | 23.50 | 27.07 B | 0.16 | 0.69 | 4.67 M |
| JBHT | J B Hunt Transport | 112.1398 | 26.19 B | 1.0481 | 0.94 | 652.33 K |
| TSEM | Tower Semiconductor | 24.57 | 26.05 B | 0.41 | 1.7 | 485.1 K |
| OKTA | Okta Inc. | 125.55 | 25.83 B | 2.66 | 2.16 | 1.15 M |
| TROW | T Rowe Price Group | 97.6387 | 25.52 B | 0.921 | 0.95 | 751.1 K |
| VRSK | Verisk Analytics Inc | 149.4157 | 24.6 B | 1.3632 | 0.92 | 773.1 K |
| LPLA | Lpl Financial Hld | 91.7261 | 24.37 B | 0.8261 | 0.91 | 461.2 K |
| ZS | Zscaler Inc | 50.75 | 24.32 B | 2.35 | 4.86 | 3.23 M |
| INSM | Insmed Inc | 26.225 | 24.18 B | 1.505 | 6.09 | 1.02 M |
| BNTX | Biontech Se ADR | 44.5105 | 23.75 B | 1.737 | 4.06 | 193.9 K |
| TW | Tradeweb Markets Inc | 44.9564 | 22.33 B | 0.7689 | 1.74 | 1.51 M |
| CHRW | C.H. Robinson Ww | 68.0925 | 22.23 B | 0.4148 | 0.61 | 1.13 M |
| TEAM | Atlassian | 130.06 | 21.7 B | 1.91 | 1.49 | 1.57 M |
| CTSH | Cognizant Tech Sol | 55.1747 | 19.57 B | 0.3725 | 0.68 | 2.91 M |
| ULTA | Ulta Beauty Inc | 258.00 | 19.45 B | 4.91 | 1.94 | 1.12 M |
| SBAC | SBA Communications | 220.8554 | 19.15 B | 2.3739 | 1.09 | 547.8 K |
| LSCC | Lattice Semicond | 21.21 | 18.81 B | 1.11 | 5.52 | 3.33 M |
| EWBC | East West Bancorp | 40.9382 | 18.03 B | 0.3153 | 0.78 | 956.94 K |
| ASND | Ascendis Pharma ADR | 138.08 | 17.57 B | 3.37 | 2.5 | 272.52 K |
| NBIX | Neurocrine Bioscienc | 111.29 | 17.51 B | 1.23 | 1.12 | 718.04 K |
| FITBI | Fifth Third Bancorp | 18.642 | 17.36 B | 0.1476 | 0.8 | 32.17 K |
| AKAM | Akamai Technologies | 91.40 | 16.39 B | 1.20 | 1.33 | 1.9 M |
| SITM | Sitime Corp | 22.55 | 16.25 B | 0.42 | 1.9 | 52.2 K |
| MEDP | Medpace Holdings Inc | 83.63 | 16.14 B | 0.50 | 0.6 | 172.27 K |
| HST | Host Marriott Financial Trust | 14.1711 | 16.13 B | 0.0964 | 0.68 | 8.46 M |
| LAMR | Lamar Advertis A | 66.3404 | 16.03 B | 0.4337 | 0.66 | 221.9 K |
| TIGO | Millicom International Cellular S.A. | 40.1781 | 15.88 B | 0.2618 | 0.66 | 50.4 K |
| TSCO | Tractor Supply Company | 16.8307 | 15.85 B | 0.312 | 1.89 | 7.25 M |
| SSNC | SS&C Technologies | 57.4874 | 15.73 B | 0.315 | 0.55 | 1.6 M |
| REG | Regency Centers Corp | 47.8225 | 14.92 B | 0.3846 | 0.81 | 767.7 K |
| NVMI | Nova Ltd | 37.54 | 14.84 B | 0.34 | 0.91 | 69.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.7209 | 2.34 T | 0.3859 | 0.74 | 5.39 M |
| LLY | Eli Lilly and Company | 124.2126 | 1.07 T | 1.1147 | 0.91 | 5.19 M |
| JPM | JP Morgan Chase & Company | 116.2764 | 904.92 B | 0.90 | 0.78 | 9.7 M |
| V | Visa Inc | 183.5674 | 679.4 B | 3.0894 | 1.71 | 5.71 M |
| MA | Mastercard Inc | 294.9322 | 471.04 B | 5.1137 | 1.76 | 3.22 M |
| ABBV | Abbvie Inc | 68.6691 | 450.11 B | 0.4833 | 0.71 | 7.7 M |
| CAT | Caterpillar Inc | 129.7843 | 446.74 B | 1.1425 | 0.89 | 2.15 M |
| BAC | Bank of America Corporation | 30.0125 | 425.09 B | 0.3003 | 1.01 | 45.31 M |
| UNH | Unitedhealth Group Inc | 268.3405 | 379.6 B | 5.5409 | 2.11 | 3.38 M |
| MS | Morgan Stanley | 42.2198 | 350.31 B | 0.5321 | 1.28 | 6.19 M |
| HD | Home Depot | 190.5577 | 349.64 B | 2.8095 | 1.5 | 4.92 M |
| GS | Goldman Sachs Group | 205.0795 | 311.32 B | 1.958 | 0.96 | 3.56 M |
| RY | Royal Bank of Canada | 62.3395 | 289.12 B | 0.3747 | 0.6 | 809 K |
| PM | Philip Morris International Inc | 64.2857 | 287.96 B | 1.1975 | 1.9 | 5.34 M |
| IBM | International Business Machines | 99.3665 | 281.51 B | 0.8225 | 0.83 | 4.55 M |
| BML-PG | Bank of America Corporation | 15.7806 | 257.47 B | 0.3603 | 2.34 | 16.25 K |
| BAC-PK | Bank of America Corporation | 18.9836 | 245.94 B | 0.1043 | 0.55 | 64.61 K |
| C | Citigroup Inc | 63.1777 | 245.36 B | 0.4776 | 0.76 | 11.29 M |
| AXP | American Express Company | 115.7275 | 242.93 B | 1.9635 | 1.73 | 3.46 M |
| BML-PL | Bank of America Corporation | 17.059 | 238.16 B | 0.0979 | 0.58 | 36.2 K |
| BML-PJ | Bank of America Corporation | 16.7226 | 231.45 B | 0.1343 | 0.81 | 23.53 K |
| ANET | Arista Networks Inc | 12.9363 | 218.19 B | 0.1332 | 1.04 | 10.78 M |
| TD | Toronto Dominion Bank | 42.5782 | 199.3 B | 0.2479 | 0.59 | 1.33 M |
| MCD | McDonald's Corporation | 178.2212 | 198.59 B | 2.8389 | 1.62 | 5.28 M |
| SAP | SAP Ag ADR | 120.4351 | 189.21 B | 1.3017 | 1.09 | 513.3 K |
| SCHW | The Charles Schwab Corp | 43.7707 | 174.99 B | 0.2649 | 0.61 | 10.89 M |
| DE | Deere & Company | 161.5308 | 171.48 B | 1.9836 | 1.24 | 1.71 M |
| UNP | Union Pacific Corp | 156.7766 | 167.78 B | 1.6983 | 1.1 | 2.82 M |
| TJX | TJX Companies | 57.1247 | 167.15 B | 0.3044 | 0.54 | 3.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7639 | 162.07 B | 0.0622 | 1.09 | 3.88 M |
| SHOP | Shopify Inc | 41.81 | 157.14 B | 0.36 | 0.87 | 15.5 M |
| RIO | Rio Tinto Plc ADR | 35.3881 | 152.18 B | 0.3064 | 0.87 | 1.42 M |
| BX | Blackstone Inc | 45.2309 | 150.85 B | 0.6696 | 1.5 | 2.91 M |
| UBER | Uber Technologies Inc | 33.93 | 147.42 B | 1.12 | 3.41 | 43.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8232 | 145.09 B | 0.0409 | 1.08 | 1.98 M |
| SCCO | Southern Copper Corp | 31.1003 | 145.06 B | 0.178 | 0.58 | 620.7 K |
| HDB | Hdfc Bank Ltd ADR | 25.9695 | 140.66 B | 0.2752 | 1.07 | 3.49 M |
| CRM | Salesforce.com Inc | 174.7642 | 135.67 B | 1.3108 | 0.76 | 7.23 M |
| PFE | Pfizer Inc | 26.9931 | 135.19 B | 0.2143 | 0.8 | 16.4 M |
| PGR | Progressive Corp | 62.0641 | 134.88 B | 0.3647 | 0.59 | 4.07 M |
| BTI | British American Tobacco Industries ADR | 28.094 | 132.77 B | 0.4207 | 1.52 | 2.71 M |
| SPGI | S&P Global Inc | 270.5176 | 132.38 B | 3.8251 | 1.43 | 1 M |
| PLD | Prologis Inc | 74.7429 | 131.37 B | 0.4033 | 0.54 | 2.01 M |
| COF | Capital One Financial Corp | 90.8842 | 128.5 B | 0.9525 | 1.06 | 2.19 M |
| LOW | Lowe's Companies | 108.4294 | 125.54 B | 1.6952 | 1.59 | 4.03 M |
| SYK | Stryker Corp | 197.1111 | 124.49 B | 1.001 | 0.51 | 1.02 M |
| BMO | Bank of Montreal | 58.3424 | 123.34 B | 0.3384 | 0.58 | 358.3 K |
| MO | Altria Group | 33.9059 | 120.33 B | 0.3453 | 1.03 | 5.99 M |
| NOW | Servicenow Inc | 295.65 | 111.31 B | 2.74 | 0.94 | 1.74 M |
| IBN | Icici Bank Ltd ADR | 14.2258 | 107.87 B | 0.1257 | 0.89 | 7.53 M |
| BNS | Bank of Nova Scotia | 38.9268 | 106.78 B | 0.2453 | 0.63 | 764.3 K |
| MDT | Medtronic Inc | 97.1994 | 106.32 B | 1.677 | 1.76 | 5.48 M |
| PNC | PNC Bank | 125.3963 | 101.67 B | 1.2864 | 1.04 | 1.96 M |
| SPOT | Spotify Technology S.A. | 158.78 | 99.32 B | 2.76 | 1.77 | 974.74 K |
| ING | ING Groep N.V. ADR | 8.6138 | 94.47 B | 0.0907 | 1.06 | 2.38 M |
| UPS | United Parcel Service | 90.5766 | 93.52 B | 0.5124 | 0.57 | 2.02 M |
| HCA | Hca Holdings Inc | 141.9539 | 92.52 B | 0.9319 | 0.66 | 883.2 K |
| MCK | Mckesson Corp | 134.9028 | 91.82 B | 2.6009 | 1.97 | 845.6 K |
| KKR | KKR & Co. LP | 27.8649 | 89.49 B | 0.5543 | 2.03 | 3.04 M |
| ELV | Elevance Health Inc | 281.7555 | 88.64 B | 7.2757 | 2.65 | 2.07 M |
| NET | Cloudflare Inc Cl A | 17.78 | 87.87 B | 0.11 | 0.62 | 543.6 K |
| FCX | Freeport-Mcmoran Inc | 12.2602 | 87.69 B | 0.121 | 1 | 17.49 M |
| MCO | Moody's Corp | 233.1321 | 87.13 B | 4.3851 | 1.92 | 887.24 K |
| JCI | Johnson Controls Intl | 35.9343 | 87.08 B | 0.2887 | 0.81 | 4.99 M |
| SHW | Sherwin-Williams Company | 179.5121 | 86.11 B | 2.8127 | 1.59 | 1.89 M |
| SPG | Simon Property Group | 102.8091 | 85.5 B | 0.6717 | 0.66 | 1.4 M |
| BE | Bloom Energy Corp Cl A | 8.47 | 83.93 B | 0.29 | 3.55 | 2.53 M |
| MMM | 3M Company | 120.5639 | 83.01 B | 1.8222 | 1.53 | 3.3 M |
| ITW | Illinois Tool Works Inc | 154.2276 | 78.91 B | 0.8025 | 0.52 | 1.17 M |
| HLT | Hilton Inc | 107.6417 | 77.27 B | 0.9068 | 0.85 | 2.74 M |
| RCL | Royal Caribbean Cruises Ltd | 127.9778 | 77.18 B | 1.7229 | 1.36 | 1.43 M |
| AMT | American Tower Corp | 189.2455 | 75.53 B | 1.6272 | 0.87 | 1.43 M |
| CL | Colgate-Palmolive Company | 59.4112 | 74.73 B | 1.4752 | 2.55 | 4.68 M |
| CI | Cigna Corp | 192.3063 | 74.59 B | 3.1655 | 1.67 | 1.48 M |
| FDX | Fedex Corp | 140.0532 | 73.95 B | 2.0768 | 1.51 | 3.05 M |
| CNI | Canadian National Railway | 80.8214 | 73.8 B | 0.9343 | 1.17 | 558.74 K |
| TRV | The Travelers Companies Inc | 119.8218 | 72.12 B | 1.2718 | 1.07 | 1.94 M |
| DB | Deutsche Bank Ag | 7.6883 | 70.86 B | 0.2871 | 3.88 | 8.35 M |
| GS-PA | The Goldman Sachs Group Inc | 15.8765 | 70.51 B | 0.1271 | 0.81 | 34.79 K |
| APO | Apollo Global Management Llc C | 41.1222 | 70.43 B | 0.8622 | 2.14 | 1.5 M |
| RACE | Ferrari N.V. | 158.8449 | 68.99 B | 3.1291 | 2.01 | 261.4 K |
| MFC | Manulife Financial Corp | 14.9525 | 68.89 B | 0.1506 | 1.02 | 1.73 M |
| APD | Air Products and Chemicals | 195.9544 | 68.78 B | 1.0567 | 0.54 | 965.7 K |
| BSX | Boston Scientific Corp | 45.64 | 66.29 B | 0.24 | 0.53 | 5.07 M |
| GWW | W.W. Grainger | 316.6784 | 64.69 B | 3.3114 | 1.06 | 321.2 K |
| DLR | Digital Realty Trust | 95.988 | 62.13 B | 0.8247 | 0.87 | 2.55 M |
| CIEN | Ciena Corp | 42.28 | 61.41 B | 0.73 | 1.76 | 2.47 M |
| SRE | Sempra | 61.2055 | 60.76 B | 0.4165 | 0.69 | 2.51 M |
| DAL | Delta Air Lines Inc | 56.7046 | 60.23 B | 1.1948 | 2.15 | 8.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.0141 | 58.62 B | 0.6052 | 0.73 | 1.96 K |
| TEL | TE Connectivity Ltd | 89.6094 | 58.42 B | 0.9175 | 1.03 | 2 M |
| MET | Metlife Inc | 42.0734 | 58.21 B | 0.4383 | 1.05 | 9.88 M |
| CTVA | Corteva Inc | 26.5831 | 57.78 B | 0.2131 | 0.81 | 3.68 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9262 | 57.14 B | 0.0984 | 0.77 | 7.62 M |
| DD | Du Pont De.Nemours Inc | 22.511 | 57.13 B | 0.2672 | 1.2 | 15.2 M |
| CAH | Cardinal Health | 42.5691 | 55.63 B | 0.2296 | 0.54 | 1.73 M |
| ROK | Rockwell Automation Inc | 184.2542 | 53.73 B | 1.3906 | 0.76 | 671.09 K |
| VST | Vistra Energy Corp | 20.1584 | 53.01 B | 0.2614 | 1.31 | 5.78 M |
| MT | Arcelormittal ADR | 15.6978 | 49.44 B | 0.1109 | 0.71 | 2.61 M |
| HUM | Humana Inc | 353.9575 | 47.17 B | 7.6738 | 2.22 | 1.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 145.00 | 18.00 | 14.17 | 177 | |
| HUT | Hut 8 Corp | 7.75 | 0.75 | 10.71 | 35.76 K | |
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 12.82 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 23.36 K | |
| BU | Burcon Nutrascience Corp | 18.3623 | 0.8271 | 4.72 | 18.25 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.07 | 0.84 | 4.37 | 800 | |
| CAE | Cae Inc | 37.1433 | 1.4646 | 4.1 | 1.24 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.87 | 0.26 | 3.93 | 19 K | |
| FRU | Freehold Royalties Ltd | 5.1103 | 0.1734 | 3.51 | 2.4 M | |
| SVI | Storagevault Canada Inc | 3.8569 | 0.1181 | 3.16 | 317.3 K | |
| ATZ | Aritzia Inc | 20.53 | 0.61 | 3.06 | 278.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4978 | 0.1772 | 2.8 | 7.8 K | |
| OGI | Organigram Holdings Inc | 11.00 | 0.28 | 2.61 | 352.07 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2838 | 0.1561 | 2.55 | 3.9 K | |
| LSPD | Lightspeed Commerce Inc. | 41.20 | 1.00 | 2.49 | 555.8 K | |
| Y | Yellow Pages Ltd | 6.5118 | 0.1576 | 2.48 | 10.6 K | |
| SLF | Sun Life Financial Inc | 47.8836 | 1.1412 | 2.44 | 1.98 M | |
| WPRT | Westport Fuel Systems Inc | 34.30 | 0.80 | 2.39 | 7.11 K | |
| CJR-B | Corus Entertainment Inc | 4.4799 | 0.1035 | 2.36 | 1.05 M | |
| AIF | Altus Group Ltd | 36.9864 | 0.8452 | 2.34 | 124.53 K | |
| FSV | Firstservice Corp | 119.9834 | 2.6431 | 2.25 | 52.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1822 | 0.2595 | 2.01 | 276.75 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3778 | 0.2587 | 1.97 | 227.56 K | |
| VBNK | Versabank | 7.4266 | 0.142 | 1.95 | 12 K | |
| EFN | Element Fleet Management Corp | 9.9117 | 0.1856 | 1.91 | 1.09 M | |
| WEED | Canopy Growth Corp | 262.30 | 4.90 | 1.9 | 281.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7698 | 0.0703 | 1.9 | 81.03 K | |
| CLS | Celestica Inc Sv | 10.90 | 0.20 | 1.87 | 212.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3729 | 0.1169 | 1.87 | 2.1 K | |
| TPX-B | Molson Coors Canada Inc | 62.8377 | 1.1526 | 1.87 | 5.45 K | |
| WJX | Wajax Corp | 10.4032 | 0.1882 | 1.84 | 54.25 K | |
| UNI | Unisync Corp Class B | 3.41 | 0.06 | 1.79 | 1.1 K | |
| EQB | EQB Inc | 49.1636 | 0.8604 | 1.78 | 65.2 K | |
| DOO | Brp Inc | 57.2834 | 0.9608 | 1.71 | 238.4 K | |
| TOU | Tourmaline Oil Corp | 10.5355 | 0.1729 | 1.67 | 2.93 M | |
| AC | Air Canada | 49.04 | 0.80 | 1.66 | 1.19 M | |
| TC | Tucows Inc | 81.73 | 1.25 | 1.55 | 3.1 K | |
| RCH | Richelieu Hardware Ltd | 25.575 | 0.3869 | 1.54 | 42.23 K | |
| CIU-PC | CU Inc Pref C | 10.1918 | 0.1532 | 1.53 | 13.35 K | |
| CSU | Constellation Software Inc | 1210.4636 | 17.9741 | 1.51 | 45.94 K | |
| CCL-B | CCL Industries Inc | 51.3161 | 0.7444 | 1.47 | 277.4 K | |
| SFC | Sagicor Financial Company Ltd | 7.146 | 0.1031 | 1.46 | 100 | |
| CKI | Clarke Inc | 12.88 | 0.18 | 1.42 | 200 | |
| FEC | Frontera Energy Corp | 9.3173 | 0.1275 | 1.39 | 267.4 K | |
| RCI-A | Rogers Communications Inc | 53.0643 | 0.7247 | 1.38 | 814 | |
| ATD | Alimentation Couche-Tard Inc. | 41.0627 | 0.5582 | 1.38 | 8.6 K | |
| JWEL | Jamieson Wellness Inc | 22.8601 | 0.3069 | 1.36 | 98.7 K | |
| CNR | Canadian National Railway Co. | 105.3508 | 1.4017 | 1.35 | 1.14 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8879 | 0.1314 | 1.35 | 10.48 K | |
| CGY | Calian Group Ltd | 34.5556 | 0.4492 | 1.32 | 7.55 K | |
| LAS-A | Lassonde Industries Inc | 137.4809 | 1.7858 | 1.32 | 1.28 K | |
| NA-PC | National Bank of Canada | 15.04 | 0.1933 | 1.3 | 10.05 K | |
| STC | Sangoma Technologies Corp | 16.38 | 0.21 | 1.3 | 21.23 K | |
| HLS | Hls Therapeutics Inc | 21.2496 | 0.2658 | 1.27 | 38.52 K | |
| CHR | Chorus Aviation Inc | 54.3289 | 0.6757 | 1.26 | 240.19 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.0194 | 0.0987 | 1.25 | 290.77 K | |
| ET | Evertz Technologies Ltd | 7.4649 | 0.0916 | 1.24 | 13.3 K | |
| MFC | Manulife Fin | 19.7184 | 0.2395 | 1.23 | 5.32 M | |
| BK | Canadian Banc Corp | 3.2737 | 0.0385 | 1.19 | 35.67 K | |
| GIB-A | CGI Inc | 110.0054 | 1.2585 | 1.16 | 587.09 K | |
| TFII | Tfi International Inc | 39.9356 | 0.4522 | 1.15 | 182.21 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7728 | 0.1102 | 1.14 | 2.8 K | |
| IFC-PG | Intact Financial Corp | 12.8342 | 0.143 | 1.13 | 12.4 K | |
| ATS | Ats Corp | 21.72 | 0.24 | 1.12 | 81.3 K | |
| CMG | Computer Modelling Group Ltd | 6.7856 | 0.0748 | 1.11 | 51.6 K | |
| SHOP | Shopify Inc | 54.502 | 0.599 | 1.11 | 6.57 M | |
| AGF-B | AGF Management Limited | 4.5993 | 0.0503 | 1.11 | 47.93 K | |
| WPK | Winpak Ltd | 40.5412 | 0.443 | 1.1 | 41.84 K | |
| TRI | Thomson Reuters Corp | 85.6958 | 0.9203 | 1.09 | 449.15 K | |
| GDV | Global Dividend Growth Split Corp | 4.3824 | 0.046 | 1.06 | 10.46 K | |
| DFN | Dividend 15 Split Corp | 3.2874 | 0.0342 | 1.05 | 96.3 K | |
| BCE-PM | BCE Inc Pref M | 10.9989 | 0.113 | 1.04 | 1.02 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.5011 | 0.1381 | 1.03 | 7.03 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9852 | 0.1324 | 1.03 | 3.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5651 | 0.0867 | 1.02 | 13.1 K | |
| DSG | Descartes Sys | 58.52 | 0.59 | 1.02 | 134.65 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.7284 | 0.0978 | 1.02 | 7.8 K | |
| BCE-PK | BCE Inc Pref AK | 10.1004 | 0.1011 | 1.01 | 9.25 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.5861 | 0.0357 | 1.01 | 21.06 K | |
| SGR-U | Slate Grocery REIT | 5.6844 | 0.0565 | 1 | 2.8 K | |
| KSI | Kneat.com Inc | 3.04 | 0.03 | 1 | 62 K | |
| EFX | Enerflex Ltd | 11.0918 | 0.1093 | 1 | 274.8 K | |
| GWO | Great-West Lifeco Inc | 24.4007 | 0.2372 | 0.98 | 622.83 K | |
| WCN | Waste Connections Inc | 115.7873 | 1.1234 | 0.98 | 305.5 K | |
| FTG | Firan Technology Group Corp | 4.13 | 0.04 | 0.98 | 8.55 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4472 | 0.10 | 0.97 | 697 | |
| EMA-PF | Emera Inc Pref F | 12.3406 | 0.1181 | 0.97 | 3.9 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9881 | 0.1328 | 0.96 | 4.51 K | |
| POW | Power Corp of Canada Sv | 23.6309 | 0.2236 | 0.96 | 1.74 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.8998 | 0.1387 | 0.94 | 5.04 K | |
| HOT-U | American Hotel Income Properties LP | 4.6669 | 0.0432 | 0.93 | 2.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.284 | 0.1116 | 0.92 | 300 | |
| BNS | Bank of Nova Scotia | 50.7565 | 0.4558 | 0.91 | 3.99 M | |
| QBR-A | Quebecor Inc | 26.8929 | 0.2405 | 0.9 | 1.5 K | |
| OTEX | Open Text Corp | 49.7286 | 0.441 | 0.89 | 472.2 K | |
| RUS | Russel Metals | 16.5185 | 0.1462 | 0.89 | 159.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7577 | 0.0848 | 0.88 | 600 | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.5651 | 0.1159 | 0.86 | 7.9 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3659 | 0.1055 | 0.86 | 2.52 K | |
| BCE-PG | Bce Inc Pref G | 10.6813 | 0.0905 | 0.85 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.87 | 96.82 B | 0.05 | 0.51 | 56.09 K |
| MBGAF | Mercedes-Benz Group AG | 48.8109 | 49.66 B | 0.4605 | 0.95 | 18.5 K |
| LNWO | Light & Wonder, Inc. | 28.98 | 5.9 B | 2.00 | 7.41 | 1.65 M |
| GAMI | GAMCO Investors Inc | 16.1701 | 519.02 M | 0.2508 | 1.58 | 4.2 K |
| CMBMF | Cambium Networks Corporation | 9.11 | 7.84 M | 0.18 | 2.02 | 52.62 K |
| AJYG | AJ1G Inc | 86.40 | 2.23 M | 26.40 | 44 | 604 |
| SIRC | Solar Integrated Roofing Corporation | 4.02 | 1.1 M | 0.42 | 11.67 | 5.3 K |
| SEII | Sharing Economy International Inc | 21.50 | 855.22 K | 0.50 | 2.38 | 229 |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 1.00 | 2.94 | 70 K |
| AFFU | Affluence Corporation | 1139.50 | 69.49 K | 45.25 | 4.14 | 18.95 K |
| MMMM | Quad M Solutions Inc | 5.40 | 21.74 K | 2.40 | 80 | 630.43 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | 2.00 | 2.04 | 0 |
| CYRNQ | CYRNQ | 27.57 | 799 | 0.17 | 0.62 | 1.04 K |
| CLABF | Core One Labs Inc | 4.856 | 0.168 | 3.58 | 1.12 K | |
| HMLPF | HMLPF | 26.78 | 0.211 | 0.79 | 20.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.8029 | 2.145 | 32.22 | 300 | |
| LA | Los Andes Copper Ltd | 4.00 | 0.40 | 11.11 | 23.1 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 2.24 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | 0.30 | 10.34 | 1.48 K | |
| TM | Trigon Metals Inc | 4.25 | 0.25 | 6.25 | 4.98 K | |
| URZ | Urz Energy Corp | 9.75 | 0.50 | 5.41 | 9.67 K | |
| XRTX | XORTX Therapeutics Inc | 76.6034 | 2.6415 | 3.57 | 95 | |
| PTF | Pender Growth Fund Inc | 3.70 | 0.10 | 2.78 | 700 | |
| TNX | TenX Protocols Inc. | 140.5504 | 3.5251 | 2.57 | 0 | |
| BQE | BQE Water Inc | 8.75 | 0.20 | 2.34 | 520 | |
| RX | BioSyent Inc | 5.7144 | 0.0936 | 1.67 | 1.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.042 | 0.0875 | 1.47 | 10.49 K | |
| GBU | Gabriel Resources Ltd | 4.45 | 0.05 | 1.14 | 56.44 K |